Spark current market price is $0.0487 with a 24 hour trading volume of $34.05M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 581 in the cryptocurrency market with a marketcap of $85.99M. The SPK price is 0.1% up in the last one hour.
The high price of the Spark is $0.0503 and low price is $0.0478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
581
$0.0487
$85.99M 0.53%
$486.41M
$34.05M
1.77B SPK
10.00B SPK
10.00B SPK
$0.0503
$0.0478
$0.184 73.64%
24 Jul 2025
$0.0293 66.21%
09 Jul 2025
Want to convert more cryptocurrencies?
0.1%
2.26%
5.29%
18.06%
19%
51.42%
0%
0%
Historical data of Spark past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $47,083,134.35 | $407,870,080.43 | $0.06 |
| 2025-06-18 | $47,083,134.35 | $407,870,080.43 | $0.06 |
| 2025-06-19 | $41,688,151.13 | $213,175,136.62 | $0.05 |
| 2025-06-20 | $36,535,961.16 | $112,686,902.14 | $0.04 |
| 2025-06-21 | $34,847,468.78 | $108,858,553.04 | $0.04 |
| 2025-06-22 | $37,436,927.43 | $85,835,747.33 | $0.04 |
| 2025-06-23 | $35,493,927.78 | $78,780,694.30 | $0.04 |
| 2025-06-24 | $43,705,101.22 | $173,590,978.73 | $0.05 |
| 2025-06-25 | $36,024,737.86 | $107,473,166.09 | $0.04 |
| 2025-06-26 | $33,264,948.83 | $68,830,157.67 | $0.04 |
| 2025-06-27 | $34,195,301.71 | $48,535,971.67 | $0.04 |
| 2025-06-28 | $33,424,816.68 | $65,116,870.28 | $0.04 |
| 2025-06-29 | $35,083,076.23 | $32,188,528.25 | $0.04 |
| 2025-06-30 | $38,843,219.28 | $104,951,627.13 | $0.04 |
| 2025-07-01 | $39,037,903.00 | $63,651,234.88 | $0.04 |
| 2025-07-02 | $34,310,518.96 | $65,954,809.83 | $0.04 |
| 2025-07-03 | $34,157,776.29 | $38,047,122.75 | $0.04 |
| 2025-07-04 | $32,310,292.57 | $40,329,608.05 | $0.03 |
| 2025-07-05 | $29,609,178.53 | $46,988,939.23 | $0.03 |
| 2025-07-06 | $29,028,524.56 | $21,992,603.47 | $0.03 |
| 2025-07-07 | $28,998,882.55 | $21,147,611.91 | $0.03 |
| 2025-07-08 | $29,717,023.51 | $26,986,142.57 | $0.03 |
| 2025-07-09 | $29,140,888.56 | $21,467,958.73 | $0.03 |
| 2025-07-10 | $29,520,996.54 | $24,706,400.39 | $0.03 |
| 2025-07-11 | $31,941,601.50 | $39,309,218.26 | $0.03 |
| 2025-07-12 | $33,325,169.30 | $88,260,718.87 | $0.03 |
| 2025-07-13 | $32,263,023.27 | $41,146,873.03 | $0.03 |
| 2025-07-14 | $31,452,546.91 | $30,944,719.06 | $0.03 |
| 2025-07-15 | $31,359,796.37 | $38,968,027.19 | $0.03 |
| 2025-07-16 | $32,136,040.28 | $35,767,491.16 | $0.03 |
| 2025-07-17 | $34,484,615.78 | $71,574,576.33 | $0.03 |
| 2025-07-18 | $33,749,650.46 | $75,315,422.21 | $0.03 |
| 2025-07-19 | $38,385,447.36 | $119,206,180.87 | $0.04 |
| 2025-07-20 | $37,866,838.18 | $113,458,780.81 | $0.04 |
| 2025-07-21 | $39,495,686.58 | $56,035,021.49 | $0.04 |
| 2025-07-22 | $66,582,482.23 | $388,961,575.43 | $0.07 |
| 2025-07-23 | $94,167,819.72 | $1,140,118,511.80 | $0.09 |
| 2025-07-24 | $187,257,955.61 | $2,912,953,451.55 | $0.18 |
| 2025-07-25 | $114,352,538.24 | $1,250,037,285.33 | $0.11 |
| 2025-07-26 | $132,194,891.69 | $524,397,057.00 | $0.12 |
| 2025-07-27 | $111,276,419.22 | $211,264,918.83 | $0.10 |
| 2025-07-28 | $105,517,895.21 | $215,561,547.10 | $0.10 |
| 2025-07-29 | $99,883,534.79 | $154,535,772.66 | $0.09 |
| 2025-07-30 | $101,711,538.66 | $172,360,924.55 | $0.09 |
| 2025-07-31 | $112,102,428.51 | $669,228,317.32 | $0.10 |
| 2025-08-01 | $106,663,229.96 | $246,777,511.56 | $0.10 |
| 2025-08-02 | $100,061,862.60 | $204,074,099.71 | $0.09 |
| 2025-08-03 | $96,181,189.59 | $104,241,743.79 | $0.09 |
| 2025-08-04 | $101,313,280.66 | $90,566,443.54 | $0.09 |
| 2025-08-05 | $135,479,690.81 | $581,333,017.59 | $0.12 |
| 2025-08-06 | $136,159,898.55 | $325,623,982.25 | $0.12 |
| 2025-08-07 | $126,829,371.59 | $182,928,411.69 | $0.11 |
| 2025-08-08 | $130,224,399.60 | $160,559,207.04 | $0.12 |
| 2025-08-09 | $129,953,645.29 | $159,240,762.66 | $0.12 |
| 2025-08-10 | $127,766,273.46 | $112,002,219.08 | $0.11 |
| 2025-08-11 | $125,542,016.35 | $118,975,700.27 | $0.11 |
| 2025-08-12 | $117,300,428.81 | $101,407,918.56 | $0.10 |
| 2025-08-13 | $106,855,990.54 | $214,239,352.30 | $0.09 |
| 2025-08-14 | $138,468,823.08 | $157,276,937.62 | $0.09 |
| 2025-08-15 | $128,264,406.74 | $120,688,417.53 | $0.09 |
| 2025-08-16 | $128,657,345.87 | $75,438,576.94 | $0.09 |
| 2025-08-17 | $126,931,358.54 | $50,807,877.59 | $0.08 |
| 2025-08-18 | $125,491,714.03 | $52,461,125.12 | $0.08 |
| 2025-08-19 | $119,280,428.77 | $71,689,777.85 | $0.08 |
| 2025-08-20 | $118,021,556.65 | $70,556,711.50 | $0.08 |
| 2025-08-21 | $117,963,628.16 | $88,257,859.10 | $0.08 |
| 2025-08-22 | $111,104,723.66 | $33,943,304.29 | $0.07 |
| 2025-08-23 | $119,446,387.66 | $66,389,583.52 | $0.08 |
| 2025-08-24 | $112,425,499.32 | $45,458,321.57 | $0.07 |
| 2025-08-25 | $106,125,074.53 | $43,797,823.51 | $0.07 |
| 2025-08-26 | $118,720,933.28 | $320,560,616.98 | $0.07 |
| 2025-08-27 | $106,203,054.19 | $106,406,755.40 | $0.07 |
| 2025-08-28 | $99,466,144.23 | $48,624,220.72 | $0.06 |
| 2025-08-29 | $97,307,728.53 | $33,001,460.36 | $0.06 |
| 2025-08-30 | $100,383,888.33 | $120,661,529.46 | $0.06 |
| 2025-08-31 | $95,409,212.82 | $42,503,696.82 | $0.06 |
| 2025-09-01 | $92,544,773.18 | $26,044,644.22 | $0.06 |
| 2025-09-02 | $95,453,427.15 | $68,150,769.34 | $0.06 |
| 2025-09-03 | $92,700,448.63 | $29,049,971.30 | $0.06 |
| 2025-09-04 | $97,221,310.14 | $28,719,819.08 | $0.06 |
| 2025-09-05 | $97,802,971.54 | $144,049,807.36 | $0.06 |
| 2025-09-06 | $99,156,450.18 | $42,724,871.89 | $0.06 |
| 2025-09-07 | $97,779,754.11 | $29,709,351.24 | $0.06 |
| 2025-09-08 | $103,223,070.43 | $46,692,604.50 | $0.06 |
| 2025-09-09 | $111,162,500.29 | $163,377,658.35 | $0.07 |
| 2025-09-10 | $107,671,507.89 | $50,555,872.88 | $0.06 |
| 2025-09-11 | $107,732,566.04 | $46,123,546.37 | $0.06 |
| 2025-09-12 | $110,614,807.35 | $61,955,404.37 | $0.07 |
| 2025-09-13 | $114,189,814.30 | $40,132,689.09 | $0.07 |
| 2025-09-14 | $117,717,064.58 | $43,006,787.20 | $0.07 |
| 2025-09-15 | $106,652,056.73 | $39,288,008.24 | $0.06 |
| 2025-09-16 | $101,157,729.23 | $34,262,766.06 | $0.06 |
| 2025-09-16 | $100,280,130.75 | $33,598,352.88 | $0.06 |
Compare live prices of Spark on top exchanges.
Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
