• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.7%
  • 24h Vol $136.68B
  • Dominance BTC 57.5% ETH 12.8%

Staked Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Staked Frax Ether SFRXETH #253

$4,728.55 3.96% (1d)

Market Overview

Staked Frax Ether current market price is $4,728.55 with a 24 hour trading volume of $232.47K. The total available supply of Staked Frax Ether is 69,225 SFRXETH. It has secured Rank 253 in the cryptocurrency market with a marketcap of $327.55M. The SFRXETH price is 0.27% up in the last one hour.


The high price of the Staked Frax Ether is $4,745.28 and low price is $4,546.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked Frax Ether Rank

253

Staked Frax Ether Price

$4,728.55

Market Cap

$327.55M 3.78%

Fully Diluted Valuation

$327.55M

Trading Volume(24h)

$232.47K

Circulating Supply

69,225 SFRXETH

Total Supply

69,225 SFRXETH

Max Supply

(Not Available)

High(24h)

$4,745.28

Low(24h)

$4,546.13

All-time High

$7,545.09 37.27%
16 Feb 2023

All-time Low

$1,147.58 312.43%
23 Dec 2022

Cryptocurrency Staked Frax Ether Calculator

Want to convert more cryptocurrencies?

Staked Frax Ether Historical Data Chart

1h

0.27%

24h

3.96%

7d

0.4%

14d

7.29%

30d

3.59%

60d

10.31%

200d

126.92%

1y

62.52%

Staked Frax Ether Historical Data

Historical data of Staked Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-27$406,644,905.31$224,286.48$2,938.71
2024-08-28$371,336,499.22$1,378,976.93$2,692.92
2024-08-29$381,359,400.10$994,212.28$2,767.94
2024-08-30$380,280,471.38$212,509.54$2,769.38
2024-08-31$378,267,769.89$777,299.50$2,768.96
2024-09-01$375,910,453.57$166,874.27$2,751.72
2024-09-02$361,433,331.83$299,744.78$2,661.57
2024-09-03$373,741,647.96$6,234,105.76$2,778.28
2024-09-04$358,909,999.34$423,060.32$2,667.04
2024-09-05$358,513,911.88$2,623,987.31$2,680.66
2024-09-06$343,402,465.78$2,201,404.18$2,592.64
2024-09-07$315,710,518.72$2,259,991.72$2,426.14
2024-09-08$321,621,309.81$2,089,108.12$2,484.13
2024-09-09$325,528,082.69$224,036.50$2,505.74
2024-09-10$335,261,224.16$593,710.60$2,584.55
2024-09-11$339,538,970.74$297,267.09$2,617.76
2024-09-12$333,609,611.98$331,198.11$2,567.09
2024-09-13$337,427,577.38$4,494.15$2,598.45
2024-09-14$351,814,332.95$166,567.22$2,711.44
2024-09-15$348,351,982.97$4,625.67$2,681.73
2024-09-16$342,689,398.98$4,761.49$2,641.75
2024-09-17$335,045,688.42$4,490.08$2,603.12
2024-09-18$329,913,911.06$272,302.11$2,567.40
2024-09-19$333,007,038.57$34,815.10$2,587.11
2024-09-20$345,616,635.45$269,991.09$2,702.12
2024-09-21$355,639,668.66$336,624.33$2,800.75
2024-09-22$364,138,745.18$5,831.80$2,866.87
2024-09-23$352,664,115.60$789,844.57$2,820.02
2024-09-24$361,342,451.73$351,987.16$2,897.98
2024-09-25$361,954,419.83$357,670.61$2,909.24
2024-09-26$349,331,930.86$216,685.68$2,813.58
2024-09-27$355,498,217.02$148,642.45$2,879.49
2024-09-28$360,678,604.00$399,503.53$2,956.65
2024-09-29$356,647,945.91$1,310,484.26$2,933.85
2024-09-30$354,191,008.72$268,035.71$2,911.23
2024-10-01$345,845,269.81$383,098.35$2,843.78
2024-10-02$319,739,881.84$1,046,094.36$2,682.80
2024-10-03$308,475,411.91$580,529.61$2,593.45
2024-10-04$308,012,010.85$282,563.04$2,576.53
2024-10-05$316,770,266.77$2,041,028.86$2,650.92
2024-10-06$316,866,562.38$134,627.40$2,652.14
2024-10-07$319,098,228.25$88,951.62$2,679.13
2024-10-08$316,116,809.72$70,905.70$2,662.08
2024-10-09$320,159,665.00$24,449.11$2,683.52
2024-10-10$311,612,383.32$4,063.26$2,604.73
2024-10-11$312,730,586.12$119,455.96$2,617.56
2024-10-12$318,459,927.73$29,541.94$2,675.49
2024-10-13$323,988,417.01$45,372.75$2,722.24
2024-10-14$319,823,035.06$460,405.95$2,713.80
2024-10-15$340,515,029.25$11,595.60$2,892.41
2024-10-16$335,444,533.43$85,973.66$2,856.09
2024-10-17$336,276,414.19$27,657.08$2,870.30
2024-10-18$335,796,617.26$128,848.72$2,862.04
2024-10-19$340,662,581.88$37,312.27$2,909.50
2024-10-20$339,960,532.15$86,519.43$2,909.67
2024-10-21$351,337,663.77$17,221.89$3,014.58
2024-10-22$342,505,911.02$2,443.52$2,932.32
2024-10-23$336,556,922.13$70,375.17$2,886.48
2024-10-24$323,389,976.97$47,344.74$2,770.18
2024-10-25$322,023,301.72$38,289.72$2,788.88
2024-10-26$311,850,958.45$52,058.17$2,709.13
2024-10-27$314,751,845.88$449,905.91$2,731.48
2024-10-28$308,360,617.53$141,673.76$2,760.14
2024-10-29$315,188,698.96$280,741.13$2,820.44
2024-10-30$323,436,087.07$11,300.22$2,904.25
2024-10-31$326,136,216.48$32,861.91$2,918.81
2024-11-01$308,858,234.46$77,788.59$2,763.15
2024-11-02$298,703,324.05$6,412,293.73$2,754.69
2024-11-03$298,116,352.09$2,360,462.21$2,733.83
2024-11-04$294,150,687.08$5,423,460.31$2,701.03
2024-11-05$284,964,159.95$1,213,580.66$2,636.28
2024-11-06$289,598,741.20$1,918,138.87$2,672.38
2024-11-07$324,494,810.96$534,605.91$2,993.71
2024-11-08$345,155,048.17$320,118.61$3,178.97
2024-11-09$350,385,489.17$4,244,560.98$3,262.65
2024-11-10$371,532,333.27$608,647.79$3,454.92
2024-11-11$375,578,832.13$85,685.55$3,505.15
2024-11-12$397,996,281.54$159,144.00$3,702.96
2024-11-13$384,151,367.70$426,231.46$3,594.03
2024-11-14$378,665,930.50$87,052.62$3,562.96
2024-11-15$355,912,617.41$809,950.75$3,376.53
2024-11-16$359,092,671.02$686,082.39$3,409.66
2024-11-17$367,563,341.38$4,188,141.01$3,453.00
2024-11-18$360,516,660.15$1,018,837.44$3,385.43
2024-11-19$370,007,850.92$2,659,991.59$3,508.47
2024-11-20$358,646,747.23$966,541.77$3,404.37
2024-11-21$357,398,966.49$1,215,134.02$3,395.74
2024-11-22$389,907,350.60$754,042.72$3,713.39
2024-11-23$381,817,809.60$2,160,073.45$3,671.79
2024-11-24$389,411,871.85$1,497,112.65$3,750.11
2024-11-25$385,683,204.31$255,558.85$3,712.07
2024-11-26$388,545,036.09$1,221,750.41$3,752.89
2024-11-27$377,977,455.98$155,488.82$3,664.95
2024-11-28$415,677,565.97$247,422.46$4,039.82
2024-11-29$405,544,192.88$217,958.98$3,944.80
2024-11-30$406,949,554.56$224,582.21$3,963.09
2024-12-01$419,213,438.88$188,201.88$4,094.22
2024-12-02$418,936,163.96$2,428,281.47$4,088.72
2024-12-03$412,564,368.41$338,545.99$4,020.57
2024-12-04$409,952,552.20$359,604.09$3,997.10
2024-12-05$439,199,189.29$19,026.69$4,262.48
2024-12-06$432,817,846.86$37,108.44$4,193.71
2024-12-07$453,915,213.78$25,027.11$4,410.55
2024-12-08$455,728,239.80$412,419.70$4,420.14
2024-12-09$457,120,633.50$237,433.35$4,437.66
2024-12-10$421,304,768.97$110,974.04$4,099.32
2024-12-11$411,903,014.09$796,525.53$4,008.41
2024-12-12$434,954,937.51$2,120,655.19$4,228.29
2024-12-13$437,246,369.58$1,324,102.38$4,280.28
2024-12-14$440,623,438.05$699,712.17$4,318.94
2024-12-15$436,765,473.85$1,026,068.37$4,276.30
2024-12-16$446,036,215.01$542,763.69$4,365.02
2024-12-17$451,822,791.11$173,232.35$4,424.95
2024-12-18$437,290,273.74$2,061,376.24$4,290.40
2024-12-19$410,655,597.42$338,756.75$4,039.45
2024-12-20$385,461,891.30$273,722.95$3,801.84
2024-12-21$389,743,706.70$307,188.88$3,843.77
2024-12-22$373,295,473.14$118,202.39$3,674.77
2024-12-23$369,772,187.30$433,127.47$3,640.66
2024-12-24$384,414,949.70$2,085,300.47$3,789.19
2024-12-25$391,009,543.33$380,057.19$3,868.21
2024-12-26$391,695,647.71$230,516.98$3,864.61
2024-12-27$372,092,930.55$632,065.99$3,679.13
2024-12-28$370,698,874.41$608,212.48$3,673.89
2024-12-29$378,108,398.80$318,337.87$3,759.11
2024-12-30$373,294,909.40$745,720.22$3,715.09
2024-12-31$373,966,455.47$690,522.69$3,718.33
2025-01-01$372,428,868.06$570,173.83$3,693.92
2025-01-02$373,642,091.56$206,553.92$3,704.03
2025-01-03$380,189,235.93$1,256,292.03$3,809.54
2025-01-04$396,664,424.52$1,610,623.88$3,988.14
2025-01-05$398,197,999.67$2,160,622.37$4,042.30
2025-01-06$395,572,402.47$3,448,884.37$4,025.98
2025-01-07$399,085,809.00$896,574.47$4,083.19
2025-01-08$364,322,828.95$46,613.73$3,745.27
2025-01-09$358,211,110.24$601,262.21$3,681.15
2025-01-10$345,608,834.76$261,890.97$3,562.11
2025-01-11$350,752,083.99$315,925.50$3,621.24
2025-01-12$352,269,994.27$906,550.71$3,640.69
2025-01-13$347,803,993.33$263,891.26$3,605.22
2025-01-14$333,862,387.19$48,937.62$3,464.44
2025-01-15$343,245,461.29$579,214.11$3,565.39
2025-01-16$366,930,738.62$53,540.56$3,810.99
2025-01-17$349,667,043.49$676,817.95$3,658.12
2025-01-18$367,114,297.57$368,501.07$3,851.02
2025-01-19$347,847,349.27$218,589.73$3,648.08
2025-01-20$339,336,346.88$753,924.92$3,551.13
2025-01-21$341,449,060.18$401,437.34$3,596.51
2025-01-22$350,796,419.77$511,796.84$3,703.11
2025-01-23$340,250,497.82$95,742.56$3,589.74
2025-01-24$350,017,908.60$111,538.43$3,697.57
2025-01-25$346,647,252.57$9,495.28$3,665.44
2025-01-26$347,142,545.85$66,284.67$3,680.79
2025-01-27$340,575,527.94$34,752.41$3,605.25
2025-01-28$330,881,564.64$86,719.73$3,513.64
2025-01-29$320,766,872.95$239,147.55$3,410.22
2025-01-30$325,344,558.55$89,189.39$3,457.96
2025-01-31$339,218,986.76$3,713.81$3,601.88
2025-02-01$343,243,330.87$42,070.64$3,656.40
2025-02-02$325,891,653.65$100,711.19$3,460.28
2025-02-03$294,738,581.13$45,981.20$3,145.30
2025-02-04$294,592,375.37$1,490,272.52$3,185.61
2025-02-05$279,237,213.64$329,965.90$3,018.83
2025-02-06$287,287,117.65$694,337.24$3,094.12
2025-02-07$278,272,981.95$338,792.25$2,978.53
2025-02-08$271,970,622.66$354,368.34$2,909.03
2025-02-09$274,556,595.26$331,437.17$2,933.49
2025-02-10$274,483,405.44$1,025,385.62$2,925.49
2025-02-11$277,684,132.36$226,791.63$2,957.85
2025-02-12$271,552,241.82$566,775.34$2,893.91
2025-02-13$285,617,204.64$251,654.51$3,049.79
2025-02-14$278,521,038.27$137,178.22$2,976.73
2025-02-15$284,266,487.62$948,456.39$3,029.77
2025-02-16$281,399,673.24$216,569.73$2,997.66
2025-02-17$278,325,697.80$344,868.27$2,964.98
2025-02-18$285,810,942.19$888,207.69$3,053.59
2025-02-19$276,897,335.43$881,349.52$2,968.91
2025-02-20$283,431,881.02$1,659,594.77$3,024.63
2025-02-21$285,709,286.64$1,542,765.61$3,051.69
2025-02-22$276,545,091.24$12,177,367.41$2,957.39
2025-02-23$288,138,249.07$172,285.83$3,080.39
2025-02-24$294,771,198.58$217,620.31$3,153.47
2025-02-25$260,000,983.92$1,563,286.80$2,783.55
2025-02-26$258,910,280.22$892,774.47$2,781.07
2025-02-27$239,553,051.01$1,284,302.60$2,593.88
2025-02-28$235,072,384.54$1,136,498.74$2,565.42
2025-03-01$225,156,910.05$3,897,136.70$2,479.55
2025-03-02$220,936,389.71$1,974,060.97$2,457.78
2025-03-03$250,576,796.06$793,129.36$2,796.70
2025-03-04$212,322,838.38$522,184.60$2,389.27
2025-03-05$210,052,740.86$1,976,235.04$2,393.90
2025-03-06$218,413,435.83$873,402.39$2,488.01
2025-03-07$215,616,216.95$873,058.25$2,450.27
2025-03-08$210,120,628.94$644,195.93$2,386.30
2025-03-09$215,298,818.10$851,343.26$2,444.93
2025-03-10$200,137,075.68$428,157.05$2,277.24
2025-03-11$188,016,051.63$1,138,263.51$2,099.95
2025-03-12$185,356,102.99$1,813,576.33$2,139.67
2025-03-13$181,827,190.98$980,427.86$2,126.02
2025-03-14$175,886,675.03$802,192.43$2,072.64
2025-03-15$179,982,800.05$145,212.36$2,125.81
2025-03-16$182,504,759.30$37,218.02$2,159.79
2025-03-17$175,711,382.49$570,312.39$2,099.38
2025-03-18$180,066,211.03$1,189,120.11$2,149.78
2025-03-19$182,202,227.19$1,018,869.21$2,154.85
2025-03-20$194,431,842.94$369,102.75$2,297.04
2025-03-21$187,288,901.74$1,126,934.54$2,208.76
2025-03-22$185,734,469.39$855,686.28$2,190.81
2025-03-23$188,576,694.93$1,577,184.55$2,207.44
2025-03-24$191,049,764.42$99,510.69$2,236.41
2025-03-25$197,691,381.10$67,611.60$2,314.51
2025-03-26$196,508,212.73$88,317.83$2,304.08
2025-03-27$191,462,584.21$85,883.56$2,237.73
2025-03-28$191,356,430.73$117,536.22$2,237.09
2025-03-29$181,205,958.93$39,210.74$2,119.18
2025-03-30$176,092,545.55$151,086.15$2,045.52
2025-03-31$173,212,628.61$385,370.05$2,011.55
2025-04-01$175,685,277.04$91,382.02$2,040.25
2025-04-02$183,493,549.59$506,286.63$2,132.69
2025-04-03$172,451,886.05$390,682.40$2,005.78
2025-04-04$173,889,423.91$266,322.69$2,028.28
2025-04-05$173,757,673.23$309,983.00$2,028.82
2025-04-06$172,780,049.21$568,480.03$2,018.47
2025-04-07$150,979,109.92$1,037,969.52$1,762.47
2025-04-08$142,114,393.28$2,883,094.30$1,740.61
2025-04-09$133,207,901.23$784,061.77$1,639.10
2025-04-10$151,339,851.76$2,059,559.57$1,853.53
2025-04-11$138,250,116.71$583,879.44$1,697.09
2025-04-12$142,721,072.99$898,496.11$1,748.51
2025-04-13$146,878,070.39$142,235.40$1,814.70
2025-04-14$143,971,110.13$262,052.01$1,782.38
2025-04-15$146,179,504.14$657,918.44$1,811.92
2025-04-16$143,496,551.98$637,394.67$1,775.76
2025-04-17$141,640,947.57$368,679.17$1,762.85
2025-04-18$141,870,332.11$250,154.11$1,768.36
2025-04-19$142,348,121.38$78,745.09$1,775.12
2025-04-20$144,671,670.90$77,517.48$1,805.32
2025-04-21$141,538,855.10$557,156.54$1,769.80
2025-04-22$140,252,609.74$116,616.70$1,762.29
2025-04-23$156,315,398.90$60,742.33$1,966.66
2025-04-24$159,777,169.06$112,192.57$1,983.23
2025-04-25$157,315,844.05$72,368.57$1,977.65
2025-04-26$159,019,572.64$129,142.90$1,999.86
2025-04-27$161,627,487.97$233,149.30$2,034.93
2025-04-28$161,129,520.94$2,474,223.68$2,009.41
2025-04-29$161,412,336.58$349,754.36$2,014.99
2025-04-30$160,769,742.47$406,676.88$2,005.81
2025-05-01$161,015,687.43$52,422.37$2,009.62
2025-05-02$165,206,707.07$321,945.43$2,061.05
2025-05-03$165,159,460.09$302,957.88$2,063.04
2025-05-04$164,430,373.74$193,692.25$2,055.61
2025-05-05$161,824,289.31$108,468.26$2,023.97
2025-05-06$163,133,366.94$217,852.89$2,038.61
2025-05-07$161,988,735.31$59,668.78$2,030.58
2025-05-08$162,701,377.10$264,114.27$2,030.79
2025-05-09$194,517,373.71$489,269.29$2,443.33
2025-05-10$208,763,387.63$1,092,980.93$2,620.15
2025-05-11$231,532,623.81$1,656,632.71$2,893.30
2025-05-12$226,237,743.20$1,019,313.66$2,811.98
2025-05-13$224,524,401.02$23,057.11$2,791.73
2025-05-14$240,482,888.16$975,504.85$2,999.64
2025-05-15$233,861,428.82$170,559.11$2,915.19
2025-05-16$230,551,459.97$1,610,961.25$2,869.91
2025-05-17$231,086,877.06$727,420.39$2,864.70
2025-05-18$224,093,086.21$144,018.82$2,774.40
2025-05-19$222,095,864.22$240,716.58$2,753.27
2025-05-20$230,907,570.74$171,394.85$2,821.59
2025-05-21$231,105,475.45$301,918.70$2,828.19
2025-05-22$237,165,902.80$333,989.95$2,872.86
2025-05-23$246,262,197.00$1,086,152.41$2,980.25
2025-05-24$233,454,716.32$455,472.17$2,827.08
2025-05-25$235,148,806.34$1,410,952.17$2,841.25
2025-05-26$236,052,335.16$380,704.18$2,853.31
2025-05-27$238,422,554.17$433,500.82$2,879.48
2025-05-28$247,656,857.84$386,538.73$2,990.91
2025-05-29$246,264,543.43$1,561,191.78$2,976.49
2025-05-30$242,838,970.20$1,314,912.50$2,965.40
2025-05-31$233,943,360.31$195,133.38$2,832.46
2025-06-01$236,645,903.91$264,169.66$2,852.39
2025-06-02$236,805,011.49$103,571.62$2,855.96
2025-06-03$243,403,076.71$49,375.62$2,936.04
2025-06-04$241,495,652.68$116,347.53$2,916.44
2025-06-05$243,130,202.86$24,495.55$2,936.40
2025-06-06$225,100,534.05$1,323,065.21$2,720.68
2025-06-07$229,967,361.52$403,069.53$2,789.51
2025-06-08$234,172,320.87$534,828.12$2,841.19
2025-06-09$232,430,908.44$162,741.41$2,818.39
2025-06-10$249,016,109.68$52,164.78$3,019.09
2025-06-11$263,167,202.45$221,212.07$3,158.28
2025-06-12$257,476,026.62$252,015.17$3,122.54
2025-06-13$245,945,345.15$98,522.81$2,987.19
2025-06-14$237,616,757.72$524,564.03$2,900.99
2025-06-15$233,451,467.03$382,525.83$2,849.34
2025-06-16$235,262,494.78$154,258.72$2,865.26
2025-06-17$237,354,518.53$65,774.06$2,891.62
2025-06-18$232,271,218.95$248,865.82$2,828.26
2025-06-19$232,882,370.91$121,470.03$2,835.94
2025-06-20$233,489,206.26$386,503.41$2,838.20
2025-06-21$223,288,321.84$337,097.78$2,718.90
2025-06-22$212,334,783.44$192,094.29$2,584.80
2025-06-23$205,137,726.11$476,422.73$2,503.44
2025-06-24$223,887,758.52$226,256.17$2,730.35
2025-06-25$228,505,600.18$362,036.40$2,755.49
2025-06-26$225,823,864.95$196,818.61$2,722.68
2025-06-27$224,939,556.08$140,122.36$2,718.14
2025-06-28$225,717,822.95$380,260.69$2,725.04
2025-06-29$226,691,421.02$74,938.01$2,739.43
2025-06-30$229,821,972.18$4,330.99$2,777.29
2025-07-01$232,002,501.99$796.23$2,803.14
2025-07-02$226,040,410.28$728,505.50$2,703.94
2025-07-03$242,701,034.88$35,785.14$2,904.50
2025-07-04$244,032,354.74$85,445.20$2,917.88
2025-07-05$235,973,251.97$14,527.64$2,825.45
2025-07-06$237,169,578.75$26,192.46$2,838.30
2025-07-07$242,463,351.83$143,051.39$2,898.74
2025-07-08$239,800,109.78$249,613.11$2,864.34
2025-07-09$245,584,783.37$598,997.10$2,947.20
2025-07-10$259,741,434.14$386,297.34$3,123.62
2025-07-11$273,299,646.13$1,137,043.44$3,328.26
2025-07-12$274,331,786.61$23,783.03$3,334.96
2025-07-13$272,591,827.89$79,031.21$3,318.58
2025-07-14$274,310,256.66$135,030.28$3,357.13
2025-07-15$277,448,321.68$135,796.52$3,394.71
2025-07-16$288,610,661.41$244,299.13$3,531.08
2025-07-17$308,374,923.60$457,947.36$3,791.67
2025-07-18$315,781,546.76$1,480,157.64$3,918.36
2025-07-19$320,907,201.26$2,830,491.86$3,994.45
2025-07-20$325,158,735.50$1,118,641.61$4,049.03
2025-07-21$339,251,408.89$3,562,273.64$4,231.19
2025-07-22$339,437,885.28$671,105.67$4,237.33
2025-07-23$326,239,108.22$3,019,928.35$4,214.44
2025-07-24$315,580,100.97$975,781.39$4,088.77
2025-07-25$322,400,719.25$1,648,521.68$4,174.71
2025-07-26$323,412,930.49$410,383.46$4,198.06
2025-07-27$325,734,539.09$652,756.16$4,221.96
2025-07-28$336,383,237.17$331,614.39$4,363.54
2025-07-29$327,929,819.16$1,234,730.84$4,273.85
2025-07-30$326,952,669.17$1,832,547.42$4,263.99
2025-07-31$327,952,020.76$253,189.96$4,284.41
2025-08-01$318,137,779.09$670,630.48$4,163.49
2025-08-02$299,201,837.15$525,178.76$3,921.42
2025-08-03$292,962,338.39$40,292.22$3,837.78
2025-08-04$301,114,112.77$146,734.04$3,938.66
2025-08-05$320,088,359.84$511,140.56$4,115.87
2025-08-06$311,297,610.70$336,911.60$4,066.79
2025-08-07$314,165,062.31$530,289.80$4,150.48
2025-08-08$326,978,604.97$861,048.16$4,326.19
2025-08-09$338,433,709.15$1,731,686.86$4,524.29
2025-08-10$354,421,302.15$279,231.11$4,748.33
2025-08-11$353,050,840.70$321,081.40$4,793.32
2025-08-12$349,680,941.10$714,684.42$4,761.82
2025-08-13$373,144,074.29$1,266,996.64$5,176.25
2025-08-14$375,933,943.74$2,883,764.31$5,357.04
2025-08-15$358,981,825.23$1,682,153.21$5,125.03
2025-08-16$353,155,445.11$5,607,434.01$4,985.28
2025-08-17$354,320,913.37$1,080,582.85$5,006.87
2025-08-18$356,704,570.83$1,965,734.35$5,069.67
2025-08-19$341,703,964.68$1,395,405.27$4,861.08
2025-08-20$324,597,659.91$284,760.67$4,589.46
2025-08-21$339,125,561.30$261,536.58$4,825.45
2025-08-22$333,923,990.80$1,348,221.12$4,786.38
2025-08-23$378,386,031.81$320,767.13$5,426.35
2025-08-24$373,013,423.37$1,124,646.46$5,362.64
2025-08-25$373,402,408.13$1,675,856.81$5,380.99
2025-08-26$336,495,874.35$57,093.18$4,915.60
2025-08-26$354,020,459.32$3,838,579.32$5,161.94
easy way to earn bitcoin

Staked Frax Ether Markets

Compare live prices of Staked Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Velodrome Finance Slipstream (Fraxtal)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XFC00000000000000000000000000000000000005 $4,731.22$58,274
Curve (Fraxtal)0XFC00000000000000000000000000000000000005/0XFC00000000000000000000000000000000000006 $4,731.96$89,192
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $4,721.89$44,233
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $4,721.89$25,259
Balancer V2 (Fraxtal)0XFC00000000000000000000000000000000000005/0XFC00000000000000000000000000000000000008 $4,731.02$13,968
Beethoven X (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D $4,722.27$3
Fraxswap (Fraxtal)0XFC00000000000000000000000000000000000005/0XFC00000000000000000000000000000000000006 $4,727.40$10
Beethoven X (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X484C2D6E3CDD945A8B2DF735E079178C1036578C $4,722.27$347
Fraxswap (Fraxtal)0XFC00000000000000000000000000000000000005/0XFC00000000000000000000000000000000000001 $4,704.54$1,181
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $4,732.54$90,954
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $4,557.95$75,879
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $4,739.29$1
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XAC3E018457B222D93114458476F3E3416ABBE38F $4,727.57$13
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $4,725.18$5
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $4,468.59$1
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $4,438.99$0
Curve (Ethereum)0XAC3E018457B222D93114458476F3E3416ABBE38F/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $4,393.82$281
USDFI0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4,714.85$17
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,511.09$2

About Staked Frax Ether

Staked Frax Ether is the vault token that accrues all proof of stake rewards of ETH validators run by Frax Finance protocol. sfrxETH is ERC4626 compliant and a non-rebasing, interest bearing token.

Cryptocurrency Latest News & Updates

Ex-Ripple exec joins Algorand Foundation as CTO to reboot its L1 strategy

Former lead developer at the XRP Ledger, Nikolaos Bougalis, is joining the Algorand Foundation. Algorand has secured a rare L1-to-L1 executive jump. On Monday, September 29, the Algorand Foundation announced the appointment of Nikolaos Bougalis as its new Chief Technology…...

Read More
Stocks climb as Trump looks to avert shutdown, crypto reacts higher

Wall Street saw an upbeat opening on Monday, with cryptocurrencies also climbing slightly as investors turned their attention to U.S. President Donald Trump’s efforts to avert a looming government shutdown. The Dow Jones Industrial Average rose about 50 points, while…...

Read More
RI Mining rolls out new, updated Q-resistant BTC contracts

RI Mining has launched quantum-resistant Bitcoin contracts, addressing long-term security risks while meeting today’s mining demand. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,129.00
3.86%
ETH
$4,192.85
4.18%
USDT
$1.00
0.02%
XRP
$2.91
4.27%
BNB
$1,018.46
4.36%
SOL
$212.55
5.52%
USDC
$1.000
0%
DOGE
$0.237
3.55%
STETH
$4,194.32
4.25%
TRX
$0.335
0.21%
ADA
$0.815
4.57%
WSTETH
$5,095.51
4.24%
WBETH
$4,523.04
4.19%
LINK
$21.65
3.5%
WBTC
$114,102.00
3.87%
USDE
$1.00
0.06%
FIGR_HELOC
$1.06
8.14%
HYPE
$47.51
7.77%
AVAX
$30.21
4.59%
XLM
$0.376
5.16%
SUI
$3.32
4.75%
BCH
$561.11
3.52%
WEETH
$4,514.39
4.17%
WETH
$4,195.75
4.29%
HBAR
$0.219
4%