• Cryptos 18562
  • Exchanges 1363
  • Market Cap $3.96T 0.93%
  • 24h Vol $122.19B
  • Dominance BTC 56.3% ETH 13.6%

Staked Frax Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Staked Frax Ether SFRXETH #235

$5,026.47 4.15% (1d)

Market Overview

Staked Frax Ether current market price is $5,026.47 with a 24 hour trading volume of $536.66K. The total available supply of Staked Frax Ether is 69,367 SFRXETH. It has secured Rank 235 in the cryptocurrency market with a marketcap of $349.19M. The SFRXETH price is 0.3% down in the last one hour.


The high price of the Staked Frax Ether is $5,042.88 and low price is $4,823.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Staked Frax Ether Rank

235

Staked Frax Ether Price

$5,026.47

Market Cap

$349.19M 4.87%

Fully Diluted Valuation

$349.19M

Trading Volume(24h)

$536.66K

Circulating Supply

69,367 SFRXETH

Total Supply

69,367 SFRXETH

Max Supply

(Not Available)

High(24h)

$5,042.88

Low(24h)

$4,823.91

All-time High

$7,545.09 33.53%
16 Feb 2023

All-time Low

$1,147.58 337%
23 Dec 2022

Cryptocurrency Staked Frax Ether Calculator

Want to convert more cryptocurrencies?

Staked Frax Ether Historical Data Chart

1h

0.3%

24h

4.15%

7d

0.62%

14d

4.16%

30d

21.49%

60d

77.19%

200d

67.68%

1y

88.61%

Staked Frax Ether Historical Data

Historical data of Staked Frax Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-27$406,644,905.31$224,286.48$2,938.71
2024-08-28$371,336,499.22$1,378,976.93$2,692.92
2024-08-29$381,359,400.10$994,212.28$2,767.94
2024-08-30$380,280,471.38$212,509.54$2,769.38
2024-08-31$378,267,769.89$777,299.50$2,768.96
2024-09-01$375,910,453.57$166,874.27$2,751.72
2024-09-02$361,433,331.83$299,744.78$2,661.57
2024-09-03$373,741,647.96$6,234,105.76$2,778.28
2024-09-04$358,909,999.34$423,060.32$2,667.04
2024-09-05$358,513,911.88$2,623,987.31$2,680.66
2024-09-06$343,402,465.78$2,201,404.18$2,592.64
2024-09-07$315,710,518.72$2,259,991.72$2,426.14
2024-09-08$321,621,309.81$2,089,108.12$2,484.13
2024-09-09$325,528,082.69$224,036.50$2,505.74
2024-09-10$335,261,224.16$593,710.60$2,584.55
2024-09-11$339,538,970.74$297,267.09$2,617.76
2024-09-12$333,609,611.98$331,198.11$2,567.09
2024-09-13$337,427,577.38$4,494.15$2,598.45
2024-09-14$351,814,332.95$166,567.22$2,711.44
2024-09-15$348,351,982.97$4,625.67$2,681.73
2024-09-16$342,689,398.98$4,761.49$2,641.75
2024-09-17$335,045,688.42$4,490.08$2,603.12
2024-09-18$329,913,911.06$272,302.11$2,567.40
2024-09-19$333,007,038.57$34,815.10$2,587.11
2024-09-20$345,616,635.45$269,991.09$2,702.12
2024-09-21$355,639,668.66$336,624.33$2,800.75
2024-09-22$364,138,745.18$5,831.80$2,866.87
2024-09-23$352,664,115.60$789,844.57$2,820.02
2024-09-24$361,342,451.73$351,987.16$2,897.98
2024-09-25$361,954,419.83$357,670.61$2,909.24
2024-09-26$349,331,930.86$216,685.68$2,813.58
2024-09-27$355,498,217.02$148,642.45$2,879.49
2024-09-28$360,678,604.00$399,503.53$2,956.65
2024-09-29$356,647,945.91$1,310,484.26$2,933.85
2024-09-30$354,191,008.72$268,035.71$2,911.23
2024-10-01$345,845,269.81$383,098.35$2,843.78
2024-10-02$319,739,881.84$1,046,094.36$2,682.80
2024-10-03$308,475,411.91$580,529.61$2,593.45
2024-10-04$308,012,010.85$282,563.04$2,576.53
2024-10-05$316,770,266.77$2,041,028.86$2,650.92
2024-10-06$316,866,562.38$134,627.40$2,652.14
2024-10-07$319,098,228.25$88,951.62$2,679.13
2024-10-08$316,116,809.72$70,905.70$2,662.08
2024-10-09$320,159,665.00$24,449.11$2,683.52
2024-10-10$311,612,383.32$4,063.26$2,604.73
2024-10-11$312,730,586.12$119,455.96$2,617.56
2024-10-12$318,459,927.73$29,541.94$2,675.49
2024-10-13$323,988,417.01$45,372.75$2,722.24
2024-10-14$319,823,035.06$460,405.95$2,713.80
2024-10-15$340,515,029.25$11,595.60$2,892.41
2024-10-16$335,444,533.43$85,973.66$2,856.09
2024-10-17$336,276,414.19$27,657.08$2,870.30
2024-10-18$335,796,617.26$128,848.72$2,862.04
2024-10-19$340,662,581.88$37,312.27$2,909.50
2024-10-20$339,960,532.15$86,519.43$2,909.67
2024-10-21$351,337,663.77$17,221.89$3,014.58
2024-10-22$342,505,911.02$2,443.52$2,932.32
2024-10-23$336,556,922.13$70,375.17$2,886.48
2024-10-24$323,389,976.97$47,344.74$2,770.18
2024-10-25$322,023,301.72$38,289.72$2,788.88
2024-10-26$311,850,958.45$52,058.17$2,709.13
2024-10-27$314,751,845.88$449,905.91$2,731.48
2024-10-28$308,360,617.53$141,673.76$2,760.14
2024-10-29$315,188,698.96$280,741.13$2,820.44
2024-10-30$323,436,087.07$11,300.22$2,904.25
2024-10-31$326,136,216.48$32,861.91$2,918.81
2024-11-01$308,858,234.46$77,788.59$2,763.15
2024-11-02$298,703,324.05$6,412,293.73$2,754.69
2024-11-03$298,116,352.09$2,360,462.21$2,733.83
2024-11-04$294,150,687.08$5,423,460.31$2,701.03
2024-11-05$284,964,159.95$1,213,580.66$2,636.28
2024-11-06$289,598,741.20$1,918,138.87$2,672.38
2024-11-07$324,494,810.96$534,605.91$2,993.71
2024-11-08$345,155,048.17$320,118.61$3,178.97
2024-11-09$350,385,489.17$4,244,560.98$3,262.65
2024-11-10$371,532,333.27$608,647.79$3,454.92
2024-11-11$375,578,832.13$85,685.55$3,505.15
2024-11-12$397,996,281.54$159,144.00$3,702.96
2024-11-13$384,151,367.70$426,231.46$3,594.03
2024-11-14$378,665,930.50$87,052.62$3,562.96
2024-11-15$355,912,617.41$809,950.75$3,376.53
2024-11-16$359,092,671.02$686,082.39$3,409.66
2024-11-17$367,563,341.38$4,188,141.01$3,453.00
2024-11-18$360,516,660.15$1,018,837.44$3,385.43
2024-11-19$370,007,850.92$2,659,991.59$3,508.47
2024-11-20$358,646,747.23$966,541.77$3,404.37
2024-11-21$357,398,966.49$1,215,134.02$3,395.74
2024-11-22$389,907,350.60$754,042.72$3,713.39
2024-11-23$381,817,809.60$2,160,073.45$3,671.79
2024-11-24$389,411,871.85$1,497,112.65$3,750.11
2024-11-25$385,683,204.31$255,558.85$3,712.07
2024-11-26$388,545,036.09$1,221,750.41$3,752.89
2024-11-27$377,977,455.98$155,488.82$3,664.95
2024-11-28$415,677,565.97$247,422.46$4,039.82
2024-11-29$405,544,192.88$217,958.98$3,944.80
2024-11-30$406,949,554.56$224,582.21$3,963.09
2024-12-01$419,213,438.88$188,201.88$4,094.22
2024-12-02$418,936,163.96$2,428,281.47$4,088.72
2024-12-03$412,564,368.41$338,545.99$4,020.57
2024-12-04$409,952,552.20$359,604.09$3,997.10
2024-12-05$439,199,189.29$19,026.69$4,262.48
2024-12-06$432,817,846.86$37,108.44$4,193.71
2024-12-07$453,915,213.78$25,027.11$4,410.55
2024-12-08$455,728,239.80$412,419.70$4,420.14
2024-12-09$457,120,633.50$237,433.35$4,437.66
2024-12-10$421,304,768.97$110,974.04$4,099.32
2024-12-11$411,903,014.09$796,525.53$4,008.41
2024-12-12$434,954,937.51$2,120,655.19$4,228.29
2024-12-13$437,246,369.58$1,324,102.38$4,280.28
2024-12-14$440,623,438.05$699,712.17$4,318.94
2024-12-15$436,765,473.85$1,026,068.37$4,276.30
2024-12-16$446,036,215.01$542,763.69$4,365.02
2024-12-17$451,822,791.11$173,232.35$4,424.95
2024-12-18$437,290,273.74$2,061,376.24$4,290.40
2024-12-19$410,655,597.42$338,756.75$4,039.45
2024-12-20$385,461,891.30$273,722.95$3,801.84
2024-12-21$389,743,706.70$307,188.88$3,843.77
2024-12-22$373,295,473.14$118,202.39$3,674.77
2024-12-23$369,772,187.30$433,127.47$3,640.66
2024-12-24$384,414,949.70$2,085,300.47$3,789.19
2024-12-25$391,009,543.33$380,057.19$3,868.21
2024-12-26$391,695,647.71$230,516.98$3,864.61
2024-12-27$372,092,930.55$632,065.99$3,679.13
2024-12-28$370,698,874.41$608,212.48$3,673.89
2024-12-29$378,108,398.80$318,337.87$3,759.11
2024-12-30$373,294,909.40$745,720.22$3,715.09
2024-12-31$373,966,455.47$690,522.69$3,718.33
2025-01-01$372,428,868.06$570,173.83$3,693.92
2025-01-02$373,642,091.56$206,553.92$3,704.03
2025-01-03$380,189,235.93$1,256,292.03$3,809.54
2025-01-04$396,664,424.52$1,610,623.88$3,988.14
2025-01-05$398,197,999.67$2,160,622.37$4,042.30
2025-01-06$395,572,402.47$3,448,884.37$4,025.98
2025-01-07$399,085,809.00$896,574.47$4,083.19
2025-01-08$364,322,828.95$46,613.73$3,745.27
2025-01-09$358,211,110.24$601,262.21$3,681.15
2025-01-10$345,608,834.76$261,890.97$3,562.11
2025-01-11$350,752,083.99$315,925.50$3,621.24
2025-01-12$352,269,994.27$906,550.71$3,640.69
2025-01-13$347,803,993.33$263,891.26$3,605.22
2025-01-14$333,862,387.19$48,937.62$3,464.44
2025-01-15$343,245,461.29$579,214.11$3,565.39
2025-01-16$366,930,738.62$53,540.56$3,810.99
2025-01-17$349,667,043.49$676,817.95$3,658.12
2025-01-18$367,114,297.57$368,501.07$3,851.02
2025-01-19$347,847,349.27$218,589.73$3,648.08
2025-01-20$339,336,346.88$753,924.92$3,551.13
2025-01-21$341,449,060.18$401,437.34$3,596.51
2025-01-22$350,796,419.77$511,796.84$3,703.11
2025-01-23$340,250,497.82$95,742.56$3,589.74
2025-01-24$350,017,908.60$111,538.43$3,697.57
2025-01-25$346,647,252.57$9,495.28$3,665.44
2025-01-26$347,142,545.85$66,284.67$3,680.79
2025-01-27$340,575,527.94$34,752.41$3,605.25
2025-01-28$330,881,564.64$86,719.73$3,513.64
2025-01-29$320,766,872.95$239,147.55$3,410.22
2025-01-30$325,344,558.55$89,189.39$3,457.96
2025-01-31$339,218,986.76$3,713.81$3,601.88
2025-02-01$343,243,330.87$42,070.64$3,656.40
2025-02-02$325,891,653.65$100,711.19$3,460.28
2025-02-03$294,738,581.13$45,981.20$3,145.30
2025-02-04$294,592,375.37$1,490,272.52$3,185.61
2025-02-05$279,237,213.64$329,965.90$3,018.83
2025-02-06$287,287,117.65$694,337.24$3,094.12
2025-02-07$278,272,981.95$338,792.25$2,978.53
2025-02-08$271,970,622.66$354,368.34$2,909.03
2025-02-09$274,556,595.26$331,437.17$2,933.49
2025-02-10$274,483,405.44$1,025,385.62$2,925.49
2025-02-11$277,684,132.36$226,791.63$2,957.85
2025-02-12$271,552,241.82$566,775.34$2,893.91
2025-02-13$285,617,204.64$251,654.51$3,049.79
2025-02-14$278,521,038.27$137,178.22$2,976.73
2025-02-15$284,266,487.62$948,456.39$3,029.77
2025-02-16$281,399,673.24$216,569.73$2,997.66
2025-02-17$278,325,697.80$344,868.27$2,964.98
2025-02-18$285,810,942.19$888,207.69$3,053.59
2025-02-19$276,897,335.43$881,349.52$2,968.91
2025-02-20$283,431,881.02$1,659,594.77$3,024.63
2025-02-21$285,709,286.64$1,542,765.61$3,051.69
2025-02-22$276,545,091.24$12,177,367.41$2,957.39
2025-02-23$288,138,249.07$172,285.83$3,080.39
2025-02-24$294,771,198.58$217,620.31$3,153.47
2025-02-25$260,000,983.92$1,563,286.80$2,783.55
2025-02-26$258,910,280.22$892,774.47$2,781.07
2025-02-27$239,553,051.01$1,284,302.60$2,593.88
2025-02-28$235,072,384.54$1,136,498.74$2,565.42
2025-03-01$225,156,910.05$3,897,136.70$2,479.55
2025-03-02$220,936,389.71$1,974,060.97$2,457.78
2025-03-03$250,576,796.06$793,129.36$2,796.70
2025-03-04$212,322,838.38$522,184.60$2,389.27
2025-03-05$210,052,740.86$1,976,235.04$2,393.90
2025-03-06$218,413,435.83$873,402.39$2,488.01
2025-03-07$215,616,216.95$873,058.25$2,450.27
2025-03-08$210,120,628.94$644,195.93$2,386.30
2025-03-09$215,298,818.10$851,343.26$2,444.93
2025-03-10$200,137,075.68$428,157.05$2,277.24
2025-03-11$188,016,051.63$1,138,263.51$2,099.95
2025-03-12$185,356,102.99$1,813,576.33$2,139.67
2025-03-13$181,827,190.98$980,427.86$2,126.02
2025-03-14$175,886,675.03$802,192.43$2,072.64
2025-03-15$179,982,800.05$145,212.36$2,125.81
2025-03-16$182,504,759.30$37,218.02$2,159.79
2025-03-17$175,711,382.49$570,312.39$2,099.38
2025-03-18$180,066,211.03$1,189,120.11$2,149.78
2025-03-19$182,202,227.19$1,018,869.21$2,154.85
2025-03-20$194,431,842.94$369,102.75$2,297.04
2025-03-21$187,288,901.74$1,126,934.54$2,208.76
2025-03-22$185,734,469.39$855,686.28$2,190.81
2025-03-23$188,576,694.93$1,577,184.55$2,207.44
2025-03-24$191,049,764.42$99,510.69$2,236.41
2025-03-25$197,691,381.10$67,611.60$2,314.51
2025-03-26$196,508,212.73$88,317.83$2,304.08
2025-03-27$191,462,584.21$85,883.56$2,237.73
2025-03-28$191,356,430.73$117,536.22$2,237.09
2025-03-29$181,205,958.93$39,210.74$2,119.18
2025-03-30$176,092,545.55$151,086.15$2,045.52
2025-03-31$173,212,628.61$385,370.05$2,011.55
2025-04-01$175,685,277.04$91,382.02$2,040.25
2025-04-02$183,493,549.59$506,286.63$2,132.69
2025-04-03$172,451,886.05$390,682.40$2,005.78
2025-04-04$173,889,423.91$266,322.69$2,028.28
2025-04-05$173,757,673.23$309,983.00$2,028.82
2025-04-06$172,780,049.21$568,480.03$2,018.47
2025-04-07$150,979,109.92$1,037,969.52$1,762.47
2025-04-08$142,114,393.28$2,883,094.30$1,740.61
2025-04-09$133,207,901.23$784,061.77$1,639.10
2025-04-10$151,339,851.76$2,059,559.57$1,853.53
2025-04-11$138,250,116.71$583,879.44$1,697.09
2025-04-12$142,721,072.99$898,496.11$1,748.51
2025-04-13$146,878,070.39$142,235.40$1,814.70
2025-04-14$143,971,110.13$262,052.01$1,782.38
2025-04-15$146,179,504.14$657,918.44$1,811.92
2025-04-16$143,496,551.98$637,394.67$1,775.76
2025-04-17$141,640,947.57$368,679.17$1,762.85
2025-04-18$141,870,332.11$250,154.11$1,768.36
2025-04-19$142,348,121.38$78,745.09$1,775.12
2025-04-20$144,671,670.90$77,517.48$1,805.32
2025-04-21$141,538,855.10$557,156.54$1,769.80
2025-04-22$140,252,609.74$116,616.70$1,762.29
2025-04-23$156,315,398.90$60,742.33$1,966.66
2025-04-24$159,777,169.06$112,192.57$1,983.23
2025-04-25$157,315,844.05$72,368.57$1,977.65
2025-04-26$159,019,572.64$129,142.90$1,999.86
2025-04-27$161,627,487.97$233,149.30$2,034.93
2025-04-28$161,129,520.94$2,474,223.68$2,009.41
2025-04-29$161,412,336.58$349,754.36$2,014.99
2025-04-30$160,769,742.47$406,676.88$2,005.81
2025-05-01$161,015,687.43$52,422.37$2,009.62
2025-05-02$165,206,707.07$321,945.43$2,061.05
2025-05-03$165,159,460.09$302,957.88$2,063.04
2025-05-04$164,430,373.74$193,692.25$2,055.61
2025-05-05$161,824,289.31$108,468.26$2,023.97
2025-05-06$163,133,366.94$217,852.89$2,038.61
2025-05-07$161,988,735.31$59,668.78$2,030.58
2025-05-08$162,701,377.10$264,114.27$2,030.79
2025-05-09$194,517,373.71$489,269.29$2,443.33
2025-05-10$208,763,387.63$1,092,980.93$2,620.15
2025-05-11$231,532,623.81$1,656,632.71$2,893.30
2025-05-12$226,237,743.20$1,019,313.66$2,811.98
2025-05-13$224,524,401.02$23,057.11$2,791.73
2025-05-14$240,482,888.16$975,504.85$2,999.64
2025-05-15$233,861,428.82$170,559.11$2,915.19
2025-05-16$230,551,459.97$1,610,961.25$2,869.91
2025-05-17$231,086,877.06$727,420.39$2,864.70
2025-05-18$224,093,086.21$144,018.82$2,774.40
2025-05-19$222,095,864.22$240,716.58$2,753.27
2025-05-20$230,907,570.74$171,394.85$2,821.59
2025-05-21$231,105,475.45$301,918.70$2,828.19
2025-05-22$237,165,902.80$333,989.95$2,872.86
2025-05-23$246,262,197.00$1,086,152.41$2,980.25
2025-05-24$233,454,716.32$455,472.17$2,827.08
2025-05-25$235,148,806.34$1,410,952.17$2,841.25
2025-05-26$236,052,335.16$380,704.18$2,853.31
2025-05-27$238,422,554.17$433,500.82$2,879.48
2025-05-28$247,656,857.84$386,538.73$2,990.91
2025-05-29$246,264,543.43$1,561,191.78$2,976.49
2025-05-30$242,838,970.20$1,314,912.50$2,965.40
2025-05-31$233,943,360.31$195,133.38$2,832.46
2025-06-01$236,645,903.91$264,169.66$2,852.39
2025-06-02$236,805,011.49$103,571.62$2,855.96
2025-06-03$243,403,076.71$49,375.62$2,936.04
2025-06-04$241,495,652.68$116,347.53$2,916.44
2025-06-05$243,130,202.86$24,495.55$2,936.40
2025-06-06$225,100,534.05$1,323,065.21$2,720.68
2025-06-07$229,967,361.52$403,069.53$2,789.51
2025-06-08$234,172,320.87$534,828.12$2,841.19
2025-06-09$232,430,908.44$162,741.41$2,818.39
2025-06-10$249,016,109.68$52,164.78$3,019.09
2025-06-11$263,167,202.45$221,212.07$3,158.28
2025-06-12$257,476,026.62$252,015.17$3,122.54
2025-06-13$245,945,345.15$98,522.81$2,987.19
2025-06-14$237,616,757.72$524,564.03$2,900.99
2025-06-15$233,451,467.03$382,525.83$2,849.34
2025-06-16$235,262,494.78$154,258.72$2,865.26
2025-06-17$237,354,518.53$65,774.06$2,891.62
2025-06-18$232,271,218.95$248,865.82$2,828.26
2025-06-19$232,882,370.91$121,470.03$2,835.94
2025-06-20$233,489,206.26$386,503.41$2,838.20
2025-06-21$223,288,321.84$337,097.78$2,718.90
2025-06-22$212,334,783.44$192,094.29$2,584.80
2025-06-23$205,137,726.11$476,422.73$2,503.44
2025-06-24$223,887,758.52$226,256.17$2,730.35
2025-06-25$228,505,600.18$362,036.40$2,755.49
2025-06-26$225,823,864.95$196,818.61$2,722.68
2025-06-27$224,939,556.08$140,122.36$2,718.14
2025-06-28$225,717,822.95$380,260.69$2,725.04
2025-06-29$226,691,421.02$74,938.01$2,739.43
2025-06-30$229,821,972.18$4,330.99$2,777.29
2025-07-01$232,002,501.99$796.23$2,803.14
2025-07-02$226,040,410.28$728,505.50$2,703.94
2025-07-03$242,701,034.88$35,785.14$2,904.50
2025-07-04$244,032,354.74$85,445.20$2,917.88
2025-07-05$235,973,251.97$14,527.64$2,825.45
2025-07-06$237,169,578.75$26,192.46$2,838.30
2025-07-07$242,463,351.83$143,051.39$2,898.74
2025-07-08$239,800,109.78$249,613.11$2,864.34
2025-07-09$245,584,783.37$598,997.10$2,947.20
2025-07-10$259,741,434.14$386,297.34$3,123.62
2025-07-11$273,299,646.13$1,137,043.44$3,328.26
2025-07-12$274,331,786.61$23,783.03$3,334.96
2025-07-13$272,591,827.89$79,031.21$3,318.58
2025-07-14$274,310,256.66$135,030.28$3,357.13
2025-07-15$277,448,321.68$135,796.52$3,394.71
2025-07-16$288,610,661.41$244,299.13$3,531.08
2025-07-17$308,374,923.60$457,947.36$3,791.67
2025-07-18$315,781,546.76$1,480,157.64$3,918.36
2025-07-19$320,907,201.26$2,830,491.86$3,994.45
2025-07-20$325,158,735.50$1,118,641.61$4,049.03
2025-07-21$339,251,408.89$3,562,273.64$4,231.19
2025-07-22$339,437,885.28$671,105.67$4,237.33
2025-07-23$326,239,108.22$3,019,928.35$4,214.44
2025-07-24$315,580,100.97$975,781.39$4,088.77
2025-07-25$322,400,719.25$1,648,521.68$4,174.71
2025-07-26$323,412,930.49$410,383.46$4,198.06
2025-07-27$325,734,539.09$652,756.16$4,221.96
2025-07-28$336,383,237.17$331,614.39$4,363.54
2025-07-29$327,929,819.16$1,234,730.84$4,273.85
2025-07-30$326,952,669.17$1,832,547.42$4,263.99
2025-07-31$327,952,020.76$253,189.96$4,284.41
2025-08-01$318,137,779.09$670,630.48$4,163.49
2025-08-02$299,201,837.15$525,178.76$3,921.42
2025-08-03$292,962,338.39$40,292.22$3,837.78
2025-08-04$301,114,112.77$146,734.04$3,938.66
2025-08-05$320,088,359.84$511,140.56$4,115.87
2025-08-06$311,297,610.70$336,911.60$4,066.79
2025-08-07$314,165,062.31$530,289.80$4,150.48
2025-08-08$326,978,604.97$861,048.16$4,326.19
2025-08-09$338,433,709.15$1,731,686.86$4,524.29
2025-08-10$354,421,302.15$279,231.11$4,748.33
2025-08-11$353,050,840.70$321,081.40$4,793.32
2025-08-12$349,680,941.10$714,684.42$4,761.82
2025-08-13$373,144,074.29$1,266,996.64$5,176.25
2025-08-14$375,933,943.74$2,883,764.31$5,357.04
2025-08-15$358,981,825.23$1,682,153.21$5,125.03
2025-08-16$353,155,445.11$5,607,434.01$4,985.28
2025-08-17$354,320,913.37$1,080,582.85$5,006.87
2025-08-18$356,704,570.83$1,965,734.35$5,069.67
2025-08-19$341,703,964.68$1,395,405.27$4,861.08
2025-08-20$324,597,659.91$284,760.67$4,589.46
2025-08-21$339,125,561.30$261,536.58$4,825.45
2025-08-22$333,923,990.80$1,348,221.12$4,786.38
2025-08-23$378,386,031.81$320,767.13$5,426.35
2025-08-24$373,013,423.37$1,124,646.46$5,362.64
2025-08-25$373,402,408.13$1,675,856.81$5,380.99
2025-08-26$336,495,874.35$57,093.18$4,915.60
2025-08-26$354,020,459.32$3,838,579.32$5,161.94
easy way to earn bitcoin

Staked Frax Ether Markets

Compare live prices of Staked Frax Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $5,029.67$341,675
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,022.79$126,032
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,022.79$48,633
Beethoven X (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X484C2D6E3CDD945A8B2DF735E079178C1036578C $5,004.37$13,408
Beethoven X (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D $5,004.37$6,710
Velodrome Finance V2 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $5,017.85$181
USDFI0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4,980.65$24
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $5,028.83$48,135
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,021.14$2
Uniswap V3 (Optimism)0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X4200000000000000000000000000000000000006 $5,026.28$2
Balancer V20XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 $4,955.07$62
THENA0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E $4,994.08$3
Curve (Ethereum)0XAC3E018457B222D93114458476F3E3416ABBE38F/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $4,870.91$1,604
Wombat (Arbitrum)FRXETH/SFRXETH $5,073.37$549
Wombat (Arbitrum)SFRXETH/FRXETH $5,054.14$104

About Staked Frax Ether

Staked Frax Ether is the vault token that accrues all proof of stake rewards of ETH validators run by Frax Finance protocol. sfrxETH is ERC4626 compliant and a non-rebasing, interest bearing token.

Cryptocurrency Latest News & Updates

Pepe price prediction: Will $0.00001 hold after whale offloading?

Yesterday, a whale Pepe investor transferred about 500 billion Pepe (PEPE), worth ~$4.8 million, to Binance, which put more selling pressure on the order books.  The $0.00001 level, which PEPE price prediction analysts have regarded as a short-term line in…...

Read More
XRP price prediction: Can institutional support battle rate pressure?

XRP is trading just below the $2.85 mark after slipping in line with a broader crypto pullback. The token is consolidating inside a narrow range, caught between surging institutional demand and persistent macroeconomic headwinds. Whether futures-led optimism can outweigh the…...

Read More
SUI Group’s treasury climbs to $344m after fresh 20m token addition

SUI Group Holdings has cemented its status as a titan within the Sui ecosystem. Its recent acquisition of 20 million tokens brings its total stash to over $344 million, making it a dominant force in the token’s economy. According to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,952.00
0.88%
ETH
$4,472.43
4.18%
XRP
$2.84
0.4%
USDT
$1.00
0.03%
BNB
$855.17
0.66%
SOL
$210.39
1.25%
USDC
$1.000
0%
STETH
$4,456.44
4.11%
DOGE
$0.219
2.99%
TRX
$0.341
1.24%
ADA
$0.835
1.03%
WSTETH
$5,406.14
4.12%
LINK
$23.80
2.4%
WBETH
$4,813.68
4.18%
WBTC
$111,709.00
0.63%
USDE
$1.00
0.26%
HYPE
$46.04
3.17%
FIGR_HELOC
$0.997
0.92%
SUI
$3.38
1.73%
WEETH
$4,787.66
4.16%
BCH
$590.69
1.93%
XLM
$0.361
0.4%
AVAX
$25.12
3.09%
WETH
$4,465.90
4.18%
HBAR
$0.218
0.39%