Staked HYPE current market price is $39.95 with a 24 hour trading volume of $751.96K. The total available supply of Staked HYPE is 1,942.38K STHYPE. It has secured Rank 599 in the cryptocurrency market with a marketcap of $77.60M. The STHYPE price is 0.71% up in the last one hour.
The high price of the Staked HYPE is $40.79 and low price is $36.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
599
$39.95
$77.60M 7.43%
$77.60M
$751.96K
1,942.37K STHYPE
1,942.38K STHYPE
(Not Available)
$40.79
$36.15
$59.33 32.48%
18 Sep 2025
$9.33 329.52%
07 Apr 2025
Want to convert more cryptocurrencies?
0.71%
7.08%
16.4%
14.99%
27.51%
16.07%
184.95%
0%
Historical data of Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-22 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.83 |
| 2025-02-24 | $0.00 | $159,376.51 | $22.85 |
| 2025-02-25 | $0.00 | $95,976.08 | $19.99 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.17 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.52 |
| 2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
| 2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
| 2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
| 2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
| 2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
| 2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
| 2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
| 2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
| 2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
| 2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
| 2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
| 2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
| 2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
| 2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
| 2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
| 2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
| 2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
| 2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
| 2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
| 2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
| 2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
| 2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
| 2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
| 2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
| 2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
| 2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
| 2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
| 2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
| 2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
| 2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
| 2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
| 2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
| 2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
| 2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
| 2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
| 2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
| 2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
| 2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
| 2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
| 2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
| 2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
| 2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
| 2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
| 2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
| 2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
| 2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
| 2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
| 2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
| 2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
| 2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
| 2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
| 2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
| 2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
| 2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
| 2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
| 2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
| 2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
| 2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
| 2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
| 2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
| 2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
| 2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
| 2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
| 2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
| 2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
| 2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
| 2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
| 2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
| 2025-05-30 | $344,141,499.38 | $2,848,669.01 | $31.51 |
| 2025-05-31 | $351,992,202.51 | $2,466,922.34 | $32.73 |
| 2025-06-01 | $357,522,873.40 | $1,630,193.61 | $32.89 |
| 2025-06-02 | $372,560,371.26 | $1,492,628.53 | $34.11 |
| 2025-06-03 | $399,261,415.66 | $2,167,164.90 | $36.54 |
| 2025-06-04 | $400,732,070.48 | $1,546,452.66 | $36.37 |
| 2025-06-05 | $392,424,028.47 | $2,632,379.16 | $35.64 |
| 2025-06-06 | $374,740,015.47 | $1,966,417.67 | $34.07 |
| 2025-06-07 | $367,007,424.97 | $1,332,109.86 | $33.37 |
| 2025-06-08 | $384,038,260.86 | $751,899.10 | $34.91 |
| 2025-06-09 | $384,579,784.24 | $2,015,001.23 | $35.01 |
| 2025-06-10 | $426,463,101.42 | $2,500,745.30 | $38.77 |
| 2025-06-11 | $464,973,023.46 | $2,305,736.87 | $42.11 |
| 2025-06-12 | $460,562,973.61 | $2,324,185.04 | $41.86 |
| 2025-06-13 | $471,136,172.33 | $1,801,623.04 | $40.85 |
| 2025-06-14 | $485,979,271.91 | $1,613,419.13 | $42.38 |
| 2025-06-15 | $458,663,678.25 | $1,434,187.45 | $40.08 |
| 2025-06-16 | $472,117,435.98 | $1,190,422.08 | $41.14 |
| 2025-06-17 | $498,551,482.90 | $1,214,502.06 | $42.26 |
| 2025-06-18 | $469,391,937.75 | $3,443,789.72 | $40.24 |
| 2025-06-19 | $466,830,561.58 | $1,592,328.16 | $39.20 |
| 2025-06-20 | $436,004,240.80 | $2,268,716.04 | $36.90 |
| 2025-06-21 | $387,639,617.82 | $4,642,545.28 | $33.34 |
| 2025-06-22 | $392,847,804.45 | $1,460,674.74 | $33.75 |
| 2025-06-23 | $405,558,173.20 | $677,738.32 | $35.71 |
| 2025-06-24 | $445,129,988.72 | $1,187,722.21 | $38.35 |
| 2025-06-25 | $430,348,762.84 | $1,936,671.95 | $37.51 |
| 2025-06-26 | $426,811,645.43 | $1,120,769.62 | $36.95 |
| 2025-06-27 | $413,672,818.41 | $638,456.62 | $35.75 |
| 2025-06-28 | $428,523,218.02 | $1,004,828.54 | $36.55 |
| 2025-06-29 | $444,225,050.01 | $651,722.68 | $37.67 |
| 2025-06-30 | $470,623,533.36 | $359,016.20 | $39.73 |
| 2025-07-01 | $469,309,027.25 | $510,987.89 | $39.42 |
| 2025-07-02 | $446,665,493.70 | $979,067.25 | $36.93 |
| 2025-07-03 | $481,122,124.22 | $731,785.79 | $40.00 |
| 2025-07-04 | $488,201,901.10 | $495,248.24 | $40.18 |
| 2025-07-05 | $485,581,135.44 | $2,388,525.04 | $39.15 |
| 2025-07-06 | $486,822,630.26 | $414,349.00 | $39.08 |
| 2025-07-07 | $496,978,456.52 | $630,595.73 | $39.80 |
| 2025-07-08 | $478,207,845.79 | $609,481.97 | $38.68 |
| 2025-07-09 | $454,604,831.57 | $1,330,426.05 | $38.92 |
| 2025-07-10 | $466,420,121.49 | $1,062,810.10 | $40.82 |
| 2025-07-11 | $505,271,279.12 | $1,673,972.79 | $43.88 |
| 2025-07-12 | $530,296,926.43 | $1,903,163.54 | $46.21 |
| 2025-07-13 | $541,049,216.39 | $1,314,599.74 | $47.12 |
| 2025-07-14 | $543,587,703.03 | $3,171,449.70 | $48.75 |
| 2025-07-15 | $527,448,884.73 | $2,490,002.94 | $47.42 |
| 2025-07-16 | $534,075,432.40 | $14,513,230.67 | $48.05 |
| 2025-07-17 | $494,634,524.30 | $14,090,266.16 | $46.87 |
| 2025-07-18 | $451,090,659.69 | $4,700,665.70 | $45.71 |
| 2025-07-19 | $430,618,794.43 | $3,339,247.43 | $44.42 |
| 2025-07-20 | $428,020,524.16 | $5,866,086.84 | $44.31 |
| 2025-07-21 | $441,481,782.40 | $2,770,456.89 | $45.91 |
| 2025-07-22 | $422,017,744.57 | $8,611,167.70 | $44.10 |
| 2025-07-23 | $433,051,512.34 | $8,652,393.38 | $46.03 |
| 2025-07-24 | $407,083,605.28 | $4,722,944.77 | $43.57 |
| 2025-07-25 | $389,645,936.75 | $7,752,374.65 | $41.93 |
| 2025-07-26 | $404,871,585.58 | $5,977,124.47 | $43.93 |
| 2025-07-27 | $381,756,310.16 | $8,026,384.83 | $43.28 |
| 2025-07-28 | $373,951,851.33 | $4,194,048.91 | $43.65 |
| 2025-07-29 | $369,949,018.68 | $4,183,792.58 | $43.50 |
| 2025-07-30 | $351,973,563.93 | $4,122,715.36 | $43.19 |
| 2025-07-31 | $341,858,663.83 | $2,882,448.77 | $42.08 |
| 2025-08-01 | $325,480,436.26 | $4,521,448.74 | $40.55 |
| 2025-08-02 | $284,656,968.43 | $13,494,936.24 | $37.12 |
| 2025-08-03 | $280,227,645.59 | $2,733,778.98 | $36.79 |
| 2025-08-04 | $283,287,836.80 | $3,509,664.13 | $38.07 |
| 2025-08-05 | $275,915,602.90 | $4,426,568.48 | $38.59 |
| 2025-08-06 | $267,861,124.65 | $2,897,475.49 | $38.26 |
| 2025-08-07 | $258,920,855.61 | $1,551,612.58 | $37.89 |
| 2025-08-08 | $277,991,827.05 | $1,068,212.68 | $40.74 |
| 2025-08-09 | $260,527,769.56 | $6,026,622.18 | $40.86 |
| 2025-08-10 | $261,495,354.43 | $4,467,539.60 | $43.47 |
| 2025-08-11 | $268,458,092.82 | $951,211.90 | $45.05 |
| 2025-08-12 | $255,920,530.30 | $1,855,650.12 | $43.13 |
| 2025-08-13 | $237,120,011.33 | $3,221,686.98 | $44.70 |
| 2025-08-14 | $249,463,744.82 | $4,566,165.94 | $47.52 |
| 2025-08-15 | $232,295,566.71 | $3,780,438.61 | $45.36 |
| 2025-08-16 | $227,282,118.88 | $3,458,048.25 | $47.58 |
| 2025-08-17 | $217,594,966.71 | $1,795,690.59 | $46.10 |
| 2025-08-18 | $211,540,892.77 | $2,948,467.58 | $46.14 |
| 2025-08-19 | $196,263,594.74 | $3,478,758.05 | $43.09 |
| 2025-08-20 | $176,883,804.24 | $4,038,059.07 | $40.94 |
| 2025-08-21 | $177,962,405.95 | $4,542,220.66 | $42.77 |
| 2025-08-22 | $163,297,941.09 | $2,335,704.88 | $40.40 |
| 2025-08-23 | $182,100,723.79 | $4,644,577.53 | $45.28 |
| 2025-08-24 | $179,221,697.25 | $671,559.30 | $44.72 |
| 2025-08-25 | $182,945,614.56 | $1,915,711.50 | $45.77 |
| 2025-08-26 | $165,425,125.65 | $1,125,734.47 | $43.11 |
| 2025-08-27 | $182,761,216.36 | $3,547,534.78 | $48.61 |
| 2025-08-28 | $173,327,949.47 | $7,758,191.84 | $46.88 |
| 2025-08-29 | $158,235,877.22 | $2,471,130.03 | $45.49 |
| 2025-08-30 | $150,938,333.60 | $1,632,219.82 | $44.27 |
| 2025-08-31 | $143,704,409.89 | $753,437.74 | $43.96 |
| 2025-09-01 | $143,403,925.25 | $591,479.83 | $44.17 |
| 2025-09-02 | $137,167,520.66 | $209,189.22 | $42.89 |
| 2025-09-03 | $136,546,525.84 | $7,503,462.17 | $44.80 |
| 2025-09-04 | $139,887,836.94 | $545,124.63 | $45.73 |
| 2025-09-05 | $136,981,092.75 | $5,561,081.89 | $45.25 |
| 2025-09-06 | $139,381,344.10 | $1,253,462.34 | $47.10 |
| 2025-09-06 | $134,654,004.25 | $1,885,437.41 | $46.05 |
Compare live prices of Staked HYPE on top exchanges.
Pepe Coin price crashed to a multi-month low, leading to a surge in liquidations as the crypto market dived. ...
Read More
Ethena price remained under pressure this weekend after USDe, its stablecoin, briefly lost its peg, and its bullish liquidations jumped. Ethena (ENA) token was trading at $0.3670, up by 156% from its lowest level on Friday. It remains about 60%…...
Read More
After a significant crash, erasing billions of dollars in value, we explore some of the top crypto news items to watch this week and the potential impact. ...
Read More
Synthetix SNX$1.88 99.4%
Useless Coin USELESS$0.332 55.84%
Dash DASH$53.22 40.71%
Four FORM$1.02 38.82%
Mantle MNT$2.18 36.34%
Bitcoin BTC$115,776.00 5.17%
Ethereum ETH$4,168.72 11.97%
BNB BNB$1,304.11 16.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.54 8.37%
MemeCore M $2.04 -7.11%
OriginTrail TRAC $0.642 -3.97%
XDC Network XDC $0.0620 -2.2%
Ondo US Dollar Yield USDY $1.08 -1.68%
Beldex BDX $0.0786 -0.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
