Staked HYPE current market price is $52.68 with a 24 hour trading volume of $1,035.13K. The total available supply of Staked HYPE is 2,573.61K STHYPE. It has secured Rank 432 in the cryptocurrency market with a marketcap of $135.30M. The STHYPE price is 0.27% up in the last one hour.
The high price of the Staked HYPE is $54.65 and low price is $52.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
432
$52.68
$135.30M 3.21%
$135.30M
$1,035.13K
2,573.61K STHYPE
2,573.61K STHYPE
(Not Available)
$54.65
$52.05
$57.30 8.06%
12 Sep 2025
$9.33 464.91%
07 Apr 2025
Want to convert more cryptocurrencies?
0.27%
2.38%
4.05%
18.54%
13.13%
13.21%
157.38%
0%
Historical data of Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-22 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.83 |
| 2025-02-24 | $0.00 | $159,376.51 | $22.85 |
| 2025-02-25 | $0.00 | $95,976.08 | $19.99 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.17 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.52 |
| 2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
| 2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
| 2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
| 2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
| 2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
| 2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
| 2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
| 2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
| 2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
| 2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
| 2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
| 2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
| 2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
| 2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
| 2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
| 2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
| 2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
| 2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
| 2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
| 2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
| 2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
| 2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
| 2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
| 2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
| 2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
| 2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
| 2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
| 2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
| 2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
| 2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
| 2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
| 2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
| 2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
| 2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
| 2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
| 2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
| 2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
| 2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
| 2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
| 2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
| 2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
| 2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
| 2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
| 2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
| 2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
| 2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
| 2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
| 2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
| 2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
| 2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
| 2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
| 2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
| 2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
| 2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
| 2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
| 2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
| 2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
| 2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
| 2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
| 2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
| 2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
| 2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
| 2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
| 2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
| 2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
| 2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
| 2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
| 2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
| 2025-05-30 | $344,141,499.38 | $2,848,669.01 | $31.51 |
| 2025-05-31 | $351,992,202.51 | $2,466,922.34 | $32.73 |
| 2025-06-01 | $357,522,873.40 | $1,630,193.61 | $32.89 |
| 2025-06-02 | $372,560,371.26 | $1,492,628.53 | $34.11 |
| 2025-06-03 | $399,261,415.66 | $2,167,164.90 | $36.54 |
| 2025-06-04 | $400,732,070.48 | $1,546,452.66 | $36.37 |
| 2025-06-05 | $392,424,028.47 | $2,632,379.16 | $35.64 |
| 2025-06-06 | $374,740,015.47 | $1,966,417.67 | $34.07 |
| 2025-06-07 | $367,007,424.97 | $1,332,109.86 | $33.37 |
| 2025-06-08 | $384,038,260.86 | $751,899.10 | $34.91 |
| 2025-06-09 | $384,579,784.24 | $2,015,001.23 | $35.01 |
| 2025-06-10 | $426,463,101.42 | $2,500,745.30 | $38.77 |
| 2025-06-11 | $464,973,023.46 | $2,305,736.87 | $42.11 |
| 2025-06-12 | $460,562,973.61 | $2,324,185.04 | $41.86 |
| 2025-06-13 | $471,136,172.33 | $1,801,623.04 | $40.85 |
| 2025-06-14 | $485,979,271.91 | $1,613,419.13 | $42.38 |
| 2025-06-15 | $458,663,678.25 | $1,434,187.45 | $40.08 |
| 2025-06-16 | $472,117,435.98 | $1,190,422.08 | $41.14 |
| 2025-06-17 | $498,551,482.90 | $1,214,502.06 | $42.26 |
| 2025-06-18 | $469,391,937.75 | $3,443,789.72 | $40.24 |
| 2025-06-19 | $466,830,561.58 | $1,592,328.16 | $39.20 |
| 2025-06-20 | $436,004,240.80 | $2,268,716.04 | $36.90 |
| 2025-06-21 | $387,639,617.82 | $4,642,545.28 | $33.34 |
| 2025-06-22 | $392,847,804.45 | $1,460,674.74 | $33.75 |
| 2025-06-23 | $405,558,173.20 | $677,738.32 | $35.71 |
| 2025-06-24 | $445,129,988.72 | $1,187,722.21 | $38.35 |
| 2025-06-25 | $430,348,762.84 | $1,936,671.95 | $37.51 |
| 2025-06-26 | $426,811,645.43 | $1,120,769.62 | $36.95 |
| 2025-06-27 | $413,672,818.41 | $638,456.62 | $35.75 |
| 2025-06-28 | $428,523,218.02 | $1,004,828.54 | $36.55 |
| 2025-06-29 | $444,225,050.01 | $651,722.68 | $37.67 |
| 2025-06-30 | $470,623,533.36 | $359,016.20 | $39.73 |
| 2025-07-01 | $469,309,027.25 | $510,987.89 | $39.42 |
| 2025-07-02 | $446,665,493.70 | $979,067.25 | $36.93 |
| 2025-07-03 | $481,122,124.22 | $731,785.79 | $40.00 |
| 2025-07-04 | $488,201,901.10 | $495,248.24 | $40.18 |
| 2025-07-05 | $485,581,135.44 | $2,388,525.04 | $39.15 |
| 2025-07-06 | $486,822,630.26 | $414,349.00 | $39.08 |
| 2025-07-07 | $496,978,456.52 | $630,595.73 | $39.80 |
| 2025-07-08 | $478,207,845.79 | $609,481.97 | $38.68 |
| 2025-07-09 | $454,604,831.57 | $1,330,426.05 | $38.92 |
| 2025-07-10 | $466,420,121.49 | $1,062,810.10 | $40.82 |
| 2025-07-11 | $505,271,279.12 | $1,673,972.79 | $43.88 |
| 2025-07-12 | $530,296,926.43 | $1,903,163.54 | $46.21 |
| 2025-07-13 | $541,049,216.39 | $1,314,599.74 | $47.12 |
| 2025-07-14 | $543,587,703.03 | $3,171,449.70 | $48.75 |
| 2025-07-15 | $527,448,884.73 | $2,490,002.94 | $47.42 |
| 2025-07-16 | $534,075,432.40 | $14,513,230.67 | $48.05 |
| 2025-07-17 | $494,634,524.30 | $14,090,266.16 | $46.87 |
| 2025-07-18 | $451,090,659.69 | $4,700,665.70 | $45.71 |
| 2025-07-19 | $430,618,794.43 | $3,339,247.43 | $44.42 |
| 2025-07-20 | $428,020,524.16 | $5,866,086.84 | $44.31 |
| 2025-07-21 | $441,481,782.40 | $2,770,456.89 | $45.91 |
| 2025-07-22 | $422,017,744.57 | $8,611,167.70 | $44.10 |
| 2025-07-23 | $433,051,512.34 | $8,652,393.38 | $46.03 |
| 2025-07-24 | $407,083,605.28 | $4,722,944.77 | $43.57 |
| 2025-07-25 | $389,645,936.75 | $7,752,374.65 | $41.93 |
| 2025-07-26 | $404,871,585.58 | $5,977,124.47 | $43.93 |
| 2025-07-27 | $381,756,310.16 | $8,026,384.83 | $43.28 |
| 2025-07-28 | $373,951,851.33 | $4,194,048.91 | $43.65 |
| 2025-07-29 | $369,949,018.68 | $4,183,792.58 | $43.50 |
| 2025-07-30 | $351,973,563.93 | $4,122,715.36 | $43.19 |
| 2025-07-31 | $341,858,663.83 | $2,882,448.77 | $42.08 |
| 2025-08-01 | $325,480,436.26 | $4,521,448.74 | $40.55 |
| 2025-08-02 | $284,656,968.43 | $13,494,936.24 | $37.12 |
| 2025-08-03 | $280,227,645.59 | $2,733,778.98 | $36.79 |
| 2025-08-04 | $283,287,836.80 | $3,509,664.13 | $38.07 |
| 2025-08-05 | $275,915,602.90 | $4,426,568.48 | $38.59 |
| 2025-08-06 | $267,861,124.65 | $2,897,475.49 | $38.26 |
| 2025-08-07 | $258,920,855.61 | $1,551,612.58 | $37.89 |
| 2025-08-08 | $277,991,827.05 | $1,068,212.68 | $40.74 |
| 2025-08-09 | $260,527,769.56 | $6,026,622.18 | $40.86 |
| 2025-08-10 | $261,495,354.43 | $4,467,539.60 | $43.47 |
| 2025-08-11 | $268,458,092.82 | $951,211.90 | $45.05 |
| 2025-08-12 | $255,920,530.30 | $1,855,650.12 | $43.13 |
| 2025-08-13 | $237,120,011.33 | $3,221,686.98 | $44.70 |
| 2025-08-14 | $249,463,744.82 | $4,566,165.94 | $47.52 |
| 2025-08-15 | $232,295,566.71 | $3,780,438.61 | $45.36 |
| 2025-08-16 | $227,282,118.88 | $3,458,048.25 | $47.58 |
| 2025-08-17 | $217,594,966.71 | $1,795,690.59 | $46.10 |
| 2025-08-18 | $211,540,892.77 | $2,948,467.58 | $46.14 |
| 2025-08-19 | $196,263,594.74 | $3,478,758.05 | $43.09 |
| 2025-08-20 | $176,883,804.24 | $4,038,059.07 | $40.94 |
| 2025-08-21 | $177,962,405.95 | $4,542,220.66 | $42.77 |
| 2025-08-22 | $163,297,941.09 | $2,335,704.88 | $40.40 |
| 2025-08-23 | $182,100,723.79 | $4,644,577.53 | $45.28 |
| 2025-08-24 | $179,221,697.25 | $671,559.30 | $44.72 |
| 2025-08-25 | $182,945,614.56 | $1,915,711.50 | $45.77 |
| 2025-08-26 | $165,425,125.65 | $1,125,734.47 | $43.11 |
| 2025-08-27 | $182,761,216.36 | $3,547,534.78 | $48.61 |
| 2025-08-28 | $173,327,949.47 | $7,758,191.84 | $46.88 |
| 2025-08-29 | $158,235,877.22 | $2,471,130.03 | $45.49 |
| 2025-08-30 | $150,938,333.60 | $1,632,219.82 | $44.27 |
| 2025-08-31 | $143,704,409.89 | $753,437.74 | $43.96 |
| 2025-09-01 | $143,403,925.25 | $591,479.83 | $44.17 |
| 2025-09-02 | $137,167,520.66 | $209,189.22 | $42.89 |
| 2025-09-03 | $136,546,525.84 | $7,503,462.17 | $44.80 |
| 2025-09-04 | $139,887,836.94 | $545,124.63 | $45.73 |
| 2025-09-05 | $136,981,092.75 | $5,561,081.89 | $45.25 |
| 2025-09-06 | $139,381,344.10 | $1,253,462.34 | $47.10 |
| 2025-09-06 | $134,654,004.25 | $1,885,437.41 | $46.05 |
Compare live prices of Staked HYPE on top exchanges.
The Ethereum Foundation has taken a major step toward ensuring user privacy on its network by unveiling a new privacy roadmap. The Ethereum Foundation has rebranded its “Privacy & Scaling Explorations” (PSE) program, now known as “Privacy Stewards of Ethereum.”…...
Read More
Solana is drawing attention heading into Q4 with new ETP filings, major institutional bets, and a speed-focused upgrade that could boost its profile. Its smaller market size means even limited inflows might move prices, though risks and timing will shape…...
Read More
COME Mining introduces a mobile-first cloud mining model that simplifies participation and lowers barriers for crypto investors. #partnercontent...
Read More
SwissBorg BORG$0.352 12.45%
Aerodrome Finance AERO$1.28 8.77%
Mantle MNT$1.68 5.78%
DORA DORA$0.329 4.91%
Pump.fun PUMP$0.008349 4.68%
Bitcoin BTC$114,840.00 -0.48%
Ethereum ETH$4,519.39 -1.6%
XRP XRP$3.02 -0.18%
Tether USDT$1.00 -0.04%
BNB BNB$917.28 -1.02%
Linea LINEA $0.0267 -7.25%
Bonk BONK $0.00002292 -7.13%
Fluid FLUID $5.64 -6.98%
Mog Coin MOG $0.00000091 -6.84%
Fartcoin FARTCOIN $0.816 -6.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
