Staked Frax Ether current market price is $4,221.23 with a 24 hour trading volume of $1,854.85K. The total available supply of Staked Frax Ether is 77,320 SFRXETH. It has secured Rank 244 in the cryptocurrency market with a marketcap of $326.39M. The SFRXETH price is 0.54% up in the last one hour.
The high price of the Staked Frax Ether is $4,229.53 and low price is $3,971.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
244
$4,221.23
$326.39M 4.13%
$326.39M
$1,854.85K
77,320 SFRXETH
77,320 SFRXETH
(Not Available)
$4,229.53
$3,971.13
$7,545.09 44.06%
16 Feb 2023
$1,147.58 267.79%
23 Dec 2022
Want to convert more cryptocurrencies?
0.54%
3.96%
9.29%
33.1%
53.57%
49.21%
5.1%
13.13%
Historical data of Staked Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $466,100,817.13 | $1,954,022.09 | $3,192.51 |
| 2024-07-09 | $472,807,113.01 | $7,212,768.81 | $3,288.36 |
| 2024-07-10 | $480,820,219.76 | $2,590,003.97 | $3,341.36 |
| 2024-07-11 | $484,060,300.94 | $754,846.89 | $3,382.63 |
| 2024-07-12 | $479,509,451.42 | $4,742,995.21 | $3,381.66 |
| 2024-07-13 | $483,600,451.20 | $1,617,117.07 | $3,418.03 |
| 2024-07-14 | $489,786,800.26 | $2,085,049.91 | $3,461.78 |
| 2024-07-15 | $501,763,622.29 | $291,263.26 | $3,544.61 |
| 2024-07-16 | $538,663,389.79 | $2,438,082.44 | $3,804.07 |
| 2024-07-17 | $530,393,159.98 | $1,848,130.82 | $3,761.72 |
| 2024-07-18 | $522,434,079.51 | $191,862.14 | $3,700.59 |
| 2024-07-19 | $528,304,219.42 | $1,505,360.64 | $3,743.78 |
| 2024-07-20 | $540,997,059.46 | $766,859.97 | $3,829.56 |
| 2024-07-21 | $541,859,763.69 | $965,518.67 | $3,841.57 |
| 2024-07-22 | $543,387,099.05 | $1,858,657.86 | $3,858.73 |
| 2024-07-23 | $527,806,618.36 | $363,730.01 | $3,756.59 |
| 2024-07-24 | $534,040,913.91 | $1,316,799.71 | $3,802.45 |
| 2024-07-25 | $510,951,697.59 | $273,864.51 | $3,639.09 |
| 2024-07-26 | $485,357,138.52 | $1,231,215.12 | $3,464.89 |
| 2024-07-27 | $500,806,643.43 | $364,085.43 | $3,578.21 |
| 2024-07-28 | $497,202,023.03 | $569,237.48 | $3,552.46 |
| 2024-07-29 | $499,991,609.40 | $242,869.89 | $3,573.46 |
| 2024-07-30 | $505,047,660.85 | $3,903,378.57 | $3,621.74 |
| 2024-07-31 | $498,422,435.28 | $753,863.30 | $3,576.14 |
| 2024-08-01 | $491,089,485.89 | $73,787.10 | $3,527.43 |
| 2024-08-02 | $486,498,266.40 | $844,906.41 | $3,499.03 |
| 2024-08-03 | $452,155,763.32 | $4,191,720.05 | $3,255.56 |
| 2024-08-04 | $439,090,980.39 | $2,188,049.49 | $3,171.42 |
| 2024-08-05 | $403,283,561.78 | $2,752,214.36 | $2,927.95 |
| 2024-08-06 | $358,123,027.89 | $18,789,693.17 | $2,636.21 |
| 2024-08-07 | $363,197,058.53 | $938,362.30 | $2,674.47 |
| 2024-08-08 | $347,879,454.46 | $1,036,801.40 | $2,552.03 |
| 2024-08-09 | $398,800,434.41 | $676,706.39 | $2,928.41 |
| 2024-08-10 | $389,643,688.82 | $498,678.74 | $2,838.70 |
| 2024-08-11 | $390,719,176.37 | $125,514.02 | $2,846.02 |
| 2024-08-12 | $383,110,053.14 | $597,725.60 | $2,792.21 |
| 2024-08-13 | $408,674,086.91 | $619,844.72 | $2,976.11 |
| 2024-08-14 | $405,841,742.25 | $802,116.89 | $2,953.00 |
| 2024-08-15 | $398,641,119.31 | $860,948.41 | $2,910.64 |
| 2024-08-16 | $384,451,218.11 | $295,598.16 | $2,810.50 |
| 2024-08-17 | $387,764,920.65 | $903,426.44 | $2,835.12 |
| 2024-08-18 | $392,285,840.83 | $8,021,556.11 | $2,858.60 |
| 2024-08-19 | $392,961,994.25 | $209,982.63 | $2,856.32 |
| 2024-08-20 | $401,414,785.60 | $10,671,017.45 | $2,887.87 |
| 2024-08-21 | $391,762,042.45 | $270,630.83 | $2,822.35 |
| 2024-08-22 | $400,477,717.32 | $508,689.65 | $2,880.18 |
| 2024-08-23 | $399,863,393.98 | $629,022.05 | $2,874.58 |
| 2024-08-24 | $420,185,070.34 | $6,995,248.76 | $3,027.79 |
| 2024-08-25 | $420,452,514.27 | $352,907.44 | $3,031.73 |
| 2024-08-26 | $416,506,517.12 | $1,020,367.54 | $3,009.73 |
| 2024-08-27 | $406,644,905.31 | $224,286.48 | $2,938.71 |
| 2024-08-28 | $371,336,499.22 | $1,378,976.93 | $2,692.92 |
| 2024-08-29 | $381,359,400.10 | $994,212.28 | $2,767.94 |
| 2024-08-30 | $380,280,471.38 | $212,509.54 | $2,769.38 |
| 2024-08-31 | $378,267,769.89 | $777,299.50 | $2,768.96 |
| 2024-09-01 | $375,910,453.57 | $166,874.27 | $2,751.72 |
| 2024-09-02 | $361,433,331.83 | $299,744.78 | $2,661.57 |
| 2024-09-03 | $373,741,647.96 | $6,234,105.76 | $2,778.28 |
| 2024-09-04 | $358,909,999.34 | $423,060.32 | $2,667.04 |
| 2024-09-05 | $358,513,911.88 | $2,623,987.31 | $2,680.66 |
| 2024-09-06 | $343,402,465.78 | $2,201,404.18 | $2,592.64 |
| 2024-09-07 | $315,710,518.72 | $2,259,991.72 | $2,426.14 |
| 2024-09-08 | $321,621,309.81 | $2,089,108.12 | $2,484.13 |
| 2024-09-09 | $325,528,082.69 | $224,036.50 | $2,505.74 |
| 2024-09-10 | $335,261,224.16 | $593,710.60 | $2,584.55 |
| 2024-09-11 | $339,538,970.74 | $297,267.09 | $2,617.76 |
| 2024-09-12 | $333,609,611.98 | $331,198.11 | $2,567.09 |
| 2024-09-13 | $337,427,577.38 | $4,494.15 | $2,598.45 |
| 2024-09-14 | $351,814,332.95 | $166,567.22 | $2,711.44 |
| 2024-09-15 | $348,351,982.97 | $4,625.67 | $2,681.73 |
| 2024-09-16 | $342,689,398.98 | $4,761.49 | $2,641.75 |
| 2024-09-17 | $335,045,688.42 | $4,490.08 | $2,603.12 |
| 2024-09-18 | $329,913,911.06 | $272,302.11 | $2,567.40 |
| 2024-09-19 | $333,007,038.57 | $34,815.10 | $2,587.11 |
| 2024-09-20 | $345,616,635.45 | $269,991.09 | $2,702.12 |
| 2024-09-21 | $355,639,668.66 | $336,624.33 | $2,800.75 |
| 2024-09-22 | $364,138,745.18 | $5,831.80 | $2,866.87 |
| 2024-09-23 | $352,664,115.60 | $789,844.57 | $2,820.02 |
| 2024-09-24 | $361,342,451.73 | $351,987.16 | $2,897.98 |
| 2024-09-25 | $361,954,419.83 | $357,670.61 | $2,909.24 |
| 2024-09-26 | $349,331,930.86 | $216,685.68 | $2,813.58 |
| 2024-09-27 | $355,498,217.02 | $148,642.45 | $2,879.49 |
| 2024-09-28 | $360,678,604.00 | $399,503.53 | $2,956.65 |
| 2024-09-29 | $356,647,945.91 | $1,310,484.26 | $2,933.85 |
| 2024-09-30 | $354,191,008.72 | $268,035.71 | $2,911.23 |
| 2024-10-01 | $345,845,269.81 | $383,098.35 | $2,843.78 |
| 2024-10-02 | $319,739,881.84 | $1,046,094.36 | $2,682.80 |
| 2024-10-03 | $308,475,411.91 | $580,529.61 | $2,593.45 |
| 2024-10-04 | $308,012,010.85 | $282,563.04 | $2,576.53 |
| 2024-10-05 | $316,770,266.77 | $2,041,028.86 | $2,650.92 |
| 2024-10-06 | $316,866,562.38 | $134,627.40 | $2,652.14 |
| 2024-10-07 | $319,098,228.25 | $88,951.62 | $2,679.13 |
| 2024-10-08 | $316,116,809.72 | $70,905.70 | $2,662.08 |
| 2024-10-09 | $320,159,665.00 | $24,449.11 | $2,683.52 |
| 2024-10-10 | $311,612,383.32 | $4,063.26 | $2,604.73 |
| 2024-10-11 | $312,730,586.12 | $119,455.96 | $2,617.56 |
| 2024-10-12 | $318,459,927.73 | $29,541.94 | $2,675.49 |
| 2024-10-13 | $323,988,417.01 | $45,372.75 | $2,722.24 |
| 2024-10-14 | $319,823,035.06 | $460,405.95 | $2,713.80 |
| 2024-10-15 | $340,515,029.25 | $11,595.60 | $2,892.41 |
| 2024-10-16 | $335,444,533.43 | $85,973.66 | $2,856.09 |
| 2024-10-17 | $336,276,414.19 | $27,657.08 | $2,870.30 |
| 2024-10-18 | $335,796,617.26 | $128,848.72 | $2,862.04 |
| 2024-10-19 | $340,662,581.88 | $37,312.27 | $2,909.50 |
| 2024-10-20 | $339,960,532.15 | $86,519.43 | $2,909.67 |
| 2024-10-21 | $351,337,663.77 | $17,221.89 | $3,014.58 |
| 2024-10-22 | $342,505,911.02 | $2,443.52 | $2,932.32 |
| 2024-10-23 | $336,556,922.13 | $70,375.17 | $2,886.48 |
| 2024-10-24 | $323,389,976.97 | $47,344.74 | $2,770.18 |
| 2024-10-25 | $322,023,301.72 | $38,289.72 | $2,788.88 |
| 2024-10-26 | $311,850,958.45 | $52,058.17 | $2,709.13 |
| 2024-10-27 | $314,751,845.88 | $449,905.91 | $2,731.48 |
| 2024-10-28 | $308,360,617.53 | $141,673.76 | $2,760.14 |
| 2024-10-29 | $315,188,698.96 | $280,741.13 | $2,820.44 |
| 2024-10-30 | $323,436,087.07 | $11,300.22 | $2,904.25 |
| 2024-10-31 | $326,136,216.48 | $32,861.91 | $2,918.81 |
| 2024-11-01 | $308,858,234.46 | $77,788.59 | $2,763.15 |
| 2024-11-02 | $298,703,324.05 | $6,412,293.73 | $2,754.69 |
| 2024-11-03 | $298,116,352.09 | $2,360,462.21 | $2,733.83 |
| 2024-11-04 | $294,150,687.08 | $5,423,460.31 | $2,701.03 |
| 2024-11-05 | $284,964,159.95 | $1,213,580.66 | $2,636.28 |
| 2024-11-06 | $289,598,741.20 | $1,918,138.87 | $2,672.38 |
| 2024-11-07 | $324,494,810.96 | $534,605.91 | $2,993.71 |
| 2024-11-08 | $345,155,048.17 | $320,118.61 | $3,178.97 |
| 2024-11-09 | $350,385,489.17 | $4,244,560.98 | $3,262.65 |
| 2024-11-10 | $371,532,333.27 | $608,647.79 | $3,454.92 |
| 2024-11-11 | $375,578,832.13 | $85,685.55 | $3,505.15 |
| 2024-11-12 | $397,996,281.54 | $159,144.00 | $3,702.96 |
| 2024-11-13 | $384,151,367.70 | $426,231.46 | $3,594.03 |
| 2024-11-14 | $378,665,930.50 | $87,052.62 | $3,562.96 |
| 2024-11-15 | $355,912,617.41 | $809,950.75 | $3,376.53 |
| 2024-11-16 | $359,092,671.02 | $686,082.39 | $3,409.66 |
| 2024-11-17 | $367,563,341.38 | $4,188,141.01 | $3,453.00 |
| 2024-11-18 | $360,516,660.15 | $1,018,837.44 | $3,385.43 |
| 2024-11-19 | $370,007,850.92 | $2,659,991.59 | $3,508.47 |
| 2024-11-20 | $358,646,747.23 | $966,541.77 | $3,404.37 |
| 2024-11-21 | $357,398,966.49 | $1,215,134.02 | $3,395.74 |
| 2024-11-22 | $389,907,350.60 | $754,042.72 | $3,713.39 |
| 2024-11-23 | $381,817,809.60 | $2,160,073.45 | $3,671.79 |
| 2024-11-24 | $389,411,871.85 | $1,497,112.65 | $3,750.11 |
| 2024-11-25 | $385,683,204.31 | $255,558.85 | $3,712.07 |
| 2024-11-26 | $388,545,036.09 | $1,221,750.41 | $3,752.89 |
| 2024-11-27 | $377,977,455.98 | $155,488.82 | $3,664.95 |
| 2024-11-28 | $415,677,565.97 | $247,422.46 | $4,039.82 |
| 2024-11-29 | $405,544,192.88 | $217,958.98 | $3,944.80 |
| 2024-11-30 | $406,949,554.56 | $224,582.21 | $3,963.09 |
| 2024-12-01 | $419,213,438.88 | $188,201.88 | $4,094.22 |
| 2024-12-02 | $418,936,163.96 | $2,428,281.47 | $4,088.72 |
| 2024-12-03 | $412,564,368.41 | $338,545.99 | $4,020.57 |
| 2024-12-04 | $409,952,552.20 | $359,604.09 | $3,997.10 |
| 2024-12-05 | $439,199,189.29 | $19,026.69 | $4,262.48 |
| 2024-12-06 | $432,817,846.86 | $37,108.44 | $4,193.71 |
| 2024-12-07 | $453,915,213.78 | $25,027.11 | $4,410.55 |
| 2024-12-08 | $455,728,239.80 | $412,419.70 | $4,420.14 |
| 2024-12-09 | $457,120,633.50 | $237,433.35 | $4,437.66 |
| 2024-12-10 | $421,304,768.97 | $110,974.04 | $4,099.32 |
| 2024-12-11 | $411,903,014.09 | $796,525.53 | $4,008.41 |
| 2024-12-12 | $434,954,937.51 | $2,120,655.19 | $4,228.29 |
| 2024-12-13 | $437,246,369.58 | $1,324,102.38 | $4,280.28 |
| 2024-12-14 | $440,623,438.05 | $699,712.17 | $4,318.94 |
| 2024-12-15 | $436,765,473.85 | $1,026,068.37 | $4,276.30 |
| 2024-12-16 | $446,036,215.01 | $542,763.69 | $4,365.02 |
| 2024-12-17 | $451,822,791.11 | $173,232.35 | $4,424.95 |
| 2024-12-18 | $437,290,273.74 | $2,061,376.24 | $4,290.40 |
| 2024-12-19 | $410,655,597.42 | $338,756.75 | $4,039.45 |
| 2024-12-20 | $385,461,891.30 | $273,722.95 | $3,801.84 |
| 2024-12-21 | $389,743,706.70 | $307,188.88 | $3,843.77 |
| 2024-12-22 | $373,295,473.14 | $118,202.39 | $3,674.77 |
| 2024-12-23 | $369,772,187.30 | $433,127.47 | $3,640.66 |
| 2024-12-24 | $384,414,949.70 | $2,085,300.47 | $3,789.19 |
| 2024-12-25 | $391,009,543.33 | $380,057.19 | $3,868.21 |
| 2024-12-26 | $391,695,647.71 | $230,516.98 | $3,864.61 |
| 2024-12-27 | $372,092,930.55 | $632,065.99 | $3,679.13 |
| 2024-12-28 | $370,698,874.41 | $608,212.48 | $3,673.89 |
| 2024-12-29 | $378,108,398.80 | $318,337.87 | $3,759.11 |
| 2024-12-30 | $373,294,909.40 | $745,720.22 | $3,715.09 |
| 2024-12-31 | $373,966,455.47 | $690,522.69 | $3,718.33 |
| 2025-01-01 | $372,428,868.06 | $570,173.83 | $3,693.92 |
| 2025-01-02 | $373,642,091.56 | $206,553.92 | $3,704.03 |
| 2025-01-03 | $380,189,235.93 | $1,256,292.03 | $3,809.54 |
| 2025-01-04 | $396,664,424.52 | $1,610,623.88 | $3,988.14 |
| 2025-01-05 | $398,197,999.67 | $2,160,622.37 | $4,042.30 |
| 2025-01-06 | $395,572,402.47 | $3,448,884.37 | $4,025.98 |
| 2025-01-07 | $399,085,809.00 | $896,574.47 | $4,083.19 |
| 2025-01-08 | $364,322,828.95 | $46,613.73 | $3,745.27 |
| 2025-01-09 | $358,211,110.24 | $601,262.21 | $3,681.15 |
| 2025-01-10 | $345,608,834.76 | $261,890.97 | $3,562.11 |
| 2025-01-11 | $350,752,083.99 | $315,925.50 | $3,621.24 |
| 2025-01-12 | $352,269,994.27 | $906,550.71 | $3,640.69 |
| 2025-01-13 | $347,803,993.33 | $263,891.26 | $3,605.22 |
| 2025-01-14 | $333,862,387.19 | $48,937.62 | $3,464.44 |
| 2025-01-15 | $343,245,461.29 | $579,214.11 | $3,565.39 |
| 2025-01-16 | $366,930,738.62 | $53,540.56 | $3,810.99 |
| 2025-01-17 | $349,667,043.49 | $676,817.95 | $3,658.12 |
| 2025-01-18 | $367,114,297.57 | $368,501.07 | $3,851.02 |
| 2025-01-19 | $347,847,349.27 | $218,589.73 | $3,648.08 |
| 2025-01-20 | $339,336,346.88 | $753,924.92 | $3,551.13 |
| 2025-01-21 | $341,449,060.18 | $401,437.34 | $3,596.51 |
| 2025-01-22 | $350,796,419.77 | $511,796.84 | $3,703.11 |
| 2025-01-23 | $340,250,497.82 | $95,742.56 | $3,589.74 |
| 2025-01-24 | $350,017,908.60 | $111,538.43 | $3,697.57 |
| 2025-01-25 | $346,647,252.57 | $9,495.28 | $3,665.44 |
| 2025-01-26 | $347,142,545.85 | $66,284.67 | $3,680.79 |
| 2025-01-27 | $340,575,527.94 | $34,752.41 | $3,605.25 |
| 2025-01-28 | $330,881,564.64 | $86,719.73 | $3,513.64 |
| 2025-01-29 | $320,766,872.95 | $239,147.55 | $3,410.22 |
| 2025-01-30 | $325,344,558.55 | $89,189.39 | $3,457.96 |
| 2025-01-31 | $339,218,986.76 | $3,713.81 | $3,601.88 |
| 2025-02-01 | $343,243,330.87 | $42,070.64 | $3,656.40 |
| 2025-02-02 | $325,891,653.65 | $100,711.19 | $3,460.28 |
| 2025-02-03 | $294,738,581.13 | $45,981.20 | $3,145.30 |
| 2025-02-04 | $294,592,375.37 | $1,490,272.52 | $3,185.61 |
| 2025-02-05 | $279,237,213.64 | $329,965.90 | $3,018.83 |
| 2025-02-06 | $287,287,117.65 | $694,337.24 | $3,094.12 |
| 2025-02-07 | $278,272,981.95 | $338,792.25 | $2,978.53 |
| 2025-02-08 | $271,970,622.66 | $354,368.34 | $2,909.03 |
| 2025-02-09 | $274,556,595.26 | $331,437.17 | $2,933.49 |
| 2025-02-10 | $274,483,405.44 | $1,025,385.62 | $2,925.49 |
| 2025-02-11 | $277,684,132.36 | $226,791.63 | $2,957.85 |
| 2025-02-12 | $271,552,241.82 | $566,775.34 | $2,893.91 |
| 2025-02-13 | $285,617,204.64 | $251,654.51 | $3,049.79 |
| 2025-02-14 | $278,521,038.27 | $137,178.22 | $2,976.73 |
| 2025-02-15 | $284,266,487.62 | $948,456.39 | $3,029.77 |
| 2025-02-16 | $281,399,673.24 | $216,569.73 | $2,997.66 |
| 2025-02-17 | $278,325,697.80 | $344,868.27 | $2,964.98 |
| 2025-02-18 | $285,810,942.19 | $888,207.69 | $3,053.59 |
| 2025-02-19 | $276,897,335.43 | $881,349.52 | $2,968.91 |
| 2025-02-20 | $283,431,881.02 | $1,659,594.77 | $3,024.63 |
| 2025-02-21 | $285,709,286.64 | $1,542,765.61 | $3,051.69 |
| 2025-02-22 | $276,545,091.24 | $12,177,367.41 | $2,957.39 |
| 2025-02-23 | $288,138,249.07 | $172,285.83 | $3,080.39 |
| 2025-02-24 | $294,771,198.58 | $217,620.31 | $3,153.47 |
| 2025-02-25 | $260,000,983.92 | $1,563,286.80 | $2,783.55 |
| 2025-02-26 | $258,910,280.22 | $892,774.47 | $2,781.07 |
| 2025-02-27 | $239,553,051.01 | $1,284,302.60 | $2,593.88 |
| 2025-02-28 | $235,072,384.54 | $1,136,498.74 | $2,565.42 |
| 2025-03-01 | $225,156,910.05 | $3,897,136.70 | $2,479.55 |
| 2025-03-02 | $220,936,389.71 | $1,974,060.97 | $2,457.78 |
| 2025-03-03 | $250,576,796.06 | $793,129.36 | $2,796.70 |
| 2025-03-04 | $212,322,838.38 | $522,184.60 | $2,389.27 |
| 2025-03-05 | $210,052,740.86 | $1,976,235.04 | $2,393.90 |
| 2025-03-06 | $218,413,435.83 | $873,402.39 | $2,488.01 |
| 2025-03-07 | $215,616,216.95 | $873,058.25 | $2,450.27 |
| 2025-03-08 | $210,120,628.94 | $644,195.93 | $2,386.30 |
| 2025-03-09 | $215,298,818.10 | $851,343.26 | $2,444.93 |
| 2025-03-10 | $200,137,075.68 | $428,157.05 | $2,277.24 |
| 2025-03-11 | $188,016,051.63 | $1,138,263.51 | $2,099.95 |
| 2025-03-12 | $185,356,102.99 | $1,813,576.33 | $2,139.67 |
| 2025-03-13 | $181,827,190.98 | $980,427.86 | $2,126.02 |
| 2025-03-14 | $175,886,675.03 | $802,192.43 | $2,072.64 |
| 2025-03-15 | $179,982,800.05 | $145,212.36 | $2,125.81 |
| 2025-03-16 | $182,504,759.30 | $37,218.02 | $2,159.79 |
| 2025-03-17 | $175,711,382.49 | $570,312.39 | $2,099.38 |
| 2025-03-18 | $180,066,211.03 | $1,189,120.11 | $2,149.78 |
| 2025-03-19 | $182,202,227.19 | $1,018,869.21 | $2,154.85 |
| 2025-03-20 | $194,431,842.94 | $369,102.75 | $2,297.04 |
| 2025-03-21 | $187,288,901.74 | $1,126,934.54 | $2,208.76 |
| 2025-03-22 | $185,734,469.39 | $855,686.28 | $2,190.81 |
| 2025-03-23 | $188,576,694.93 | $1,577,184.55 | $2,207.44 |
| 2025-03-24 | $191,049,764.42 | $99,510.69 | $2,236.41 |
| 2025-03-25 | $197,691,381.10 | $67,611.60 | $2,314.51 |
| 2025-03-26 | $196,508,212.73 | $88,317.83 | $2,304.08 |
| 2025-03-27 | $191,462,584.21 | $85,883.56 | $2,237.73 |
| 2025-03-28 | $191,356,430.73 | $117,536.22 | $2,237.09 |
| 2025-03-29 | $181,205,958.93 | $39,210.74 | $2,119.18 |
| 2025-03-30 | $176,092,545.55 | $151,086.15 | $2,045.52 |
| 2025-03-31 | $173,212,628.61 | $385,370.05 | $2,011.55 |
| 2025-04-01 | $175,685,277.04 | $91,382.02 | $2,040.25 |
| 2025-04-02 | $183,493,549.59 | $506,286.63 | $2,132.69 |
| 2025-04-03 | $172,451,886.05 | $390,682.40 | $2,005.78 |
| 2025-04-04 | $173,889,423.91 | $266,322.69 | $2,028.28 |
| 2025-04-05 | $173,757,673.23 | $309,983.00 | $2,028.82 |
| 2025-04-06 | $172,780,049.21 | $568,480.03 | $2,018.47 |
| 2025-04-07 | $150,979,109.92 | $1,037,969.52 | $1,762.47 |
| 2025-04-08 | $142,114,393.28 | $2,883,094.30 | $1,740.61 |
| 2025-04-09 | $133,207,901.23 | $784,061.77 | $1,639.10 |
| 2025-04-10 | $151,339,851.76 | $2,059,559.57 | $1,853.53 |
| 2025-04-11 | $138,250,116.71 | $583,879.44 | $1,697.09 |
| 2025-04-12 | $142,721,072.99 | $898,496.11 | $1,748.51 |
| 2025-04-13 | $146,878,070.39 | $142,235.40 | $1,814.70 |
| 2025-04-14 | $143,971,110.13 | $262,052.01 | $1,782.38 |
| 2025-04-15 | $146,179,504.14 | $657,918.44 | $1,811.92 |
| 2025-04-16 | $143,496,551.98 | $637,394.67 | $1,775.76 |
| 2025-04-17 | $141,640,947.57 | $368,679.17 | $1,762.85 |
| 2025-04-18 | $141,870,332.11 | $250,154.11 | $1,768.36 |
| 2025-04-19 | $142,348,121.38 | $78,745.09 | $1,775.12 |
| 2025-04-20 | $144,671,670.90 | $77,517.48 | $1,805.32 |
| 2025-04-21 | $141,538,855.10 | $557,156.54 | $1,769.80 |
| 2025-04-22 | $140,252,609.74 | $116,616.70 | $1,762.29 |
| 2025-04-23 | $156,315,398.90 | $60,742.33 | $1,966.66 |
| 2025-04-24 | $159,777,169.06 | $112,192.57 | $1,983.23 |
| 2025-04-25 | $157,315,844.05 | $72,368.57 | $1,977.65 |
| 2025-04-26 | $159,019,572.64 | $129,142.90 | $1,999.86 |
| 2025-04-27 | $161,627,487.97 | $233,149.30 | $2,034.93 |
| 2025-04-28 | $161,129,520.94 | $2,474,223.68 | $2,009.41 |
| 2025-04-29 | $161,412,336.58 | $349,754.36 | $2,014.99 |
| 2025-04-30 | $160,769,742.47 | $406,676.88 | $2,005.81 |
| 2025-05-01 | $161,015,687.43 | $52,422.37 | $2,009.62 |
| 2025-05-02 | $165,206,707.07 | $321,945.43 | $2,061.05 |
| 2025-05-03 | $165,159,460.09 | $302,957.88 | $2,063.04 |
| 2025-05-04 | $164,430,373.74 | $193,692.25 | $2,055.61 |
| 2025-05-05 | $161,824,289.31 | $108,468.26 | $2,023.97 |
| 2025-05-06 | $163,133,366.94 | $217,852.89 | $2,038.61 |
| 2025-05-07 | $161,988,735.31 | $59,668.78 | $2,030.58 |
| 2025-05-08 | $162,701,377.10 | $264,114.27 | $2,030.79 |
| 2025-05-09 | $194,517,373.71 | $489,269.29 | $2,443.33 |
| 2025-05-10 | $208,763,387.63 | $1,092,980.93 | $2,620.15 |
| 2025-05-11 | $231,532,623.81 | $1,656,632.71 | $2,893.30 |
| 2025-05-12 | $226,237,743.20 | $1,019,313.66 | $2,811.98 |
| 2025-05-13 | $224,524,401.02 | $23,057.11 | $2,791.73 |
| 2025-05-14 | $240,482,888.16 | $975,504.85 | $2,999.64 |
| 2025-05-15 | $233,861,428.82 | $170,559.11 | $2,915.19 |
| 2025-05-16 | $230,551,459.97 | $1,610,961.25 | $2,869.91 |
| 2025-05-17 | $231,086,877.06 | $727,420.39 | $2,864.70 |
| 2025-05-18 | $224,093,086.21 | $144,018.82 | $2,774.40 |
| 2025-05-19 | $222,095,864.22 | $240,716.58 | $2,753.27 |
| 2025-05-20 | $230,907,570.74 | $171,394.85 | $2,821.59 |
| 2025-05-21 | $231,105,475.45 | $301,918.70 | $2,828.19 |
| 2025-05-22 | $237,165,902.80 | $333,989.95 | $2,872.86 |
| 2025-05-23 | $246,262,197.00 | $1,086,152.41 | $2,980.25 |
| 2025-05-24 | $233,454,716.32 | $455,472.17 | $2,827.08 |
| 2025-05-25 | $235,148,806.34 | $1,410,952.17 | $2,841.25 |
| 2025-05-26 | $236,052,335.16 | $380,704.18 | $2,853.31 |
| 2025-05-27 | $238,422,554.17 | $433,500.82 | $2,879.48 |
| 2025-05-28 | $247,656,857.84 | $386,538.73 | $2,990.91 |
| 2025-05-29 | $246,264,543.43 | $1,561,191.78 | $2,976.49 |
| 2025-05-30 | $242,838,970.20 | $1,314,912.50 | $2,965.40 |
| 2025-05-31 | $233,943,360.31 | $195,133.38 | $2,832.46 |
| 2025-06-01 | $236,645,903.91 | $264,169.66 | $2,852.39 |
| 2025-06-02 | $236,805,011.49 | $103,571.62 | $2,855.96 |
| 2025-06-03 | $243,403,076.71 | $49,375.62 | $2,936.04 |
| 2025-06-04 | $241,495,652.68 | $116,347.53 | $2,916.44 |
| 2025-06-05 | $243,130,202.86 | $24,495.55 | $2,936.40 |
| 2025-06-06 | $225,100,534.05 | $1,323,065.21 | $2,720.68 |
| 2025-06-07 | $229,967,361.52 | $403,069.53 | $2,789.51 |
| 2025-06-08 | $234,172,320.87 | $534,828.12 | $2,841.19 |
| 2025-06-09 | $232,430,908.44 | $162,741.41 | $2,818.39 |
| 2025-06-10 | $249,016,109.68 | $52,164.78 | $3,019.09 |
| 2025-06-11 | $263,167,202.45 | $221,212.07 | $3,158.28 |
| 2025-06-12 | $257,476,026.62 | $252,015.17 | $3,122.54 |
| 2025-06-13 | $245,945,345.15 | $98,522.81 | $2,987.19 |
| 2025-06-14 | $237,616,757.72 | $524,564.03 | $2,900.99 |
| 2025-06-15 | $233,451,467.03 | $382,525.83 | $2,849.34 |
| 2025-06-16 | $235,262,494.78 | $154,258.72 | $2,865.26 |
| 2025-06-17 | $237,354,518.53 | $65,774.06 | $2,891.62 |
| 2025-06-18 | $232,271,218.95 | $248,865.82 | $2,828.26 |
| 2025-06-19 | $232,882,370.91 | $121,470.03 | $2,835.94 |
| 2025-06-20 | $233,489,206.26 | $386,503.41 | $2,838.20 |
| 2025-06-21 | $223,288,321.84 | $337,097.78 | $2,718.90 |
| 2025-06-22 | $212,334,783.44 | $192,094.29 | $2,584.80 |
| 2025-06-23 | $205,137,726.11 | $476,422.73 | $2,503.44 |
| 2025-06-24 | $223,887,758.52 | $226,256.17 | $2,730.35 |
| 2025-06-25 | $228,505,600.18 | $362,036.40 | $2,755.49 |
| 2025-06-26 | $225,823,864.95 | $196,818.61 | $2,722.68 |
| 2025-06-27 | $224,939,556.08 | $140,122.36 | $2,718.14 |
| 2025-06-28 | $225,717,822.95 | $380,260.69 | $2,725.04 |
| 2025-06-29 | $226,691,421.02 | $74,938.01 | $2,739.43 |
| 2025-06-30 | $229,821,972.18 | $4,330.99 | $2,777.29 |
| 2025-07-01 | $232,002,501.99 | $796.23 | $2,803.14 |
| 2025-07-02 | $226,040,410.28 | $728,505.50 | $2,703.94 |
| 2025-07-03 | $242,701,034.88 | $35,785.14 | $2,904.50 |
| 2025-07-04 | $244,032,354.74 | $85,445.20 | $2,917.88 |
| 2025-07-05 | $235,973,251.97 | $14,527.64 | $2,825.45 |
| 2025-07-06 | $237,169,578.75 | $26,192.46 | $2,838.30 |
| 2025-07-07 | $242,463,351.83 | $143,051.39 | $2,898.74 |
| 2025-07-07 | $240,974,603.22 | $288,466.81 | $2,878.76 |
Compare live prices of Staked Frax Ether on top exchanges.
Staked Frax Ether is the vault token that accrues all proof of stake rewards of ETH validators run by Frax Finance protocol. sfrxETH is ERC4626 compliant and a non-rebasing, interest bearing token.
Major U.S. stock indices were mixed as tech giants like Tesla, IBM, and Alphabet reported earnings. ...
Read More
Stellar Lumens, known for its native digital currency XLM, plunged over 20% from this month’s high on July 24, as investors rushed to lock in profits....
Read More
Gala has corrected after a sharp rejection at the value area high. The point of control at 0.618 Fibonacci now stands as a critical support for a potential bullish reversal. GALA (GALA) price action has shifted into a corrective phase…...
Read More
Axelar AXL$0.416 12.86%
Convex Finance CVX$5.12 11.91%
Maple Finance SYRUP$0.516 11.81%
Useless Coin USELESS$0.325 10%
Story IP$5.29 8.07%
Bitcoin BTC$119,144.00 0.63%
Ethereum ETH$3,745.00 3.88%
XRP XRP$3.24 -0.16%
Tether USDT$1.00 0.01%
BNB BNB$782.37 0.98%
Pump.fun PUMP $0.002911 -26.9%
Movement MOVE $0.143 -15.76%
Virtuals Protocol VIRTUAL $1.59 -8.57%
Fartcoin FARTCOIN $1.42 -8.35%
Saros SAROS $0.366 -8.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
