Splintershards current market price is $0.006376 with a 24 hour trading volume of $15,282. The total available supply of Splintershards is 1.33B SPS with a maximum supply of 3.00B SPS. It has secured Rank 2568 in the cryptocurrency market with a marketcap of $3,121.71K. The SPS price is 0.23% down in the last one hour.
The high price of the Splintershards is $0.006621 and low price is $0.006360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2568
$0.006376
$3,121.71K 2.87%
$8,464.96K
$15,282
489.72M SPS
1.33B SPS
3.00B SPS
$0.006621
$0.006360
$1.07 99.4%
28 Jul 2021
$0.004147 53.6%
05 Aug 2024
Want to convert more cryptocurrencies?
0.23%
2.76%
4.08%
2.25%
7.4%
8.24%
35.06%
31.91%
Historical data of Splintershards past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $4,900,247.50 | $123,432.87 | $0.01 |
| 2024-11-27 | $4,775,266.50 | $104,356.35 | $0.01 |
| 2024-11-28 | $5,065,893.56 | $79,964.85 | $0.01 |
| 2024-11-29 | $5,029,778.04 | $69,614.99 | $0.01 |
| 2024-11-30 | $5,020,726.32 | $69,475.62 | $0.01 |
| 2024-12-01 | $5,139,500.20 | $88,851.43 | $0.01 |
| 2024-12-02 | $4,994,584.80 | $92,709.48 | $0.01 |
| 2024-12-03 | $4,918,500.13 | $83,598.10 | $0.01 |
| 2024-12-04 | $5,172,991.36 | $130,132.64 | $0.01 |
| 2024-12-05 | $5,140,082.27 | $91,653.89 | $0.01 |
| 2024-12-06 | $5,025,597.63 | $73,411.45 | $0.01 |
| 2024-12-07 | $5,018,702.94 | $70,672.07 | $0.01 |
| 2024-12-08 | $5,130,248.48 | $75,004.50 | $0.01 |
| 2024-12-09 | $5,239,273.03 | $109,406.52 | $0.01 |
| 2024-12-10 | $5,110,081.82 | $109,136.91 | $0.01 |
| 2024-12-11 | $4,671,942.88 | $104,639.52 | $0.01 |
| 2024-12-12 | $4,877,294.17 | $122,647.49 | $0.01 |
| 2024-12-13 | $4,705,110.59 | $106,966.84 | $0.01 |
| 2024-12-14 | $4,742,189.71 | $98,571.88 | $0.01 |
| 2024-12-15 | $4,714,832.34 | $195,756.31 | $0.01 |
| 2024-12-16 | $4,494,774.42 | $192,913.29 | $0.01 |
| 2024-12-17 | $4,461,254.64 | $88,622.24 | $0.01 |
| 2024-12-18 | $4,384,118.92 | $71,180.40 | $0.01 |
| 2024-12-19 | $4,041,159.51 | $116,711.23 | $0.01 |
| 2024-12-20 | $3,747,129.86 | $114,742.58 | $0.01 |
| 2024-12-21 | $3,745,890.43 | $137,603.97 | $0.01 |
| 2024-12-22 | $3,678,949.30 | $118,278.76 | $0.01 |
| 2024-12-23 | $4,413,701.36 | $451,569.79 | $0.01 |
| 2024-12-24 | $4,574,074.60 | $252,168.04 | $0.01 |
| 2024-12-25 | $4,393,608.85 | $91,971.29 | $0.01 |
| 2024-12-26 | $4,206,452.74 | $81,346.20 | $0.01 |
| 2024-12-27 | $4,046,197.66 | $94,574.35 | $0.01 |
| 2024-12-28 | $3,862,282.37 | $108,204.04 | $0.01 |
| 2024-12-29 | $3,885,903.23 | $99,662.03 | $0.01 |
| 2024-12-30 | $4,051,014.06 | $140,667.83 | $0.01 |
| 2024-12-31 | $3,955,167.42 | $191,332.91 | $0.01 |
| 2025-01-01 | $3,852,380.64 | $124,801.80 | $0.01 |
| 2025-01-02 | $3,747,977.39 | $132,521.35 | $0.01 |
| 2025-01-03 | $3,783,532.39 | $167,939.21 | $0.01 |
| 2025-01-04 | $3,805,370.53 | $97,425.52 | $0.01 |
| 2025-01-05 | $3,898,883.44 | $140,322.33 | $0.01 |
| 2025-01-06 | $4,714,846.08 | $556,363.78 | $0.01 |
| 2025-01-07 | $4,588,742.41 | $247,190.85 | $0.01 |
| 2025-01-08 | $4,354,755.54 | $100,565.99 | $0.01 |
| 2025-01-09 | $4,113,418.11 | $62,078.21 | $0.01 |
| 2025-01-10 | $3,911,704.42 | $61,682.20 | $0.01 |
| 2025-01-11 | $3,875,723.06 | $105,826.96 | $0.01 |
| 2025-01-12 | $3,946,175.53 | $68,063.35 | $0.01 |
| 2025-01-13 | $3,920,826.83 | $47,269.39 | $0.01 |
| 2025-01-14 | $3,853,946.92 | $28,086.21 | $0.01 |
| 2025-01-15 | $3,700,322.98 | $65,732.34 | $0.01 |
| 2025-01-16 | $3,581,964.71 | $47,293.73 | $0.01 |
| 2025-01-17 | $3,471,009.85 | $82,117.47 | $0.01 |
| 2025-01-18 | $3,593,146.18 | $141,124.92 | $0.01 |
| 2025-01-19 | $3,519,059.48 | $71,059.27 | $0.01 |
| 2025-01-20 | $3,222,198.27 | $108,513.95 | $0.01 |
| 2025-01-21 | $3,440,798.92 | $260,746.53 | $0.01 |
| 2025-01-22 | $3,480,260.91 | $162,890.47 | $0.01 |
| 2025-01-23 | $3,453,188.88 | $70,628.96 | $0.01 |
| 2025-01-24 | $3,373,400.63 | $69,024.29 | $0.01 |
| 2025-01-25 | $3,502,342.26 | $105,407.24 | $0.01 |
| 2025-01-26 | $3,415,481.93 | $69,764.61 | $0.01 |
| 2025-01-27 | $3,314,641.95 | $65,582.97 | $0.01 |
| 2025-01-28 | $3,562,566.67 | $217,891.98 | $0.01 |
| 2025-01-29 | $3,394,268.06 | $62,226.46 | $0.01 |
| 2025-01-30 | $3,372,086.18 | $69,219.07 | $0.01 |
| 2025-01-31 | $3,515,389.44 | $114,143.48 | $0.01 |
| 2025-02-01 | $3,465,679.22 | $69,124.48 | $0.01 |
| 2025-02-02 | $3,341,594.91 | $73,712.33 | $0.01 |
| 2025-02-03 | $3,108,616.18 | $174,467.31 | $0.01 |
| 2025-02-04 | $3,301,307.26 | $158,246.52 | $0.01 |
| 2025-02-05 | $3,096,561.49 | $70,537.35 | $0.01 |
| 2025-02-06 | $3,076,853.96 | $79,331.28 | $0.01 |
| 2025-02-07 | $2,998,151.66 | $115,573.40 | $0.01 |
| 2025-02-08 | $3,028,120.58 | $95,269.66 | $0.01 |
| 2025-02-09 | $3,172,987.83 | $78,379.14 | $0.01 |
| 2025-02-10 | $3,214,550.29 | $72,150.38 | $0.01 |
| 2025-02-11 | $3,226,364.34 | $68,515.02 | $0.01 |
| 2025-02-12 | $3,279,676.80 | $155,157.51 | $0.01 |
| 2025-02-13 | $3,403,947.89 | $87,161.44 | $0.01 |
| 2025-02-14 | $3,214,731.51 | $79,864.93 | $0.01 |
| 2025-02-15 | $3,273,129.24 | $81,014.90 | $0.01 |
| 2025-02-16 | $3,312,510.02 | $80,774.58 | $0.01 |
| 2025-02-17 | $3,333,634.11 | $74,163.23 | $0.01 |
| 2025-02-18 | $3,302,723.56 | $66,214.20 | $0.01 |
| 2025-02-19 | $3,246,402.98 | $83,845.67 | $0.01 |
| 2025-02-20 | $3,261,418.81 | $64,608.27 | $0.01 |
| 2025-02-21 | $3,335,839.17 | $67,873.83 | $0.01 |
| 2025-02-22 | $3,565,791.44 | $142,268.72 | $0.01 |
| 2025-02-23 | $3,619,955.49 | $94,570.00 | $0.01 |
| 2025-02-24 | $3,516,451.37 | $73,958.31 | $0.01 |
| 2025-02-25 | $3,322,407.88 | $62,535.24 | $0.01 |
| 2025-02-26 | $3,298,773.25 | $102,983.92 | $0.01 |
| 2025-02-27 | $3,301,087.31 | $81,231.89 | $0.01 |
| 2025-02-28 | $3,230,259.84 | $66,243.62 | $0.01 |
| 2025-03-01 | $3,133,571.99 | $86,621.48 | $0.01 |
| 2025-03-02 | $3,255,187.60 | $72,722.70 | $0.01 |
| 2025-03-03 | $3,327,385.34 | $79,895.88 | $0.01 |
| 2025-03-04 | $3,054,426.54 | $65,904.44 | $0.01 |
| 2025-03-05 | $3,092,516.69 | $81,518.19 | $0.01 |
| 2025-03-06 | $3,106,573.31 | $69,580.31 | $0.01 |
| 2025-03-07 | $3,118,286.68 | $74,447.56 | $0.01 |
| 2025-03-08 | $3,059,365.22 | $73,399.98 | $0.01 |
| 2025-03-09 | $3,167,702.72 | $95,184.75 | $0.01 |
| 2025-03-10 | $2,921,510.76 | $114,450.70 | $0.01 |
| 2025-03-11 | $2,815,675.98 | $100,277.44 | $0.01 |
| 2025-03-12 | $2,852,416.03 | $114,116.29 | $0.01 |
| 2025-03-13 | $2,869,723.77 | $77,535.07 | $0.01 |
| 2025-03-14 | $2,849,990.03 | $94,775.96 | $0.01 |
| 2025-03-15 | $2,882,742.72 | $82,127.15 | $0.01 |
| 2025-03-16 | $3,078,180.34 | $78,539.18 | $0.01 |
| 2025-03-17 | $2,983,208.44 | $72,222.90 | $0.01 |
| 2025-03-18 | $3,196,760.31 | $121,951.87 | $0.01 |
| 2025-03-19 | $3,180,845.07 | $72,157.53 | $0.01 |
| 2025-03-20 | $3,263,716.35 | $103,178.88 | $0.01 |
| 2025-03-21 | $3,332,426.74 | $65,215.08 | $0.01 |
| 2025-03-22 | $3,261,860.97 | $77,083.12 | $0.01 |
| 2025-03-23 | $3,197,936.60 | $76,385.35 | $0.01 |
| 2025-03-24 | $3,194,219.39 | $62,326.07 | $0.01 |
| 2025-03-25 | $3,349,511.57 | $81,443.00 | $0.01 |
| 2025-03-26 | $3,394,265.67 | $82,836.39 | $0.01 |
| 2025-03-27 | $3,321,013.62 | $66,143.70 | $0.01 |
| 2025-03-28 | $3,411,492.51 | $81,667.63 | $0.01 |
| 2025-03-29 | $3,294,993.06 | $113,352.16 | $0.01 |
| 2025-03-30 | $3,191,921.00 | $97,416.44 | $0.01 |
| 2025-03-31 | $3,262,725.20 | $73,609.99 | $0.01 |
| 2025-04-01 | $3,243,868.98 | $67,392.38 | $0.01 |
| 2025-04-02 | $3,499,921.90 | $122,468.70 | $0.01 |
| 2025-04-03 | $3,350,124.83 | $72,663.87 | $0.01 |
| 2025-04-04 | $3,388,653.37 | $82,184.29 | $0.01 |
| 2025-04-05 | $3,364,282.37 | $75,482.01 | $0.01 |
| 2025-04-06 | $3,328,332.78 | $76,329.45 | $0.01 |
| 2025-04-07 | $3,098,230.96 | $72,590.91 | $0.01 |
| 2025-04-08 | $3,145,143.97 | $88,291.62 | $0.01 |
| 2025-04-09 | $3,188,844.29 | $88,698.80 | $0.01 |
| 2025-04-10 | $3,537,908.01 | $127,835.14 | $0.01 |
| 2025-04-11 | $3,920,228.96 | $169,663.78 | $0.01 |
| 2025-04-12 | $4,188,165.30 | $193,570.61 | $0.01 |
| 2025-04-13 | $4,967,442.71 | $296,444.83 | $0.01 |
| 2025-04-14 | $5,214,139.53 | $234,868.60 | $0.01 |
| 2025-04-15 | $5,317,873.41 | $141,298.98 | $0.01 |
| 2025-04-16 | $5,570,651.13 | $133,509.96 | $0.01 |
| 2025-04-17 | $6,134,491.48 | $296,232.20 | $0.01 |
| 2025-04-18 | $6,461,146.34 | $214,153.40 | $0.01 |
| 2025-04-19 | $6,912,345.03 | $278,584.30 | $0.01 |
| 2025-04-20 | $6,820,255.11 | $193,553.89 | $0.01 |
| 2025-04-21 | $6,311,122.69 | $230,648.99 | $0.01 |
| 2025-04-22 | $6,495,192.57 | $197,159.63 | $0.01 |
| 2025-04-23 | $6,443,878.03 | $227,458.14 | $0.01 |
| 2025-04-24 | $5,421,690.42 | $264,557.60 | $0.01 |
| 2025-04-25 | $4,868,983.18 | $149,340.79 | $0.01 |
| 2025-04-26 | $4,990,668.86 | $92,081.36 | $0.01 |
| 2025-04-27 | $5,049,601.23 | $81,714.02 | $0.01 |
| 2025-04-28 | $4,980,693.45 | $81,892.72 | $0.01 |
| 2025-04-29 | $4,974,273.62 | $88,622.26 | $0.01 |
| 2025-04-30 | $4,985,764.10 | $92,772.96 | $0.01 |
| 2025-05-01 | $4,992,343.00 | $95,720.90 | $0.01 |
| 2025-05-02 | $4,957,643.13 | $93,966.87 | $0.01 |
| 2025-05-03 | $4,902,449.70 | $93,418.66 | $0.01 |
| 2025-05-04 | $5,056,761.76 | $119,270.57 | $0.01 |
| 2025-05-05 | $4,772,574.55 | $116,676.67 | $0.01 |
| 2025-05-06 | $4,786,041.41 | $100,372.54 | $0.01 |
| 2025-05-07 | $4,747,223.23 | $97,533.44 | $0.01 |
| 2025-05-08 | $4,752,424.64 | $110,886.82 | $0.01 |
| 2025-05-09 | $5,070,443.81 | $137,980.45 | $0.01 |
| 2025-05-10 | $5,741,816.43 | $154,392.93 | $0.01 |
| 2025-05-11 | $5,991,981.11 | $100,043.85 | $0.01 |
| 2025-05-12 | $5,772,803.02 | $348,652.58 | $0.01 |
| 2025-05-13 | $5,744,934.49 | $125,969.13 | $0.01 |
| 2025-05-14 | $5,669,035.71 | $109,764.15 | $0.01 |
| 2025-05-15 | $5,691,551.28 | $91,101.06 | $0.01 |
| 2025-05-16 | $5,470,825.04 | $119,252.27 | $0.01 |
| 2025-05-17 | $5,597,931.00 | $106,738.52 | $0.01 |
| 2025-05-18 | $5,491,404.61 | $139,565.05 | $0.01 |
| 2025-05-19 | $5,546,418.57 | $107,211.03 | $0.01 |
| 2025-05-20 | $5,416,119.93 | $116,865.72 | $0.01 |
| 2025-05-21 | $5,346,508.15 | $95,387.57 | $0.01 |
| 2025-05-22 | $5,392,860.06 | $108,533.68 | $0.01 |
| 2025-05-23 | $5,113,664.56 | $175,716.69 | $0.01 |
| 2025-05-24 | $4,863,228.69 | $162,167.52 | $0.01 |
| 2025-05-25 | $4,816,542.00 | $172,431.01 | $0.01 |
| 2025-05-26 | $4,876,924.00 | $174,690.40 | $0.01 |
| 2025-05-27 | $4,799,914.70 | $184,993.15 | $0.01 |
| 2025-05-28 | $4,919,618.41 | $168,785.85 | $0.01 |
| 2025-05-29 | $4,893,361.63 | $159,891.25 | $0.01 |
| 2025-05-30 | $4,958,224.38 | $169,617.25 | $0.01 |
| 2025-05-31 | $4,697,321.65 | $177,181.82 | $0.01 |
| 2025-06-01 | $4,675,604.66 | $158,891.20 | $0.01 |
| 2025-06-02 | $4,728,802.54 | $161,622.16 | $0.01 |
| 2025-06-03 | $4,683,370.65 | $153,705.58 | $0.01 |
| 2025-06-04 | $4,624,897.70 | $130,181.75 | $0.01 |
| 2025-06-05 | $4,557,481.19 | $89,240.28 | $0.01 |
| 2025-06-06 | $4,245,858.22 | $160,198.28 | $0.01 |
| 2025-06-07 | $4,356,881.74 | $177,426.25 | $0.01 |
| 2025-06-08 | $4,447,692.95 | $124,673.42 | $0.01 |
| 2025-06-09 | $4,411,834.88 | $169,470.06 | $0.01 |
| 2025-06-10 | $4,424,966.19 | $157,846.00 | $0.01 |
| 2025-06-11 | $4,529,802.38 | $157,334.91 | $0.01 |
| 2025-06-12 | $4,483,432.72 | $164,511.88 | $0.01 |
| 2025-06-13 | $4,294,064.59 | $171,727.68 | $0.01 |
| 2025-06-14 | $4,282,560.05 | $232,182.51 | $0.01 |
| 2025-06-15 | $4,211,679.64 | $157,508.60 | $0.01 |
| 2025-06-16 | $4,377,622.95 | $172,232.88 | $0.01 |
| 2025-06-17 | $4,403,851.11 | $182,068.92 | $0.01 |
| 2025-06-18 | $4,225,523.17 | $182,591.57 | $0.01 |
| 2025-06-19 | $4,092,073.70 | $217,031.04 | $0.01 |
| 2025-06-20 | $4,034,336.72 | $208,631.57 | $0.01 |
| 2025-06-21 | $3,939,236.42 | $208,965.57 | $0.01 |
| 2025-06-22 | $3,806,539.49 | $152,557.13 | $0.01 |
| 2025-06-23 | $3,718,822.95 | $138,334.10 | $0.01 |
| 2025-06-24 | $3,758,731.89 | $188,839.86 | $0.01 |
| 2025-06-25 | $3,785,830.28 | $367,839.44 | $0.01 |
| 2025-06-26 | $3,705,380.68 | $158,257.54 | $0.01 |
| 2025-06-27 | $3,637,569.08 | $137,585.14 | $0.01 |
| 2025-06-28 | $3,634,667.34 | $129,009.82 | $0.01 |
| 2025-06-29 | $3,649,769.16 | $67,167.84 | $0.01 |
| 2025-06-30 | $3,558,454.69 | $160,286.72 | $0.01 |
| 2025-07-01 | $3,607,977.36 | $133,331.65 | $0.01 |
| 2025-07-02 | $3,495,909.03 | $129,865.47 | $0.01 |
| 2025-07-03 | $3,647,436.20 | $141,744.63 | $0.01 |
| 2025-07-04 | $3,536,477.42 | $218,732.52 | $0.01 |
| 2025-07-05 | $3,486,328.61 | $124,580.29 | $0.01 |
| 2025-07-06 | $3,531,440.65 | $103,153.32 | $0.01 |
| 2025-07-07 | $3,554,250.21 | $151,230.50 | $0.01 |
| 2025-07-08 | $3,503,320.51 | $165,561.07 | $0.01 |
| 2025-07-09 | $3,550,444.37 | $93,903.08 | $0.01 |
| 2025-07-10 | $3,608,211.93 | $178,338.70 | $0.01 |
| 2025-07-11 | $3,677,154.61 | $168,806.14 | $0.01 |
| 2025-07-12 | $3,615,675.89 | $220,350.45 | $0.01 |
| 2025-07-13 | $3,559,711.86 | $176,983.28 | $0.01 |
| 2025-07-14 | $3,577,007.71 | $223,684.30 | $0.01 |
| 2025-07-15 | $3,616,043.96 | $158,370.65 | $0.01 |
| 2025-07-16 | $3,557,981.09 | $159,288.42 | $0.01 |
| 2025-07-17 | $3,616,349.64 | $173,671.71 | $0.01 |
| 2025-07-18 | $3,631,659.27 | $163,097.04 | $0.01 |
| 2025-07-19 | $3,565,730.42 | $168,066.45 | $0.01 |
| 2025-07-20 | $3,581,702.73 | $171,957.57 | $0.01 |
| 2025-07-21 | $3,693,561.63 | $162,556.29 | $0.01 |
| 2025-07-22 | $3,650,678.71 | $166,220.47 | $0.01 |
| 2025-07-23 | $3,705,383.85 | $87,371.11 | $0.01 |
| 2025-07-24 | $3,576,247.69 | $29,713.00 | $0.01 |
| 2025-07-25 | $3,593,052.06 | $173,340.72 | $0.01 |
| 2025-07-26 | $3,592,922.46 | $113,102.88 | $0.01 |
| 2025-07-27 | $3,593,529.97 | $152,608.02 | $0.01 |
| 2025-07-28 | $3,700,373.71 | $169,129.47 | $0.01 |
| 2025-07-29 | $3,588,250.19 | $174,632.15 | $0.01 |
| 2025-07-30 | $3,553,562.90 | $74,399.13 | $0.01 |
| 2025-07-31 | $3,506,153.69 | $156,933.99 | $0.01 |
| 2025-08-01 | $3,468,868.53 | $161,264.13 | $0.01 |
| 2025-08-02 | $3,409,290.11 | $111,317.08 | $0.01 |
| 2025-08-03 | $3,401,387.22 | $109,193.76 | $0.01 |
| 2025-08-04 | $3,454,135.90 | $109,779.40 | $0.01 |
| 2025-08-05 | $3,538,461.47 | $89,592.79 | $0.01 |
| 2025-08-06 | $3,428,063.14 | $93,234.64 | $0.01 |
| 2025-08-07 | $3,432,741.11 | $103,479.86 | $0.01 |
| 2025-08-08 | $3,568,118.71 | $54,546.48 | $0.01 |
| 2025-08-09 | $3,572,349.64 | $31,521.45 | $0.01 |
| 2025-08-10 | $3,677,298.16 | $42,979.57 | $0.01 |
| 2025-08-11 | $3,643,782.18 | $42,144.78 | $0.01 |
| 2025-08-12 | $3,559,986.56 | $39,338.34 | $0.01 |
| 2025-08-13 | $3,693,938.90 | $28,909.29 | $0.01 |
| 2025-08-14 | $3,747,087.62 | $33,843.96 | $0.01 |
| 2025-08-15 | $3,607,486.46 | $24,430.85 | $0.01 |
| 2025-08-16 | $3,540,786.89 | $31,336.34 | $0.01 |
| 2025-08-17 | $3,512,727.16 | $28,854.83 | $0.01 |
| 2025-08-18 | $3,565,848.00 | $19,912.06 | $0.01 |
| 2025-08-19 | $3,557,586.39 | $44,911.36 | $0.01 |
| 2025-08-20 | $3,517,834.89 | $41,498.44 | $0.01 |
| 2025-08-21 | $3,654,194.36 | $38,021.50 | $0.01 |
| 2025-08-22 | $3,535,422.95 | $43,591.78 | $0.01 |
| 2025-08-23 | $3,790,024.45 | $64,024.72 | $0.01 |
| 2025-08-24 | $3,754,103.83 | $33,957.11 | $0.01 |
| 2025-08-25 | $3,698,353.62 | $46,641.21 | $0.01 |
| 2025-08-26 | $3,621,416.07 | $64,514.17 | $0.01 |
| 2025-08-27 | $3,950,550.68 | $97,272.65 | $0.01 |
| 2025-08-28 | $4,185,803.80 | $119,403.79 | $0.01 |
| 2025-08-29 | $4,314,593.50 | $52,433.66 | $0.01 |
| 2025-08-30 | $4,251,010.81 | $53,892.31 | $0.01 |
| 2025-08-31 | $4,359,817.27 | $40,231.51 | $0.01 |
| 2025-09-01 | $4,229,660.41 | $37,703.23 | $0.01 |
| 2025-09-02 | $4,110,546.33 | $46,755.41 | $0.01 |
| 2025-09-03 | $4,136,047.23 | $45,639.62 | $0.01 |
| 2025-09-04 | $4,117,556.10 | $31,609.63 | $0.01 |
| 2025-09-05 | $4,036,132.68 | $20,569.87 | $0.01 |
| 2025-09-06 | $4,059,515.12 | $29,884.55 | $0.01 |
| 2025-09-07 | $4,048,105.56 | $16,340.90 | $0.01 |
| 2025-09-08 | $4,110,677.88 | $29,632.90 | $0.01 |
| 2025-09-09 | $3,964,629.20 | $18,097.09 | $0.01 |
| 2025-09-10 | $3,997,961.77 | $23,324.77 | $0.01 |
| 2025-09-11 | $4,016,310.60 | $28,975.22 | $0.01 |
| 2025-09-12 | $3,987,566.88 | $37,387.89 | $0.01 |
| 2025-09-13 | $4,040,093.22 | $41,693.31 | $0.01 |
| 2025-09-14 | $4,015,717.79 | $15,012.80 | $0.01 |
| 2025-09-15 | $3,991,856.80 | $40,457.04 | $0.01 |
| 2025-09-16 | $3,938,155.13 | $45,514.94 | $0.01 |
| 2025-09-17 | $3,971,912.00 | $30,780.56 | $0.01 |
| 2025-09-18 | $4,060,178.19 | $43,035.33 | $0.01 |
| 2025-09-19 | $3,883,880.01 | $54,422.14 | $0.01 |
| 2025-09-20 | $3,883,266.60 | $44,388.27 | $0.01 |
| 2025-09-21 | $3,997,754.96 | $15,033.60 | $0.01 |
| 2025-09-22 | $3,960,292.07 | $50,848.01 | $0.01 |
| 2025-09-23 | $3,888,801.27 | $45,449.86 | $0.01 |
| 2025-09-24 | $3,832,125.43 | $44,507.22 | $0.01 |
| 2025-09-25 | $3,810,066.67 | $40,328.74 | $0.01 |
| 2025-09-26 | $3,594,602.69 | $39,869.35 | $0.01 |
| 2025-09-27 | $3,697,802.59 | $44,304.83 | $0.01 |
| 2025-09-28 | $3,689,302.23 | $29,682.59 | $0.01 |
| 2025-09-29 | $3,697,450.08 | $27,099.96 | $0.01 |
| 2025-09-30 | $3,720,391.71 | $35,441.77 | $0.01 |
| 2025-10-01 | $3,602,344.11 | $28,050.22 | $0.01 |
| 2025-10-02 | $3,679,659.33 | $25,680.23 | $0.01 |
| 2025-10-03 | $3,779,545.69 | $38,488.41 | $0.01 |
| 2025-10-04 | $3,879,582.64 | $54,429.99 | $0.01 |
| 2025-10-05 | $3,796,383.61 | $32,353.74 | $0.01 |
| 2025-10-06 | $3,758,971.50 | $15,984.61 | $0.01 |
| 2025-10-07 | $3,790,507.00 | $52,153.14 | $0.01 |
| 2025-10-08 | $3,845,089.17 | $69,888.87 | $0.01 |
| 2025-10-09 | $3,837,307.24 | $37,622.21 | $0.01 |
| 2025-10-10 | $3,789,831.86 | $65,103.91 | $0.01 |
| 2025-10-11 | $3,482,821.53 | $121,857.52 | $0.01 |
| 2025-10-12 | $3,408,451.51 | $77,480.84 | $0.01 |
| 2025-10-13 | $3,671,398.89 | $90,672.25 | $0.01 |
| 2025-10-14 | $3,639,996.18 | $65,036.60 | $0.01 |
| 2025-10-15 | $3,495,291.04 | $74,979.11 | $0.01 |
| 2025-10-16 | $3,329,024.60 | $24,673.37 | $0.01 |
| 2025-10-17 | $3,308,935.16 | $34,719.77 | $0.01 |
| 2025-10-18 | $3,273,653.78 | $85,687.15 | $0.01 |
| 2025-10-19 | $3,274,135.36 | $35,529.77 | $0.01 |
| 2025-10-20 | $3,395,914.73 | $37,108.11 | $0.01 |
| 2025-10-21 | $3,314,135.38 | $33,342.07 | $0.01 |
| 2025-10-22 | $3,284,403.55 | $55,532.52 | $0.01 |
| 2025-10-23 | $3,290,874.70 | $49,876.72 | $0.01 |
| 2025-10-24 | $3,420,925.40 | $30,059.52 | $0.01 |
| 2025-10-25 | $3,464,618.43 | $12,258.39 | $0.01 |
| 2025-10-26 | $3,448,619.50 | $31,238.28 | $0.01 |
| 2025-10-27 | $3,539,301.87 | $36,661.58 | $0.01 |
| 2025-10-28 | $3,456,460.79 | $34,966.02 | $0.01 |
| 2025-10-29 | $3,364,240.57 | $35,532.25 | $0.01 |
| 2025-10-30 | $3,400,186.83 | $38,297.90 | $0.01 |
| 2025-10-31 | $3,410,714.60 | $21,737.54 | $0.01 |
| 2025-11-01 | $3,403,088.89 | $3,441.28 | $0.01 |
| 2025-11-02 | $3,487,336.54 | $24,949.48 | $0.01 |
| 2025-11-03 | $3,415,937.72 | $27,048.26 | $0.01 |
| 2025-11-04 | $3,281,947.61 | $37,569.83 | $0.01 |
| 2025-11-05 | $3,240,499.19 | $28,241.39 | $0.01 |
| 2025-11-06 | $3,357,361.34 | $32,898.65 | $0.01 |
| 2025-11-07 | $3,283,876.10 | $18,894.07 | $0.01 |
| 2025-11-08 | $3,480,330.47 | $27,336.85 | $0.01 |
| 2025-11-09 | $3,428,103.73 | $27,239.46 | $0.01 |
| 2025-11-10 | $3,405,751.84 | $16,920.30 | $0.01 |
| 2025-11-11 | $3,393,399.27 | $17,240.89 | $0.01 |
| 2025-11-12 | $3,280,877.81 | $18,611.92 | $0.01 |
| 2025-11-13 | $3,314,263.51 | $21,793.03 | $0.01 |
| 2025-11-14 | $3,306,451.74 | $36,107.62 | $0.01 |
| 2025-11-15 | $3,245,258.46 | $20,497.26 | $0.01 |
| 2025-11-16 | $3,262,621.66 | $22,949.98 | $0.01 |
| 2025-11-17 | $3,256,102.45 | $21,652.75 | $0.01 |
| 2025-11-18 | $3,189,350.21 | $22,314.14 | $0.01 |
| 2025-11-19 | $3,185,957.38 | $28,131.29 | $0.01 |
| 2025-11-20 | $3,129,829.83 | $22,029.83 | $0.01 |
| 2025-11-21 | $3,105,492.46 | $32,035.90 | $0.01 |
| 2025-11-22 | $3,084,376.44 | $48,131.55 | $0.01 |
| 2025-11-23 | $3,076,754.82 | $16,816.15 | $0.01 |
| 2025-11-24 | $3,098,233.97 | $28,398.46 | $0.01 |
| 2025-11-25 | $3,161,229.15 | $17,740.84 | $0.01 |
| 2025-11-25 | $3,136,806.68 | $16,100.19 | $0.01 |
Compare live prices of Splintershards on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SPS/USDT | $0.006381 | $11,923 | ||
| PancakeSwap V3 (BSC) | 0X1633B7157E7638C4D6593436111BF125EE74703F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006346 | $2,633 | ||
| PancakeSwap (v2) | 0X1633B7157E7638C4D6593436111BF125EE74703F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006400 | $638 | ||
| BabySwap | 0X1633B7157E7638C4D6593436111BF125EE74703F/0X55D398326F99059FF775485246999027B3197955 | $0.006392 | $59 | ||
| Biswap | 0X1633B7157E7638C4D6593436111BF125EE74703F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006406 | $8 | ||
| PancakeSwap (v2) | 0X1633B7157E7638C4D6593436111BF125EE74703F/0X55D398326F99059FF775485246999027B3197955 | $0.006382 | $20 | ||
| Crypto.com Exchange | SPS/USD | $0.006304 | $439 | ||
| CoinEx | SPS/USDT | $0.006497 | $5,864 |
Since the days of the Splintering, the face of the world has been shaped by blood and power. As factions battle for control, primal energies are harnessed and unleashed.Tired of card games that require a huge investment in time to play a single session? The rapid battles in Splinterlands are fast and furious, each game only taking a few minutes.Play, Trade, and Earn anywhere at anytime. Splinterlands is available on both desktop and mobile devices.
Crypto prices today pulled back as traders unwound positions following a brief bounce after the Federal Reserve’s latest rate cut. The total crypto market cap has fallen 3% to $3.1 trillion. Bitcoin traded at $89,975, down 2.7% in the past…...
Read More
The 21Shares XRP exchange-traded fund is now approved for listing on Cboe BZX Exchange, marking a key step before trading begins. The new fund will join several other XRP ETFs which have already gained significant traction. Cboe confirmed the approval…...
Read More
Gemini has received approval for prediction markets in the U.S., with GEMI stock jumping after the news. Gemini has secured approval for a Designated Contract Market license, clearing the way for the exchange to bring regulated prediction markets to U.S.…...
Read More
Audiera BEAT$1.73 37.4%
pippin PIPPIN$0.344 4.44%
Stable STABLE$0.0175 1.79%
Monero XMR$403.14 1.75%
Merlin Chain MERL$0.345 1.51%
Bitcoin BTC$90,119.00 -2.63%
Ethereum ETH$3,199.88 -3.68%
Tether USDT$1.00 0%
XRP XRP$2.01 -3.86%
BNB BNB$870.06 -2.85%
Sad Coin SAD $0.368 -11.63%
dogwifhat WIF $0.383 -10.82%
Pudgy Penguins PENGU $0.0111 -10.67%
Decred DCR $20.81 -10.05%
Pump.fun PUMP $0.002760 -9.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
