Spacelens current market price is $0.003001 with a 24 hour trading volume of $32,715. The total available supply of Spacelens is 1.00B SPACE with a maximum supply of 1.00B SPACE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPACE price is 0.09% down in the last one hour.
The high price of the Spacelens is $0.003038 and low price is $0.002959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003001
$0 0%
$3,004.10K
$32,715
0 SPACE
1.00B SPACE
1.00B SPACE
$0.003038
$0.002959
$0.0909 96.69%
11 Jul 2021
$0.0000528600 5588.13%
14 Jun 2022
Want to convert more cryptocurrencies?
0.09%
0.91%
12.44%
13.88%
21.13%
21.22%
90%
12.4%
Historical data of Spacelens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $31,451.24 | $0.00 |
| 2024-07-14 | $0.00 | $30,833.67 | $0.00 |
| 2024-07-15 | $0.00 | $31,974.40 | $0.00 |
| 2024-07-16 | $0.00 | $34,234.23 | $0.00 |
| 2024-07-17 | $0.00 | $33,061.96 | $0.00 |
| 2024-07-18 | $0.00 | $33,314.32 | $0.00 |
| 2024-07-19 | $0.00 | $32,876.43 | $0.00 |
| 2024-07-20 | $0.00 | $33,245.64 | $0.00 |
| 2024-07-21 | $0.00 | $34,187.37 | $0.00 |
| 2024-07-22 | $0.00 | $34,206.68 | $0.00 |
| 2024-07-23 | $0.00 | $33,012.19 | $0.00 |
| 2024-07-24 | $0.00 | $33,424.75 | $0.00 |
| 2024-07-25 | $0.00 | $26,854.82 | $0.00 |
| 2024-07-26 | $0.00 | $30,271.55 | $0.00 |
| 2024-07-27 | $0.00 | $32,164.98 | $0.00 |
| 2024-07-28 | $0.00 | $32,657.58 | $0.00 |
| 2024-07-29 | $0.00 | $32,120.35 | $0.00 |
| 2024-07-30 | $0.00 | $31,846.86 | $0.00 |
| 2024-07-31 | $0.00 | $23,132.00 | $0.00 |
| 2024-08-01 | $0.00 | $23,165.97 | $0.00 |
| 2024-08-02 | $0.00 | $31,100.66 | $0.00 |
| 2024-08-03 | $0.00 | $28,616.41 | $0.00 |
| 2024-08-04 | $0.00 | $28,843.42 | $0.00 |
| 2024-08-05 | $0.00 | $26,662.06 | $0.00 |
| 2024-08-06 | $0.00 | $22,686.87 | $0.00 |
| 2024-08-07 | $0.00 | $24,395.02 | $0.00 |
| 2024-08-08 | $0.00 | $22,757.43 | $0.00 |
| 2024-08-09 | $0.00 | $25,477.45 | $0.00 |
| 2024-08-10 | $0.00 | $25,754.22 | $0.00 |
| 2024-08-11 | $0.00 | $26,465.26 | $0.00 |
| 2024-08-12 | $0.00 | $24,819.41 | $0.00 |
| 2024-08-13 | $0.00 | $26,844.22 | $0.00 |
| 2024-08-14 | $0.00 | $27,110.44 | $0.00 |
| 2024-08-15 | $0.00 | $25,260.12 | $0.00 |
| 2024-08-16 | $0.00 | $25,014.25 | $0.00 |
| 2024-08-17 | $0.00 | $25,747.23 | $0.00 |
| 2024-08-18 | $0.00 | $25,077.46 | $0.00 |
| 2024-08-19 | $0.00 | $25,667.29 | $0.00 |
| 2024-08-20 | $0.00 | $26,103.44 | $0.00 |
| 2024-08-21 | $0.00 | $24,436.90 | $0.00 |
| 2024-08-22 | $0.00 | $26,086.41 | $0.00 |
| 2024-08-23 | $0.00 | $26,336.66 | $0.00 |
| 2024-08-24 | $0.00 | $27,375.72 | $0.00 |
| 2024-08-25 | $0.00 | $26,766.41 | $0.00 |
| 2024-08-26 | $0.00 | $21,058.43 | $0.00 |
| 2024-08-27 | $0.00 | $14,202.54 | $0.00 |
| 2024-08-28 | $0.00 | $17,640.12 | $0.00 |
| 2024-08-29 | $0.00 | $24,582.68 | $0.00 |
| 2024-08-30 | $0.00 | $24,381.49 | $0.00 |
| 2024-08-31 | $0.00 | $24,223.68 | $0.00 |
| 2024-09-01 | $0.00 | $25,223.82 | $0.00 |
| 2024-09-02 | $0.00 | $24,370.20 | $0.00 |
| 2024-09-03 | $0.00 | $24,350.04 | $0.00 |
| 2024-09-04 | $0.00 | $23,486.67 | $0.00 |
| 2024-09-05 | $0.00 | $24,020.72 | $0.00 |
| 2024-09-06 | $0.00 | $23,501.26 | $0.00 |
| 2024-09-07 | $0.00 | $21,533.64 | $0.00 |
| 2024-09-08 | $0.00 | $22,038.98 | $0.00 |
| 2024-09-09 | $0.00 | $23,066.72 | $0.00 |
| 2024-09-10 | $0.00 | $23,462.05 | $0.00 |
| 2024-09-11 | $0.00 | $23,187.28 | $0.00 |
| 2024-09-12 | $0.00 | $23,011.62 | $0.00 |
| 2024-09-13 | $0.00 | $22,514.06 | $0.00 |
| 2024-09-14 | $0.00 | $24,015.64 | $0.00 |
| 2024-09-15 | $0.00 | $23,501.44 | $0.00 |
| 2024-09-16 | $0.00 | $23,471.53 | $0.00 |
| 2024-09-17 | $0.00 | $23,121.06 | $0.00 |
| 2024-09-18 | $0.00 | $23,565.33 | $0.00 |
| 2024-09-19 | $0.00 | $22,377.24 | $0.00 |
| 2024-09-20 | $0.00 | $24,198.81 | $0.00 |
| 2024-09-21 | $0.00 | $24,514.17 | $0.00 |
| 2024-09-22 | $0.00 | $25,120.22 | $0.00 |
| 2024-09-23 | $0.00 | $24,768.97 | $0.00 |
| 2024-09-24 | $0.00 | $25,122.56 | $0.00 |
| 2024-09-25 | $0.00 | $25,765.00 | $0.00 |
| 2024-09-26 | $0.00 | $23,815.05 | $0.00 |
| 2024-09-27 | $0.00 | $24,957.89 | $0.00 |
| 2024-09-28 | $0.00 | $25,290.58 | $0.00 |
| 2024-09-29 | $0.00 | $25,693.28 | $0.00 |
| 2024-09-30 | $0.00 | $25,514.71 | $0.00 |
| 2024-10-01 | $0.00 | $25,754.83 | $0.00 |
| 2024-10-02 | $0.00 | $23,513.47 | $0.00 |
| 2024-10-03 | $0.00 | $22,668.73 | $0.00 |
| 2024-10-04 | $0.00 | $22,291.71 | $0.00 |
| 2024-10-05 | $0.00 | $23,691.50 | $0.00 |
| 2024-10-06 | $0.00 | $22,625.56 | $0.00 |
| 2024-10-07 | $0.00 | $23,678.41 | $0.00 |
| 2024-10-08 | $0.00 | $20,065.64 | $0.00 |
| 2024-10-09 | $0.00 | $23,698.25 | $0.00 |
| 2024-10-10 | $0.00 | $21,406.29 | $0.00 |
| 2024-10-11 | $0.00 | $23,891.14 | $0.00 |
| 2024-10-12 | $0.00 | $21,471.49 | $0.00 |
| 2024-10-13 | $0.00 | $24,314.41 | $0.00 |
| 2024-10-14 | $0.00 | $24,203.27 | $0.00 |
| 2024-10-15 | $0.00 | $25,264.70 | $0.00 |
| 2024-10-16 | $0.00 | $25,370.73 | $0.00 |
| 2024-10-17 | $0.00 | $25,612.26 | $0.00 |
| 2024-10-18 | $0.00 | $24,960.53 | $0.00 |
| 2024-10-19 | $0.00 | $26,230.36 | $0.00 |
| 2024-10-20 | $0.00 | $27,513.10 | $0.00 |
| 2024-10-21 | $0.00 | $26,923.74 | $0.00 |
| 2024-10-22 | $0.00 | $26,179.91 | $0.00 |
| 2024-10-23 | $0.00 | $26,587.54 | $0.00 |
| 2024-10-24 | $0.00 | $21,979.39 | $0.00 |
| 2024-10-25 | $0.00 | $25,981.48 | $0.00 |
| 2024-10-26 | $0.00 | $24,784.42 | $0.00 |
| 2024-10-27 | $0.00 | $25,858.95 | $0.00 |
| 2024-10-28 | $0.00 | $24,051.10 | $0.00 |
| 2024-10-29 | $0.00 | $24,617.27 | $0.00 |
| 2024-10-30 | $0.00 | $27,080.64 | $0.00 |
| 2024-10-31 | $0.00 | $26,697.51 | $0.00 |
| 2024-11-01 | $0.00 | $23,876.60 | $0.00 |
| 2024-11-02 | $0.00 | $24,958.53 | $0.00 |
| 2024-11-03 | $0.00 | $24,722.89 | $0.00 |
| 2024-11-04 | $0.00 | $23,317.96 | $0.00 |
| 2024-11-05 | $0.00 | $24,025.38 | $0.00 |
| 2024-11-06 | $0.00 | $23,816.76 | $0.00 |
| 2024-11-07 | $0.00 | $27,588.71 | $0.00 |
| 2024-11-08 | $0.00 | $29,751.86 | $0.00 |
| 2024-11-09 | $0.00 | $30,689.85 | $0.00 |
| 2024-11-10 | $0.00 | $31,880.61 | $0.00 |
| 2024-11-11 | $0.00 | $30,279.24 | $0.00 |
| 2024-11-12 | $0.00 | $32,999.02 | $0.00 |
| 2024-11-13 | $0.00 | $31,587.49 | $0.00 |
| 2024-11-14 | $0.00 | $31,773.13 | $0.00 |
| 2024-11-15 | $0.00 | $30,600.45 | $0.00 |
| 2024-11-16 | $0.00 | $30,071.36 | $0.00 |
| 2024-11-17 | $0.00 | $30,451.94 | $0.00 |
| 2024-11-18 | $0.00 | $31,167.72 | $0.00 |
| 2024-11-19 | $0.00 | $32,497.48 | $0.00 |
| 2024-11-20 | $0.00 | $31,187.34 | $0.00 |
| 2024-11-21 | $0.00 | $29,698.35 | $0.00 |
| 2024-11-22 | $0.00 | $19,657.77 | $0.00 |
| 2024-11-23 | $0.00 | $18,343.74 | $0.00 |
| 2024-11-24 | $0.00 | $34,424.92 | $0.00 |
| 2024-11-25 | $0.00 | $32,647.87 | $0.00 |
| 2024-11-26 | $0.00 | $33,721.60 | $0.00 |
| 2024-11-27 | $0.00 | $31,887.85 | $0.00 |
| 2024-11-28 | $0.00 | $28,307.62 | $0.00 |
| 2024-11-29 | $0.00 | $34,450.38 | $0.00 |
| 2024-11-30 | $0.00 | $36,483.62 | $0.00 |
| 2024-12-01 | $0.00 | $35,999.92 | $0.00 |
| 2024-12-02 | $0.00 | $35,996.56 | $0.00 |
| 2024-12-03 | $0.00 | $35,370.91 | $0.00 |
| 2024-12-04 | $0.00 | $35,969.92 | $0.00 |
| 2024-12-05 | $0.00 | $36,957.38 | $0.00 |
| 2024-12-06 | $0.00 | $33,062.53 | $0.00 |
| 2024-12-07 | $0.00 | $39,941.78 | $0.00 |
| 2024-12-08 | $0.00 | $39,285.66 | $0.00 |
| 2024-12-09 | $0.00 | $39,685.81 | $0.00 |
| 2024-12-10 | $0.00 | $35,578.04 | $0.00 |
| 2024-12-11 | $0.00 | $35,577.36 | $0.00 |
| 2024-12-12 | $0.00 | $29,163.22 | $0.00 |
| 2024-12-13 | $0.00 | $38,435.06 | $0.00 |
| 2024-12-14 | $0.00 | $38,330.97 | $0.00 |
| 2024-12-15 | $0.00 | $38,795.54 | $0.00 |
| 2024-12-16 | $0.00 | $38,162.11 | $0.00 |
| 2024-12-17 | $0.00 | $39,192.43 | $0.00 |
| 2024-12-18 | $0.00 | $37,231.99 | $0.00 |
| 2024-12-19 | $0.00 | $35,771.61 | $0.00 |
| 2024-12-20 | $0.00 | $34,014.14 | $0.00 |
| 2024-12-21 | $0.00 | $33,641.45 | $0.00 |
| 2024-12-22 | $0.00 | $32,393.79 | $0.00 |
| 2024-12-23 | $0.00 | $32,512.71 | $0.00 |
| 2024-12-24 | $0.00 | $33,273.21 | $0.00 |
| 2024-12-25 | $0.00 | $34,698.74 | $0.00 |
| 2024-12-26 | $0.00 | $33,857.63 | $0.00 |
| 2024-12-27 | $0.00 | $31,517.26 | $0.00 |
| 2024-12-28 | $0.00 | $32,889.56 | $0.00 |
| 2024-12-29 | $0.00 | $32,176.24 | $0.00 |
| 2024-12-30 | $0.00 | $33,227.75 | $0.00 |
| 2024-12-31 | $0.00 | $32,416.72 | $0.00 |
| 2025-01-01 | $0.00 | $32,407.57 | $0.00 |
| 2025-01-02 | $0.00 | $31,037.66 | $0.00 |
| 2025-01-03 | $0.00 | $34,577.59 | $0.00 |
| 2025-01-04 | $0.00 | $33,783.37 | $0.00 |
| 2025-01-05 | $0.00 | $34,698.00 | $0.00 |
| 2025-01-06 | $0.00 | $40,086.31 | $0.01 |
| 2025-01-07 | $0.00 | $36,323.41 | $0.00 |
| 2025-01-08 | $0.00 | $32,840.42 | $0.00 |
| 2025-01-09 | $0.00 | $31,878.26 | $0.00 |
| 2025-01-10 | $0.00 | $32,288.29 | $0.00 |
| 2025-01-11 | $0.00 | $32,098.89 | $0.00 |
| 2025-01-12 | $0.00 | $31,882.98 | $0.00 |
| 2025-01-13 | $0.00 | $30,959.11 | $0.00 |
| 2025-01-14 | $0.00 | $30,362.65 | $0.00 |
| 2025-01-15 | $0.00 | $32,338.96 | $0.00 |
| 2025-01-16 | $0.00 | $32,598.04 | $0.00 |
| 2025-01-17 | $0.00 | $31,754.74 | $0.00 |
| 2025-01-18 | $0.00 | $33,768.61 | $0.00 |
| 2025-01-19 | $0.00 | $32,020.13 | $0.00 |
| 2025-01-20 | $0.00 | $30,609.55 | $0.00 |
| 2025-01-21 | $0.00 | $31,264.54 | $0.00 |
| 2025-01-22 | $0.00 | $31,124.94 | $0.00 |
| 2025-01-23 | $0.00 | $31,082.59 | $0.00 |
| 2025-01-24 | $0.00 | $24,601.40 | $0.00 |
| 2025-01-25 | $0.00 | $19,360.40 | $0.00 |
| 2025-01-26 | $0.00 | $31,157.44 | $0.00 |
| 2025-01-27 | $0.00 | $30,382.38 | $0.00 |
| 2025-01-28 | $0.00 | $30,386.46 | $0.00 |
| 2025-01-29 | $0.00 | $30,860.15 | $0.00 |
| 2025-01-30 | $0.00 | $29,705.75 | $0.00 |
| 2025-01-31 | $0.00 | $30,905.15 | $0.00 |
| 2025-02-01 | $0.00 | $30,510.22 | $0.00 |
| 2025-02-02 | $0.00 | $29,891.70 | $0.00 |
| 2025-02-03 | $0.00 | $27,647.62 | $0.00 |
| 2025-02-04 | $0.00 | $27,285.91 | $0.00 |
| 2025-02-05 | $0.00 | $26,144.27 | $0.00 |
| 2025-02-06 | $0.00 | $27,403.05 | $0.00 |
| 2025-02-07 | $0.00 | $26,010.22 | $0.00 |
| 2025-02-08 | $0.00 | $25,985.33 | $0.00 |
| 2025-02-09 | $0.00 | $26,160.19 | $0.00 |
| 2025-02-10 | $0.00 | $25,829.64 | $0.00 |
| 2025-02-11 | $0.00 | $25,798.96 | $0.00 |
| 2025-02-12 | $0.00 | $26,128.53 | $0.00 |
| 2025-02-13 | $0.00 | $27,758.75 | $0.00 |
| 2025-02-14 | $0.00 | $26,567.14 | $0.00 |
| 2025-02-15 | $0.00 | $27,328.83 | $0.00 |
| 2025-02-16 | $0.00 | $26,420.08 | $0.00 |
| 2025-02-17 | $0.00 | $26,124.65 | $0.00 |
| 2025-02-18 | $0.00 | $27,204.48 | $0.00 |
| 2025-02-19 | $0.00 | $26,151.19 | $0.00 |
| 2025-02-20 | $0.00 | $26,947.02 | $0.00 |
| 2025-02-21 | $0.00 | $26,914.08 | $0.00 |
| 2025-02-22 | $0.00 | $26,424.16 | $0.00 |
| 2025-02-23 | $0.00 | $26,544.26 | $0.00 |
| 2025-02-24 | $0.00 | $28,651.52 | $0.00 |
| 2025-02-25 | $0.00 | $24,853.84 | $0.00 |
| 2025-02-26 | $0.00 | $23,979.41 | $0.00 |
| 2025-02-27 | $0.00 | $22,580.03 | $0.00 |
| 2025-02-28 | $0.00 | $22,611.94 | $0.00 |
| 2025-03-01 | $0.00 | $21,920.54 | $0.00 |
| 2025-03-02 | $0.00 | $22,433.53 | $0.00 |
| 2025-03-03 | $0.00 | $24,144.22 | $0.00 |
| 2025-03-04 | $0.00 | $21,313.34 | $0.00 |
| 2025-03-05 | $0.00 | $21,786.95 | $0.00 |
| 2025-03-06 | $0.00 | $22,014.16 | $0.00 |
| 2025-03-07 | $0.00 | $15,275.58 | $0.00 |
| 2025-03-08 | $0.00 | $21,246.57 | $0.00 |
| 2025-03-09 | $0.00 | $21,832.25 | $0.00 |
| 2025-03-10 | $0.00 | $19,964.69 | $0.00 |
| 2025-03-11 | $0.00 | $17,922.97 | $0.00 |
| 2025-03-12 | $0.00 | $19,057.18 | $0.00 |
| 2025-03-13 | $0.00 | $15,671.12 | $0.00 |
| 2025-03-14 | $0.00 | $19,107.93 | $0.00 |
| 2025-03-15 | $0.00 | $18,589.29 | $0.00 |
| 2025-03-16 | $0.00 | $18,835.35 | $0.00 |
| 2025-03-17 | $0.00 | $18,720.60 | $0.00 |
| 2025-03-18 | $0.00 | $19,138.28 | $0.00 |
| 2025-03-19 | $0.00 | $18,950.98 | $0.00 |
| 2025-03-20 | $0.00 | $20,445.84 | $0.00 |
| 2025-03-21 | $0.00 | $19,226.48 | $0.00 |
| 2025-03-22 | $0.00 | $19,070.81 | $0.00 |
| 2025-03-23 | $0.00 | $19,406.87 | $0.00 |
| 2025-03-24 | $0.00 | $19,158.64 | $0.00 |
| 2025-03-25 | $0.00 | $20,792.54 | $0.00 |
| 2025-03-26 | $0.00 | $20,265.66 | $0.00 |
| 2025-03-27 | $0.00 | $19,927.86 | $0.00 |
| 2025-03-28 | $0.00 | $20,092.82 | $0.00 |
| 2025-03-29 | $0.00 | $18,403.18 | $0.00 |
| 2025-03-30 | $0.00 | $18,741.53 | $0.00 |
| 2025-03-31 | $0.00 | $17,900.84 | $0.00 |
| 2025-04-01 | $0.00 | $17,486.26 | $0.00 |
| 2025-04-02 | $0.00 | $18,529.49 | $0.00 |
| 2025-04-03 | $0.00 | $17,259.49 | $0.00 |
| 2025-04-04 | $0.00 | $16,241.04 | $0.00 |
| 2025-04-05 | $0.00 | $13,400.35 | $0.00 |
| 2025-04-06 | $0.00 | $17,701.97 | $0.00 |
| 2025-04-07 | $0.00 | $15,961.63 | $0.00 |
| 2025-04-08 | $0.00 | $15,125.46 | $0.00 |
| 2025-04-09 | $0.00 | $14,293.14 | $0.00 |
| 2025-04-10 | $0.00 | $15,945.88 | $0.00 |
| 2025-04-11 | $0.00 | $14,639.76 | $0.00 |
| 2025-04-12 | $0.00 | $15,725.14 | $0.00 |
| 2025-04-13 | $0.00 | $16,166.70 | $0.00 |
| 2025-04-14 | $0.00 | $16,127.91 | $0.00 |
| 2025-04-15 | $0.00 | $16,428.81 | $0.00 |
| 2025-04-16 | $0.00 | $15,394.30 | $0.00 |
| 2025-04-17 | $0.00 | $15,489.45 | $0.00 |
| 2025-04-18 | $0.00 | $15,372.92 | $0.00 |
| 2025-04-19 | $0.00 | $15,781.34 | $0.00 |
| 2025-04-20 | $0.00 | $15,849.23 | $0.00 |
| 2025-04-21 | $0.00 | $15,553.92 | $0.00 |
| 2025-04-22 | $0.00 | $15,720.73 | $0.00 |
| 2025-04-23 | $0.00 | $17,873.03 | $0.00 |
| 2025-04-24 | $0.00 | $18,191.96 | $0.00 |
| 2025-04-25 | $0.00 | $17,170.85 | $0.00 |
| 2025-04-26 | $0.00 | $17,158.99 | $0.00 |
| 2025-04-27 | $0.00 | $15,842.96 | $0.00 |
| 2025-04-28 | $0.00 | $17,599.18 | $0.00 |
| 2025-04-29 | $0.00 | $17,845.29 | $0.00 |
| 2025-04-30 | $0.00 | $17,043.21 | $0.00 |
| 2025-05-01 | $0.00 | $17,613.71 | $0.00 |
| 2025-05-02 | $0.00 | $18,247.82 | $0.00 |
| 2025-05-03 | $0.00 | $17,662.38 | $0.00 |
| 2025-05-04 | $0.00 | $17,798.28 | $0.00 |
| 2025-05-05 | $0.00 | $17,734.55 | $0.00 |
| 2025-05-06 | $0.00 | $17,873.20 | $0.00 |
| 2025-05-07 | $0.00 | $18,252.69 | $0.00 |
| 2025-05-08 | $0.00 | $17,567.40 | $0.00 |
| 2025-05-09 | $0.00 | $22,297.90 | $0.00 |
| 2025-05-10 | $0.00 | $22,835.75 | $0.00 |
| 2025-05-11 | $0.00 | $25,412.65 | $0.00 |
| 2025-05-12 | $0.00 | $25,134.69 | $0.00 |
| 2025-05-13 | $0.00 | $25,017.93 | $0.00 |
| 2025-05-14 | $0.00 | $25,714.49 | $0.00 |
| 2025-05-15 | $0.00 | $26,060.04 | $0.00 |
| 2025-05-16 | $0.00 | $24,280.23 | $0.00 |
| 2025-05-17 | $0.00 | $24,786.26 | $0.00 |
| 2025-05-18 | $0.00 | $24,291.33 | $0.00 |
| 2025-05-19 | $0.00 | $24,104.85 | $0.00 |
| 2025-05-20 | $0.00 | $25,069.46 | $0.00 |
| 2025-05-21 | $0.00 | $24,776.58 | $0.00 |
| 2025-05-22 | $0.00 | $25,148.14 | $0.00 |
| 2025-05-23 | $0.00 | $26,664.52 | $0.00 |
| 2025-05-24 | $0.00 | $25,099.06 | $0.00 |
| 2025-05-25 | $0.00 | $24,777.43 | $0.00 |
| 2025-05-26 | $0.00 | $25,214.70 | $0.00 |
| 2025-05-27 | $0.00 | $25,683.76 | $0.00 |
| 2025-05-28 | $0.00 | $26,061.38 | $0.00 |
| 2025-05-29 | $0.00 | $26,554.35 | $0.00 |
| 2025-05-30 | $0.00 | $26,630.96 | $0.00 |
| 2025-05-31 | $0.00 | $24,239.12 | $0.00 |
| 2025-06-01 | $0.00 | $21,274.17 | $0.00 |
| 2025-06-02 | $0.00 | $19,593.93 | $0.00 |
| 2025-06-03 | $0.00 | $25,833.84 | $0.00 |
| 2025-06-04 | $0.00 | $25,149.95 | $0.00 |
| 2025-06-05 | $0.00 | $25,312.86 | $0.00 |
| 2025-06-06 | $0.00 | $23,809.65 | $0.00 |
| 2025-06-07 | $0.00 | $24,648.02 | $0.00 |
| 2025-06-08 | $0.00 | $24,827.77 | $0.00 |
| 2025-06-09 | $0.00 | $24,314.06 | $0.00 |
| 2025-06-10 | $0.00 | $26,048.31 | $0.00 |
| 2025-06-11 | $0.00 | $27,269.31 | $0.00 |
| 2025-06-12 | $0.00 | $26,029.66 | $0.00 |
| 2025-06-13 | $0.00 | $26,296.33 | $0.00 |
| 2025-06-14 | $0.00 | $25,572.63 | $0.00 |
| 2025-06-15 | $0.00 | $25,473.71 | $0.00 |
| 2025-06-16 | $0.00 | $25,007.03 | $0.00 |
| 2025-06-17 | $0.00 | $25,143.06 | $0.00 |
| 2025-06-18 | $0.00 | $25,245.68 | $0.00 |
| 2025-06-19 | $0.00 | $20,301.55 | $0.00 |
| 2025-06-20 | $0.00 | $24,472.75 | $0.00 |
| 2025-06-21 | $0.00 | $23,875.74 | $0.00 |
| 2025-06-22 | $0.00 | $22,582.39 | $0.00 |
| 2025-06-23 | $0.00 | $21,581.64 | $0.00 |
| 2025-06-24 | $0.00 | $24,072.54 | $0.00 |
| 2025-06-25 | $0.00 | $24,822.56 | $0.00 |
| 2025-06-26 | $0.00 | $23,719.64 | $0.00 |
| 2025-06-27 | $0.00 | $23,691.55 | $0.00 |
| 2025-06-28 | $0.00 | $24,585.35 | $0.00 |
| 2025-06-29 | $0.00 | $24,186.04 | $0.00 |
| 2025-06-30 | $0.00 | $24,300.26 | $0.00 |
| 2025-07-01 | $0.00 | $23,875.07 | $0.00 |
| 2025-07-02 | $0.00 | $23,602.47 | $0.00 |
| 2025-07-03 | $0.00 | $25,240.85 | $0.00 |
| 2025-07-04 | $0.00 | $25,719.26 | $0.00 |
| 2025-07-05 | $0.00 | $24,069.68 | $0.00 |
| 2025-07-06 | $0.00 | $25,274.38 | $0.00 |
| 2025-07-07 | $0.00 | $24,391.00 | $0.00 |
| 2025-07-08 | $0.00 | $25,114.49 | $0.00 |
| 2025-07-09 | $0.00 | $26,252.48 | $0.00 |
| 2025-07-10 | $0.00 | $27,230.32 | $0.00 |
| 2025-07-11 | $0.00 | $29,284.15 | $0.00 |
| 2025-07-12 | $0.00 | $29,366.93 | $0.00 |
| 2025-07-13 | $0.00 | $28,779.69 | $0.00 |
Spacelens offers a decentralized commerce platform that allows the exchange of goods, services, and digital items. Spacelens also offers a crypto wallet that combines the ability to manage crypto assets and to participate in a decentralized marketplace on your phone.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$31.04 25.49%
DeAgentAI AIA$7.01 18.95%
Monero XMR$418.84 16.29%
MYX Finance MYX$2.45 14.18%
Concordium CCD$0.0350 8.6%
Bitcoin BTC$101,806.00 -0.55%
Ethereum ETH$3,408.87 -1.18%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.66%
BNB BNB$989.48 -0.74%
Arweave AR $5.37 -24.27%
Filecoin FIL $2.57 -20.8%
Artificial Superintelligence Alliance FET $0.290 -19.02%
Sonic S $0.157 -16.74%
Internet Computer ICP $7.39 -13.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
