• Cryptos 17535
  • Exchanges 1296
  • Market Cap $3.44T 1.56%
  • 24h Vol $89.06B
  • Dominance BTC 62.2% ETH 8.8%

Spell Live Price Update & Market Capitalization

easy way to earn bitcoin

Spell SPELL #548

$0.00045926 0.22% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Spell current market price is $0.00045926 with a 24 hour trading volume of $7,320.88K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 548 in the cryptocurrency market with a marketcap of $74.98M. The SPELL price is 0.25% up in the last one hour.

The high price of the Spell is $0.00047107 and low price is $0.00045367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Spell (SPELL)
Sell Spell (SPELL)
Spell Rank

548

Spell Price

$0.00045926

Market Cap

$74.98M 0.27%

Fully Diluted Valuation

$90.04M

Trading Volume(24h)

$7,320.88K

Circulating Supply

163.22B SPELL

Total Supply

196.01B SPELL

Max Supply

210.00B SPELL

High(24h)

$0.00047107

Low(24h)

$0.00045367

All-time High

$0.0351 98.69%
02 Nov 2021

All-time Low

$0.00029812 54.22%
05 Aug 2021

Cryptocurrency Spell Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Spell Historical Data Chart

1h

0.25%

24h

0.22%

7d

4.77%

14d

8.33%

30d

15.22%

60d

23.02%

200d

53.05%

1y

33.55%

No historical data available for .

easy way to earn bitcoin

Spell Markets

Compare live prices of Spell on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPELL/USDT $0.00045966$832,396
MEXCSPELL/USDT $0.00045976$261,320
BitgetSPELL/USDT $0.00045926$261,959
GroveXSPELL/USDT $0.00046026$196,599
LBankSPELL/USDT $0.00046006$375,995
BinanceSPELL/TRY $0.00045785$339,868
DigiFinexSPELL/USDT $0.00045896$230,671
Coinbase ExchangeSPELL/USD $0.00045920$332,217
HotcoinSPELL/USDT $0.00045926$601,137
KCEXSPELL/USDT $0.00045986$197,683
HTXSPELL/USDT $0.00045906$814,632
PhemexSPELL/USDT $0.00045996$105,167
CoinTRSPELL/TRY $0.00045809$176,180
IcrypexSPELL/USDT $0.00045880$120,761
BybitSPELL/USDT $0.00046046$31,955
KrakenSPELL/USD $0.00045800$41,132
CoinTRSPELL/USDT $0.00045916$36,153
BitMartSPELL/USDT $0.00045956$91,340
BVOXSPELL/USDT $0.00045936$22,088
OurbitSPELL/USDT $0.00045916$45,537
TokoCryptoSPELL/USDT $0.00045986$125
PionexSPELL/USDT $0.00045996$26,119
BingXSPELL/USDT $0.00045916$37,228
Nami ExchangeSPELL/USDT $0.00045966$607
BitunixSPELL/USDT $0.00045876$70,073
CoinCatchSPELL/USDT $0.00045886$37,454
BloFinSPELL/USDT $0.00045996$33,150
GateSPELL/USDT $0.00045886$28,784
WEEXSPELL/USDT $0.00046036$1,448
TapbitSPELL/USDT $0.00045805$115,507
BittimeSPELL/USDT $0.00045926$30,335
CEX.IOSPELL/USD $0.00046000$18
TothemoonSPELL/USDT $0.00045966$40,814
XT.COMSPELL/USDT $0.00045876$9,607
KrakenSPELL/EUR $0.00045964$10,308
SAFEbitSPELL/USDT $0.00046123$67,588
Crypto.com ExchangeSPELL/USD $0.00045860$9,027
Nami ExchangeSPELL/VNST $0.00046138$607
Sushiswap0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00046095$11,068
Sushiswap (Arbitrum One)0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00045392$7,073
CoinExSPELL/USDT $0.00046063$4,448
CEX.IOSPELL/USDT $0.00046006$16
Uniswap V3 (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00046137$1,344
BitloSPELL/TRY $0.00045680$1,654
BitrueSPELL/USDT $0.00046006$696
BitfinexSPELL/USDT $0.00045770$13
Uniswap V3 (Arbitrum One)0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00045687$7
BtcTurk | KriptoSPELL/TRY $0.00045937$885,302
BTCCSPELL/USDT $0.00045936$246,453
BtcTurk | KriptoSPELL/USDT $0.00046006$211,829
Byte ExchangeSPELL/USDT $0.00045996$38,905
BitfinexSPELL/USD $0.00045976$19
ParibuSPELL/TRY $0.00045759$284,966
MudrexSPELL/USDT $0.00046046$359
TokenizeSPELL/SGD $0.00045137$34,429
BilaxySPELL/ETH $0.00049666$29,879
TokenizeSPELL/USD $0.00044900$34,568
CoinDCXSPELL/INR $0.00047537$7,601
Curve (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00046680$47
SpookySwap0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000285800$12
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000291300$1
Camelot0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00045672$12
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000299500$11
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000299500$2
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 $0.0000285800$3
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000283000$0
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 $0.0000286300$0
GiottusSPELL/INR $0.00042006$3
ZebPaySPELL/INR $0.00047566$1,057
Sushiswap0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6 $0.00046169$60
BitloSPELL/USDT $0.00046018$57
Uniswap V3 (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00045807$2
LFJ0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000723900$1
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000285000$0
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC $0.0000264600$15
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000298400$2
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9 $0.0000300900$1
SpiritSwap0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000273100$1
Pangolin0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000682500$1
LATOKENSPELL/USDT $0.00045045$122
PoloniexSPELL/USDT $0.00044018$10
ChangeNOWSPELL/BTC $0.00046579$7

About Spell

Cryptocurrency Latest News & Updates

Court rules IRS can collect Coinbase user data without warrants

U.S. Supreme Court decided not to consider a case from Coinbase user against the IRS. ...

Read More
ZBCN price nears bullish reversal zone after losing value area low

ZBCN is pulling back after a strong breakout and is now entering a major technical support zone. With the Golden Pocket, VWAP, and liquidity confluence aligning, a bullish reversal may be near. After establishing a new swing high through a…...

Read More
Aptos founder joins BlackRock, Goldman Sachs in shaping CFTC crypto’s rulebook

Avery Ching isn’t just shipping code anymore. The Aptos co-founder and CEO has been appointed to the CFTC’s digital asset panel, signaling a new era where those who build the infrastructure help shape its regulation. On June 30, Aptos Labs…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.2% ETH 8.8% USDT 4.6% XRP 4.0% BNB 2.8% SOL 2.4% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$107,632.00
0.17%
ETH
$2,515.13
3.25%
USDT
$1.00
0%
XRP
$2.31
5.68%
BNB
$659.24
1.65%
SOL
$157.46
4.12%
USDC
$1.000
0.01%
TRX
$0.279
1.31%
DOGE
$0.167
1.94%
STETH
$2,515.41
3.27%
ADA
$0.587
5.1%
WBTC
$107,528.00
0.19%
HYPE
$40.69
6.72%
WSTETH
$3,034.06
3.16%
BCH
$515.78
5.08%
SUI
$2.82
0.83%
LINK
$13.62
2.14%
LEO
$9.11
0.82%
AVAX
$18.21
1.03%
XLM
$0.241
2.31%
TON
$2.95
2.48%
USDS
$1.000
0%
SHIB
$0.00001157
0.32%
WETH
$2,512.24
3.11%
LTC
$86.78
0.05%