• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.2% ETH 13.1%

Spark Live Price Update & Market Capitalization

easy way to earn bitcoin

Spark SPK #499

$0.0644 1.44% (1d)

Market Overview

Spark current market price is $0.0644 with a 24 hour trading volume of $53.84M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 499 in the cryptocurrency market with a marketcap of $107.23M. The SPK price is 0.39% down in the last one hour.


The high price of the Spark is $0.0708 and low price is $0.0644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

499

Spark Price

$0.0644

Market Cap

$107.23M 1.66%

Fully Diluted Valuation

$643.67M

Trading Volume(24h)

$53.84M

Circulating Supply

1.67B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0708

Low(24h)

$0.0644

All-time High

$0.184 65.05%
24 Jul 2025

All-time Low

$0.0293 120.37%
09 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

0.39%

24h

1.44%

7d

11.21%

14d

2.37%

30d

43.06%

60d

83.2%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-27$34,195,301.71$48,535,971.67$0.04
2025-06-28$33,424,816.68$65,116,870.28$0.04
2025-06-29$35,083,076.23$32,188,528.25$0.04
2025-06-30$38,843,219.28$104,951,627.13$0.04
2025-07-01$39,037,903.00$63,651,234.88$0.04
2025-07-02$34,310,518.96$65,954,809.83$0.04
2025-07-03$34,157,776.29$38,047,122.75$0.04
2025-07-04$32,310,292.57$40,329,608.05$0.03
2025-07-05$29,609,178.53$46,988,939.23$0.03
2025-07-06$29,028,524.56$21,992,603.47$0.03
2025-07-07$28,998,882.55$21,147,611.91$0.03
2025-07-08$29,717,023.51$26,986,142.57$0.03
2025-07-09$29,140,888.56$21,467,958.73$0.03
2025-07-10$29,520,996.54$24,706,400.39$0.03
2025-07-11$31,941,601.50$39,309,218.26$0.03
2025-07-12$33,325,169.30$88,260,718.87$0.03
2025-07-13$32,263,023.27$41,146,873.03$0.03
2025-07-14$31,452,546.91$30,944,719.06$0.03
2025-07-15$31,359,796.37$38,968,027.19$0.03
2025-07-16$32,136,040.28$35,767,491.16$0.03
2025-07-17$34,484,615.78$71,574,576.33$0.03
2025-07-18$33,749,650.46$75,315,422.21$0.03
2025-07-19$38,385,447.36$119,206,180.87$0.04
2025-07-20$37,866,838.18$113,458,780.81$0.04
2025-07-21$39,495,686.58$56,035,021.49$0.04
2025-07-22$66,582,482.23$388,961,575.43$0.07
2025-07-23$94,167,819.72$1,140,118,511.80$0.09
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-06$134,040,676.45$316,667,366.01$0.12
easy way to earn bitcoin

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXSPK/USDT $0.0644$18,014,262
BinanceSPK/USDT $0.0644$12,748,636
OKXSPK/USDT $0.0644$4,228,058
Coinbase ExchangeSPK/USD $0.0644$2,753,085
BinanceSPK/TRY $0.0645$2,210,412
MEXCSPK/USDT $0.0644$3,439,340
LBankSPK/USDT $0.0644$5,395,518
BinanceSPK/USDC $0.0644$1,815,993
ToobitSPK/USDT $0.0644$1,478,856
GateSPK/USDT $0.0644$1,924,984
OurbitSPK/USDT $0.0643$907,616
OrangeXSPK/USDT $0.0644$685,394
BitgetSPK/USDT $0.0645$785,737
BitKanSPK/USDT $0.0643$460,410
BybitSPK/USDT $0.0644$1,433,108
BitunixSPK/USDT $0.0644$1,016,168
KuCoinSPK/USDT $0.0644$251,730
HTXSPK/USDT $0.0643$3,063,399
CoinWSPK/USDT $0.0644$1,899,633
BitvavoSPK/EUR $0.0643$969,459
WEEXSPK/USDT $0.0644$110,377
XT.COMSPK/USDT $0.0644$778,330
HotcoinSPK/USDT $0.0644$303,926
BitkubSPK/THB $0.0646$418,405
PhemexSPK/USDT $0.0645$706,714
Biconomy.comSPK/USDT $0.0644$180,834
BitMartSPK/USDT $0.0644$786,951
TapbitSPK/USDT $0.0644$733,807
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0644$432,273
BloFinSPK/USDT $0.0643$63,158
CoinTRSPK/TRY $0.0645$139,175
BigONESPK/USDT $0.0644$185,934
CoinTRSPK/USDT $0.0644$81,375
LCX ExchangeSPK/EUR $0.0644$49,454
MEXCSPK/USDC $0.0644$56,239
CoinExSPK/USDT $0.0644$10,100
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0644$5,424
BinanceSPK/FDUSD $0.0574$1,488
GroveXSPK/USDT $0.0643$7,882
BingXSPK/USDT $0.0644$578,857
DigiFinexSPK/USDT $0.0644$356,989
KrakenSPK/USD $0.0645$60,979
Nami ExchangeSPK/USDT $0.0644$4,290
CoinCatchSPK/USDT $0.0643$95,052
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0644$27,324
BinanceSPK/BNB $0.0644$4,757
OKXSPK/USD $0.0644$5,968
MudrexSPK/USDT $0.0645$4,277
BithumbSPK/KRW $0.0647$3,684,336
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0643$186,408
AscendEX (BitMax)SPK/USDT $0.0647$146,157
Nami ExchangeSPK/VNST $0.0641$4,273
CoinDCXSPK/INR $0.0658$6,847
KrakenSPK/EUR $0.0647$18,032
Crypto.com ExchangeSPK/USD $0.0654$2,305
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0654$129
WOO XSPK/USDT $0.0686$0
BilaxySPK/ETH $0.0632$8,698
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0693$72
NovaDAXSPK/BRL $0.0651$20

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
XRP could hit $4-5 if ETF approvals unlock liquidity, experts say

Experts explain why the XRP’s ETF decision is key for the token, especially when it comes to attracting institutions XRP (XRP) has recently broken the psychological level of $3, thanks largely to enthusiasm over the upcoming decision on the spot…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,322.00
0.71%
ETH
$4,294.30
0.01%
XRP
$2.97
0.12%
USDT
$1.00
0.01%
BNB
$876.77
0.08%
SOL
$216.37
0.51%
USDC
$1.000
0%
STETH
$4,287.55
0.07%
DOGE
$0.242
1.86%
TRX
$0.334
1.02%
ADA
$0.863
0.14%
WSTETH
$5,202.16
0.1%
LINK
$23.08
0.45%
HYPE
$53.63
6.52%
WBETH
$4,627.05
0.07%
WBTC
$111,161.00
0.76%
USDE
$1.00
0.05%
SUI
$3.47
0.34%
FIGR_HELOC
$0.997
0.16%
XLM
$0.373
0.36%
WEETH
$4,611.62
0.04%
BCH
$578.83
1.34%
AVAX
$25.91
2.13%
WETH
$4,293.81
0.03%
HBAR
$0.228
1.04%