SpaceFi current market price is $0.009832 with a 24 hour trading volume of $590. The total available supply of SpaceFi is 22.65M SPACE with a maximum supply of 50.00M SPACE. It has secured Rank 7538 in the cryptocurrency market with a marketcap of $69,250. The SPACE price is 0.36% up in the last one hour.
The high price of the SpaceFi is $0.0101 and low price is $0.009758 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7538
$0.009832
$69,250 2.42%
$222.59K
$590
7,046.52K SPACE
22.65M SPACE
50.00M SPACE
$0.0101
$0.009758
$0.163 93.99%
06 Jul 2023
$0.006136 60.17%
09 Apr 2025
Want to convert more cryptocurrencies?
0.36%
2.35%
5.19%
2.45%
17.98%
13.19%
20.14%
50.05%
Historical data of SpaceFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $151,475.93 | $2,053.05 | $0.02 |
| 2024-07-14 | $152,480.96 | $399.51 | $0.02 |
| 2024-07-15 | $154,977.74 | $456.46 | $0.02 |
| 2024-07-16 | $160,747.98 | $1,497.53 | $0.02 |
| 2024-07-17 | $160,900.91 | $1,863.14 | $0.02 |
| 2024-07-18 | $158,608.15 | $770.71 | $0.02 |
| 2024-07-19 | $158,962.15 | $1,137.31 | $0.02 |
| 2024-07-20 | $159,417.92 | $1,923.02 | $0.02 |
| 2024-07-21 | $158,077.69 | $579.93 | $0.02 |
| 2024-07-22 | $156,548.62 | $1,186.63 | $0.02 |
| 2024-07-23 | $155,600.94 | $869.70 | $0.02 |
| 2024-07-24 | $154,895.49 | $2,422.89 | $0.02 |
| 2024-07-25 | $149,745.77 | $989.30 | $0.02 |
| 2024-07-26 | $144,623.45 | $1,803.16 | $0.02 |
| 2024-07-27 | $146,330.24 | $956.74 | $0.02 |
| 2024-07-28 | $146,227.84 | $1,037.67 | $0.02 |
| 2024-07-29 | $145,570.95 | $711.97 | $0.02 |
| 2024-07-30 | $145,464.11 | $2,431.71 | $0.02 |
| 2024-07-31 | $144,246.97 | $1,009.24 | $0.02 |
| 2024-08-01 | $138,987.15 | $2,946.44 | $0.02 |
| 2024-08-02 | $139,002.37 | $1,319.21 | $0.02 |
| 2024-08-03 | $132,641.89 | $1,360.17 | $0.02 |
| 2024-08-04 | $130,049.48 | $1,185.88 | $0.02 |
| 2024-08-05 | $125,045.61 | $2,042.85 | $0.02 |
| 2024-08-06 | $115,785.37 | $12,471.88 | $0.02 |
| 2024-08-07 | $116,319.24 | $2,907.39 | $0.02 |
| 2024-08-08 | $112,804.83 | $2,449.14 | $0.02 |
| 2024-08-09 | $123,028.59 | $3,257.29 | $0.02 |
| 2024-08-10 | $119,387.14 | $1,509.43 | $0.02 |
| 2024-08-11 | $119,553.98 | $531.40 | $0.02 |
| 2024-08-12 | $118,386.82 | $1,465.86 | $0.02 |
| 2024-08-13 | $121,282.89 | $2,766.56 | $0.02 |
| 2024-08-14 | $122,462.69 | $1,069.83 | $0.02 |
| 2024-08-15 | $120,238.74 | $1,227.48 | $0.02 |
| 2024-08-16 | $117,991.50 | $1,475.36 | $0.02 |
| 2024-08-17 | $118,813.52 | $996.61 | $0.02 |
| 2024-08-18 | $117,337.70 | $90.46 | $0.02 |
| 2024-08-19 | $118,787.24 | $472.58 | $0.02 |
| 2024-08-20 | $118,062.28 | $661.53 | $0.02 |
| 2024-08-21 | $116,703.19 | $960.59 | $0.02 |
| 2024-08-22 | $118,526.23 | $949.00 | $0.02 |
| 2024-08-23 | $117,763.29 | $467.80 | $0.02 |
| 2024-08-24 | $121,883.29 | $1,320.84 | $0.02 |
| 2024-08-25 | $121,578.23 | $558.21 | $0.02 |
| 2024-08-26 | $121,152.56 | $305.72 | $0.02 |
| 2024-08-27 | $121,183.62 | $699.88 | $0.02 |
| 2024-08-28 | $113,765.02 | $1,672.20 | $0.02 |
| 2024-08-29 | $114,691.20 | $2,153.71 | $0.02 |
| 2024-08-30 | $114,812.87 | $654.99 | $0.02 |
| 2024-08-31 | $114,637.27 | $873.38 | $0.02 |
| 2024-09-01 | $114,575.40 | $134.08 | $0.02 |
| 2024-09-02 | $110,062.15 | $1,984.00 | $0.02 |
| 2024-09-03 | $112,612.69 | $1,071.94 | $0.02 |
| 2024-09-04 | $109,673.02 | $640.29 | $0.02 |
| 2024-09-05 | $110,245.35 | $1,549.82 | $0.02 |
| 2024-09-06 | $106,950.67 | $581.31 | $0.02 |
| 2024-09-07 | $102,829.97 | $1,947.55 | $0.01 |
| 2024-09-08 | $104,363.78 | $572.61 | $0.01 |
| 2024-09-09 | $105,190.55 | $730.69 | $0.01 |
| 2024-09-10 | $104,326.46 | $1,047.75 | $0.02 |
| 2024-09-11 | $105,161.69 | $467.66 | $0.01 |
| 2024-09-12 | $104,758.35 | $1,053.98 | $0.01 |
| 2024-09-13 | $105,718.21 | $582.09 | $0.02 |
| 2024-09-14 | $107,388.30 | $676.25 | $0.02 |
| 2024-09-15 | $106,843.25 | $236.84 | $0.02 |
| 2024-09-16 | $104,365.74 | $767.93 | $0.01 |
| 2024-09-17 | $102,959.14 | $890.43 | $0.01 |
| 2024-09-18 | $104,646.26 | $745.32 | $0.01 |
| 2024-09-19 | $105,105.00 | $1,099.31 | $0.01 |
| 2024-09-20 | $108,267.99 | $822.44 | $0.02 |
| 2024-09-21 | $110,298.20 | $658.24 | $0.02 |
| 2024-09-22 | $111,998.28 | $516.54 | $0.02 |
| 2024-09-23 | $110,996.98 | $626.54 | $0.02 |
| 2024-09-24 | $112,792.96 | $866.04 | $0.02 |
| 2024-09-25 | $112,865.34 | $741.19 | $0.02 |
| 2024-09-26 | $109,984.19 | $836.08 | $0.02 |
| 2024-09-27 | $111,311.21 | $370.75 | $0.02 |
| 2024-09-28 | $113,284.44 | $418.70 | $0.02 |
| 2024-09-29 | $112,062.11 | $281.32 | $0.02 |
| 2024-09-30 | $111,695.17 | $363.27 | $0.02 |
| 2024-10-01 | $109,719.10 | $559.85 | $0.02 |
| 2024-10-02 | $106,139.04 | $3,062.78 | $0.02 |
| 2024-10-03 | $103,493.60 | $949.42 | $0.01 |
| 2024-10-04 | $102,627.14 | $1,436.98 | $0.01 |
| 2024-10-05 | $104,694.82 | $764.90 | $0.01 |
| 2024-10-06 | $104,552.26 | $243.50 | $0.01 |
| 2024-10-07 | $104,624.91 | $306.00 | $0.01 |
| 2024-10-08 | $104,331.49 | $1,019.02 | $0.01 |
| 2024-10-09 | $104,546.86 | $175.50 | $0.01 |
| 2024-10-10 | $102,807.23 | $691.00 | $0.01 |
| 2024-10-11 | $103,057.80 | $507.97 | $0.01 |
| 2024-10-12 | $104,683.41 | $777.75 | $0.01 |
| 2024-10-13 | $105,733.29 | $212.96 | $0.02 |
| 2024-10-14 | $104,574.16 | $167.13 | $0.01 |
| 2024-10-15 | $109,368.48 | $928.15 | $0.02 |
| 2024-10-16 | $108,672.60 | $1,084.48 | $0.02 |
| 2024-10-17 | $108,822.58 | $384.56 | $0.02 |
| 2024-10-18 | $108,740.66 | $333.90 | $0.02 |
| 2024-10-19 | $109,400.73 | $311.46 | $0.02 |
| 2024-10-20 | $108,808.36 | $216.07 | $0.02 |
| 2024-10-21 | $110,592.83 | $828.48 | $0.02 |
| 2024-10-22 | $108,276.09 | $620.84 | $0.02 |
| 2024-10-23 | $106,788.53 | $612.42 | $0.02 |
| 2024-10-24 | $103,730.44 | $952.10 | $0.01 |
| 2024-10-25 | $103,777.39 | $334.76 | $0.01 |
| 2024-10-26 | $100,945.40 | $1,599.25 | $0.01 |
| 2024-10-27 | $98,512.18 | $2,112.28 | $0.01 |
| 2024-10-28 | $99,548.10 | $200.25 | $0.01 |
| 2024-10-29 | $100,661.22 | $667.81 | $0.01 |
| 2024-10-30 | $102,491.51 | $597.37 | $0.01 |
| 2024-10-31 | $102,000.37 | $983.57 | $0.01 |
| 2024-11-01 | $96,311.54 | $958.09 | $0.01 |
| 2024-11-02 | $95,944.55 | $1,040.22 | $0.01 |
| 2024-11-03 | $94,788.14 | $623.76 | $0.01 |
| 2024-11-04 | $93,976.13 | $669.92 | $0.01 |
| 2024-11-05 | $91,812.84 | $692.57 | $0.01 |
| 2024-11-06 | $92,836.02 | $545.42 | $0.01 |
| 2024-11-07 | $99,840.71 | $1,989.82 | $0.01 |
| 2024-11-08 | $97,739.43 | $3,127.96 | $0.01 |
| 2024-11-09 | $99,328.38 | $618.41 | $0.01 |
| 2024-11-10 | $103,290.07 | $976.09 | $0.01 |
| 2024-11-11 | $103,638.46 | $1,759.02 | $0.01 |
| 2024-11-12 | $106,911.06 | $2,383.45 | $0.02 |
| 2024-11-13 | $104,634.70 | $2,236.01 | $0.01 |
| 2024-11-14 | $102,802.96 | $2,154.07 | $0.01 |
| 2024-11-15 | $99,695.07 | $1,486.88 | $0.01 |
| 2024-11-16 | $100,739.63 | $1,010.01 | $0.01 |
| 2024-11-17 | $101,185.77 | $732.02 | $0.01 |
| 2024-11-18 | $99,803.60 | $919.38 | $0.01 |
| 2024-11-19 | $98,117.23 | $2,866.63 | $0.01 |
| 2024-11-20 | $96,170.56 | $667.65 | $0.01 |
| 2024-11-21 | $95,348.88 | $538.61 | $0.01 |
| 2024-11-22 | $101,087.64 | $1,750.54 | $0.01 |
| 2024-11-23 | $100,022.70 | $904.28 | $0.01 |
| 2024-11-24 | $102,022.55 | $1,039.92 | $0.01 |
| 2024-11-25 | $100,822.72 | $862.13 | $0.01 |
| 2024-11-26 | $102,032.31 | $2,033.75 | $0.01 |
| 2024-11-27 | $99,643.38 | $1,241.62 | $0.01 |
| 2024-11-28 | $106,317.44 | $1,352.67 | $0.02 |
| 2024-11-29 | $104,781.47 | $395.05 | $0.01 |
| 2024-11-30 | $104,594.53 | $477.67 | $0.01 |
| 2024-12-01 | $106,627.48 | $771.43 | $0.02 |
| 2024-12-02 | $107,034.36 | $444.99 | $0.02 |
| 2024-12-03 | $105,765.94 | $1,209.99 | $0.02 |
| 2024-12-04 | $105,022.64 | $707.87 | $0.01 |
| 2024-12-05 | $109,049.87 | $1,498.89 | $0.02 |
| 2024-12-06 | $108,275.65 | $2,325.76 | $0.02 |
| 2024-12-07 | $109,668.45 | $2,347.73 | $0.02 |
| 2024-12-08 | $109,212.39 | $243.87 | $0.02 |
| 2024-12-09 | $109,400.94 | $413.52 | $0.02 |
| 2024-12-10 | $103,468.20 | $3,427.15 | $0.01 |
| 2024-12-11 | $102,302.21 | $1,880.76 | $0.01 |
| 2024-12-12 | $105,991.09 | $1,345.04 | $0.02 |
| 2024-12-13 | $106,488.03 | $685.42 | $0.02 |
| 2024-12-14 | $106,916.44 | $453.63 | $0.02 |
| 2024-12-15 | $106,348.02 | $397.13 | $0.02 |
| 2024-12-16 | $107,285.78 | $709.23 | $0.02 |
| 2024-12-17 | $109,005.12 | $1,185.46 | $0.02 |
| 2024-12-18 | $106,465.64 | $653.78 | $0.02 |
| 2024-12-19 | $101,912.20 | $1,364.09 | $0.01 |
| 2024-12-20 | $97,579.76 | $2,691.63 | $0.01 |
| 2024-12-21 | $98,564.91 | $3,277.51 | $0.01 |
| 2024-12-22 | $95,556.38 | $1,364.76 | $0.01 |
| 2024-12-23 | $94,557.46 | $1,180.10 | $0.01 |
| 2024-12-24 | $97,158.73 | $1,849.57 | $0.01 |
| 2024-12-25 | $98,807.75 | $1,027.84 | $0.01 |
| 2024-12-26 | $98,705.83 | $434.17 | $0.01 |
| 2024-12-27 | $94,440.63 | $1,119.92 | $0.01 |
| 2024-12-28 | $94,441.28 | $693.07 | $0.01 |
| 2024-12-29 | $95,919.28 | $204.93 | $0.01 |
| 2024-12-30 | $94,940.67 | $180.86 | $0.01 |
| 2024-12-31 | $98,317.95 | $11,858.01 | $0.01 |
| 2025-01-01 | $93,837.28 | $11,947.56 | $0.01 |
| 2025-01-02 | $94,801.71 | $119.29 | $0.01 |
| 2025-01-03 | $96,209.64 | $577.80 | $0.01 |
| 2025-01-04 | $99,240.86 | $608.86 | $0.01 |
| 2025-01-05 | $98,934.12 | $883.44 | $0.01 |
| 2025-01-06 | $98,679.97 | $134.46 | $0.01 |
| 2025-01-07 | $98,738.04 | $815.09 | $0.01 |
| 2025-01-08 | $93,912.32 | $1,134.61 | $0.01 |
| 2025-01-09 | $92,273.35 | $915.80 | $0.01 |
| 2025-01-10 | $89,312.68 | $1,662.86 | $0.01 |
| 2025-01-11 | $88,679.10 | $1,409.80 | $0.01 |
| 2025-01-12 | $88,743.81 | $412.88 | $0.01 |
| 2025-01-13 | $88,213.06 | $383.53 | $0.01 |
| 2025-01-14 | $85,528.23 | $2,254.80 | $0.01 |
| 2025-01-15 | $87,609.52 | $536.89 | $0.01 |
| 2025-01-16 | $91,193.04 | $1,142.11 | $0.01 |
| 2025-01-17 | $88,764.62 | $844.55 | $0.01 |
| 2025-01-18 | $91,848.44 | $732.00 | $0.01 |
| 2025-01-19 | $88,669.87 | $1,089.11 | $0.01 |
| 2025-01-20 | $84,624.55 | $4,295.61 | $0.01 |
| 2025-01-21 | $85,932.38 | $3,070.56 | $0.01 |
| 2025-01-22 | $87,482.55 | $748.86 | $0.01 |
| 2025-01-23 | $85,608.27 | $299.51 | $0.01 |
| 2025-01-24 | $87,383.40 | $922.57 | $0.01 |
| 2025-01-25 | $87,109.47 | $593.28 | $0.01 |
| 2025-01-26 | $86,907.02 | $313.87 | $0.01 |
| 2025-01-27 | $84,956.69 | $731.18 | $0.01 |
| 2025-01-28 | $84,039.27 | $1,922.88 | $0.01 |
| 2025-01-29 | $82,196.72 | $608.73 | $0.01 |
| 2025-01-30 | $82,947.12 | $967.69 | $0.01 |
| 2025-01-31 | $85,441.83 | $620.85 | $0.01 |
| 2025-02-01 | $84,374.66 | $1,886.35 | $0.01 |
| 2025-02-02 | $81,072.37 | $654.45 | $0.01 |
| 2025-02-03 | $76,249.56 | $2,034.72 | $0.01 |
| 2025-02-04 | $76,825.01 | $6,597.62 | $0.01 |
| 2025-02-05 | $74,117.82 | $2,801.93 | $0.01 |
| 2025-02-06 | $75,150.84 | $1,132.04 | $0.01 |
| 2025-02-07 | $73,245.74 | $815.17 | $0.01 |
| 2025-02-08 | $72,144.76 | $1,326.06 | $0.01 |
| 2025-02-09 | $72,104.94 | $502.47 | $0.01 |
| 2025-02-10 | $72,131.24 | $1,013.42 | $0.01 |
| 2025-02-11 | $72,564.82 | $694.79 | $0.01 |
| 2025-02-12 | $71,458.71 | $907.65 | $0.01 |
| 2025-02-13 | $73,683.30 | $1,467.06 | $0.01 |
| 2025-02-14 | $72,521.77 | $512.22 | $0.01 |
| 2025-02-15 | $73,369.55 | $588.38 | $0.01 |
| 2025-02-16 | $72,616.47 | $179.89 | $0.01 |
| 2025-02-17 | $72,376.13 | $207.60 | $0.01 |
| 2025-02-18 | $73,858.34 | $1,231.67 | $0.01 |
| 2025-02-19 | $72,208.90 | $835.06 | $0.01 |
| 2025-02-20 | $73,269.75 | $419.97 | $0.01 |
| 2025-02-21 | $73,782.93 | $306.20 | $0.01 |
| 2025-02-22 | $71,656.22 | $1,230.79 | $0.01 |
| 2025-02-23 | $73,956.46 | $478.32 | $0.01 |
| 2025-02-24 | $74,869.43 | $302.61 | $0.01 |
| 2025-02-25 | $69,301.81 | $1,901.72 | $0.01 |
| 2025-02-26 | $68,989.90 | $1,542.96 | $0.01 |
| 2025-02-27 | $65,934.83 | $1,927.05 | $0.01 |
| 2025-02-28 | $65,434.63 | $1,163.68 | $0.01 |
| 2025-03-01 | $64,106.94 | $2,410.61 | $0.01 |
| 2025-03-02 | $63,722.38 | $999.60 | $0.01 |
| 2025-03-03 | $69,281.09 | $2,150.29 | $0.01 |
| 2025-03-04 | $62,643.88 | $2,014.18 | $0.01 |
| 2025-03-05 | $63,064.75 | $3,650.14 | $0.01 |
| 2025-03-06 | $64,251.21 | $955.78 | $0.01 |
| 2025-03-07 | $63,594.23 | $1,184.89 | $0.01 |
| 2025-03-08 | $62,414.58 | $1,842.58 | $0.01 |
| 2025-03-09 | $63,625.46 | $627.22 | $0.01 |
| 2025-03-10 | $60,190.90 | $1,088.69 | $0.01 |
| 2025-03-11 | $55,460.42 | $3,265.27 | $0.01 |
| 2025-03-12 | $56,448.49 | $2,306.83 | $0.01 |
| 2025-03-13 | $54,933.67 | $2,279.49 | $0.01 |
| 2025-03-14 | $54,192.02 | $815.84 | $0.01 |
| 2025-03-15 | $54,123.38 | $797.15 | $0.01 |
| 2025-03-16 | $54,436.33 | $145.96 | $0.01 |
| 2025-03-17 | $53,470.07 | $446.10 | $0.01 |
| 2025-03-18 | $54,199.19 | $348.16 | $0.01 |
| 2025-03-19 | $54,301.88 | $381.84 | $0.01 |
| 2025-03-20 | $56,565.29 | $861.03 | $0.01 |
| 2025-03-21 | $55,003.17 | $420.94 | $0.01 |
| 2025-03-22 | $53,305.26 | $378.93 | $0.01 |
| 2025-03-23 | $54,833.78 | $114.94 | $0.01 |
| 2025-03-24 | $55,156.66 | $390.63 | $0.01 |
| 2025-03-25 | $56,396.26 | $696.41 | $0.01 |
| 2025-03-26 | $56,429.27 | $308.14 | $0.01 |
| 2025-03-27 | $55,596.54 | $321.98 | $0.01 |
| 2025-03-28 | $55,688.50 | $234.38 | $0.01 |
| 2025-03-29 | $53,602.85 | $621.54 | $0.01 |
| 2025-03-30 | $52,055.79 | $449.50 | $0.01 |
| 2025-03-31 | $51,988.00 | $540.88 | $0.01 |
| 2025-04-01 | $52,232.85 | $647.85 | $0.01 |
| 2025-04-02 | $53,517.77 | $600.08 | $0.01 |
| 2025-04-03 | $51,818.26 | $1,093.39 | $0.01 |
| 2025-04-04 | $52,095.55 | $608.80 | $0.01 |
| 2025-04-05 | $52,041.42 | $807.62 | $0.01 |
| 2025-04-06 | $51,658.61 | $155.54 | $0.01 |
| 2025-04-07 | $47,835.70 | $1,642.67 | $0.01 |
| 2025-04-08 | $47,630.46 | $3,511.03 | $0.01 |
| 2025-04-09 | $44,452.69 | $2,254.29 | $0.01 |
| 2025-04-10 | $47,458.18 | $2,643.63 | $0.01 |
| 2025-04-11 | $45,206.75 | $1,206.09 | $0.01 |
| 2025-04-12 | $45,843.65 | $606.08 | $0.01 |
| 2025-04-13 | $47,433.11 | $615.34 | $0.01 |
| 2025-04-14 | $46,417.31 | $1,092.60 | $0.01 |
| 2025-04-15 | $46,846.68 | $1,045.29 | $0.01 |
| 2025-04-16 | $46,107.46 | $678.86 | $0.01 |
| 2025-04-17 | $45,680.42 | $866.43 | $0.01 |
| 2025-04-18 | $46,118.38 | $454.53 | $0.01 |
| 2025-04-19 | $46,283.03 | $29.53 | $0.01 |
| 2025-04-20 | $45,798.90 | $688.12 | $0.01 |
| 2025-04-21 | $45,348.15 | $264.34 | $0.01 |
| 2025-04-22 | $45,101.37 | $556.73 | $0.01 |
| 2025-04-23 | $48,160.09 | $1,225.44 | $0.01 |
| 2025-04-24 | $48,725.50 | $681.29 | $0.01 |
| 2025-04-25 | $48,355.17 | $351.03 | $0.01 |
| 2025-04-26 | $48,670.88 | $567.74 | $0.01 |
| 2025-04-27 | $49,074.22 | $300.86 | $0.01 |
| 2025-04-28 | $48,768.67 | $294.17 | $0.01 |
| 2025-04-29 | $48,751.84 | $607.52 | $0.01 |
| 2025-04-30 | $48,672.86 | $267.76 | $0.01 |
| 2025-05-01 | $48,674.13 | $415.59 | $0.01 |
| 2025-05-02 | $49,334.56 | $324.25 | $0.01 |
| 2025-05-03 | $49,295.72 | $204.01 | $0.01 |
| 2025-05-04 | $49,240.58 | $91.17 | $0.01 |
| 2025-05-05 | $48,937.61 | $83.31 | $0.01 |
| 2025-05-06 | $48,958.39 | $214.76 | $0.01 |
| 2025-05-07 | $49,094.69 | $476.60 | $0.01 |
| 2025-05-08 | $49,026.55 | $306.87 | $0.01 |
| 2025-05-09 | $55,125.78 | $1,776.73 | $0.01 |
| 2025-05-10 | $57,522.15 | $2,499.23 | $0.01 |
| 2025-05-11 | $61,067.83 | $1,554.51 | $0.01 |
| 2025-05-12 | $60,063.51 | $1,107.20 | $0.01 |
| 2025-05-13 | $59,629.87 | $1,458.15 | $0.01 |
| 2025-05-14 | $62,383.81 | $1,156.39 | $0.01 |
| 2025-05-15 | $61,435.65 | $784.58 | $0.01 |
| 2025-05-16 | $60,350.29 | $1,255.25 | $0.01 |
| 2025-05-17 | $60,503.70 | $758.39 | $0.01 |
| 2025-05-18 | $59,439.52 | $519.99 | $0.01 |
| 2025-05-19 | $58,979.56 | $1,583.84 | $0.01 |
| 2025-05-20 | $60,176.49 | $1,537.88 | $0.01 |
| 2025-05-21 | $59,964.61 | $955.86 | $0.01 |
| 2025-05-22 | $60,879.39 | $1,447.82 | $0.01 |
| 2025-05-23 | $62,136.44 | $642.02 | $0.01 |
| 2025-05-24 | $59,858.15 | $1,187.96 | $0.01 |
| 2025-05-25 | $60,089.11 | $227.31 | $0.01 |
| 2025-05-26 | $60,224.63 | $525.29 | $0.01 |
| 2025-05-27 | $60,516.71 | $383.13 | $0.01 |
| 2025-05-28 | $62,075.51 | $824.76 | $0.01 |
| 2025-05-29 | $62,350.14 | $742.94 | $0.01 |
| 2025-05-30 | $61,781.09 | $839.10 | $0.01 |
| 2025-05-31 | $59,771.66 | $917.34 | $0.01 |
| 2025-06-01 | $60,051.89 | $233.92 | $0.01 |
| 2025-06-02 | $60,027.28 | $229.54 | $0.01 |
| 2025-06-03 | $60,939.73 | $508.34 | $0.01 |
| 2025-06-04 | $60,255.87 | $829.43 | $0.01 |
| 2025-06-05 | $60,423.29 | $407.89 | $0.01 |
| 2025-06-06 | $57,693.52 | $958.27 | $0.01 |
| 2025-06-07 | $58,694.04 | $472.14 | $0.01 |
| 2025-06-08 | $59,323.32 | $157.53 | $0.01 |
| 2025-06-09 | $59,106.63 | $119.91 | $0.01 |
| 2025-06-10 | $61,642.87 | $786.91 | $0.01 |
| 2025-06-11 | $63,495.04 | $1,377.49 | $0.01 |
| 2025-06-12 | $63,017.85 | $653.75 | $0.01 |
| 2025-06-13 | $61,200.37 | $571.93 | $0.01 |
| 2025-06-14 | $60,014.89 | $1,426.39 | $0.01 |
| 2025-06-15 | $59,214.37 | $256.03 | $0.01 |
| 2025-06-16 | $59,397.08 | $348.81 | $0.01 |
| 2025-06-17 | $59,831.71 | $1,012.97 | $0.01 |
| 2025-06-18 | $58,854.26 | $832.12 | $0.01 |
| 2025-06-19 | $58,941.52 | $493.86 | $0.01 |
| 2025-06-20 | $58,592.55 | $96.85 | $0.01 |
| 2025-06-21 | $57,198.42 | $623.28 | $0.01 |
| 2025-06-22 | $55,166.99 | $989.30 | $0.01 |
| 2025-06-23 | $54,317.05 | $982.71 | $0.01 |
| 2025-06-24 | $57,443.67 | $1,378.12 | $0.01 |
| 2025-06-25 | $56,723.42 | $844.32 | $0.01 |
| 2025-06-26 | $56,166.70 | $234.43 | $0.01 |
| 2025-06-27 | $56,248.49 | $574.61 | $0.01 |
| 2025-06-28 | $56,307.03 | $234.06 | $0.01 |
| 2025-06-29 | $56,540.20 | $80.83 | $0.01 |
| 2025-06-30 | $57,429.32 | $334.74 | $0.01 |
| 2025-07-01 | $57,480.96 | $447.50 | $0.01 |
| 2025-07-02 | $56,245.63 | $340.85 | $0.01 |
| 2025-07-03 | $58,853.50 | $709.64 | $0.01 |
| 2025-07-04 | $58,849.47 | $262.82 | $0.01 |
| 2025-07-05 | $57,670.67 | $334.94 | $0.01 |
| 2025-07-06 | $56,029.20 | $1,045.59 | $0.01 |
| 2025-07-07 | $56,921.08 | $292.88 | $0.01 |
| 2025-07-08 | $56,776.72 | $158.64 | $0.01 |
| 2025-07-09 | $57,607.49 | $239.84 | $0.01 |
| 2025-07-10 | $59,925.11 | $563.61 | $0.01 |
| 2025-07-11 | $62,149.24 | $729.47 | $0.01 |
| 2025-07-12 | $62,496.26 | $629.25 | $0.01 |
| 2025-07-12 | $62,239.29 | $216.97 | $0.01 |
Compare live prices of SpaceFi on top exchanges.
SpaceFi is a DeFi hub on zkSyncEra, with DEX+NFT+Starter+Spacebase as initial product in Layer2 ecosystem. SpaceFi is building a fully integrated system, creating sustainable chemistry between modules. You can trade in swap, earn in farm, mint/stake/sell Planet NFTs, create or join a spacebase, and invest in new projects. SpaceFi has a community-driven, dynamically evolving tokenomics, with an organically integrated deflation mechanism. Most of the new tokens will allocated to community, in liquidity mining, staking, trading mining, DAO treasury, etc. The emission and ratio can be adjusted to coordinate short-term and long-term interests.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
