• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.2% ETH 14.2%

SpaceFi Live Price Update & Market Capitalization

easy way to earn bitcoin

SpaceFi SPACE #7725

$0.0114 2.03% (1d)

Market Overview

SpaceFi current market price is $0.0114 with a 24 hour trading volume of $1,248. The total available supply of SpaceFi is 22.65M SPACE with a maximum supply of 50.00M SPACE. It has secured Rank 7725 in the cryptocurrency market with a marketcap of $80,580. The SPACE price is 0.49% up in the last one hour.


The high price of the SpaceFi is $0.0120 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SpaceFi Rank

7725

SpaceFi Price

$0.0114

Market Cap

$80,580 2.02%

Fully Diluted Valuation

$259.01K

Trading Volume(24h)

$1,248

Circulating Supply

7,046.52K SPACE

Total Supply

22.65M SPACE

Max Supply

50.00M SPACE

High(24h)

$0.0120

Low(24h)

$0.0113

All-time High

$0.163 93%
06 Jul 2023

All-time Low

$0.006136 86.35%
09 Apr 2025

Cryptocurrency SpaceFi Calculator

Want to convert more cryptocurrencies?

SpaceFi Historical Data Chart

1h

0.49%

24h

2.03%

7d

4.68%

14d

2.95%

30d

9.72%

60d

42.47%

200d

7.27%

1y

33.85%

SpaceFi Historical Data

Historical data of SpaceFi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$151,475.93$2,053.05$0.02
2024-07-14$152,480.96$399.51$0.02
2024-07-15$154,977.74$456.46$0.02
2024-07-16$160,747.98$1,497.53$0.02
2024-07-17$160,900.91$1,863.14$0.02
2024-07-18$158,608.15$770.71$0.02
2024-07-19$158,962.15$1,137.31$0.02
2024-07-20$159,417.92$1,923.02$0.02
2024-07-21$158,077.69$579.93$0.02
2024-07-22$156,548.62$1,186.63$0.02
2024-07-23$155,600.94$869.70$0.02
2024-07-24$154,895.49$2,422.89$0.02
2024-07-25$149,745.77$989.30$0.02
2024-07-26$144,623.45$1,803.16$0.02
2024-07-27$146,330.24$956.74$0.02
2024-07-28$146,227.84$1,037.67$0.02
2024-07-29$145,570.95$711.97$0.02
2024-07-30$145,464.11$2,431.71$0.02
2024-07-31$144,246.97$1,009.24$0.02
2024-08-01$138,987.15$2,946.44$0.02
2024-08-02$139,002.37$1,319.21$0.02
2024-08-03$132,641.89$1,360.17$0.02
2024-08-04$130,049.48$1,185.88$0.02
2024-08-05$125,045.61$2,042.85$0.02
2024-08-06$115,785.37$12,471.88$0.02
2024-08-07$116,319.24$2,907.39$0.02
2024-08-08$112,804.83$2,449.14$0.02
2024-08-09$123,028.59$3,257.29$0.02
2024-08-10$119,387.14$1,509.43$0.02
2024-08-11$119,553.98$531.40$0.02
2024-08-12$118,386.82$1,465.86$0.02
2024-08-13$121,282.89$2,766.56$0.02
2024-08-14$122,462.69$1,069.83$0.02
2024-08-15$120,238.74$1,227.48$0.02
2024-08-16$117,991.50$1,475.36$0.02
2024-08-17$118,813.52$996.61$0.02
2024-08-18$117,337.70$90.46$0.02
2024-08-19$118,787.24$472.58$0.02
2024-08-20$118,062.28$661.53$0.02
2024-08-21$116,703.19$960.59$0.02
2024-08-22$118,526.23$949.00$0.02
2024-08-23$117,763.29$467.80$0.02
2024-08-24$121,883.29$1,320.84$0.02
2024-08-25$121,578.23$558.21$0.02
2024-08-26$121,152.56$305.72$0.02
2024-08-27$121,183.62$699.88$0.02
2024-08-28$113,765.02$1,672.20$0.02
2024-08-29$114,691.20$2,153.71$0.02
2024-08-30$114,812.87$654.99$0.02
2024-08-31$114,637.27$873.38$0.02
2024-09-01$114,575.40$134.08$0.02
2024-09-02$110,062.15$1,984.00$0.02
2024-09-03$112,612.69$1,071.94$0.02
2024-09-04$109,673.02$640.29$0.02
2024-09-05$110,245.35$1,549.82$0.02
2024-09-06$106,950.67$581.31$0.02
2024-09-07$102,829.97$1,947.55$0.01
2024-09-08$104,363.78$572.61$0.01
2024-09-09$105,190.55$730.69$0.01
2024-09-10$104,326.46$1,047.75$0.02
2024-09-11$105,161.69$467.66$0.01
2024-09-12$104,758.35$1,053.98$0.01
2024-09-13$105,718.21$582.09$0.02
2024-09-14$107,388.30$676.25$0.02
2024-09-15$106,843.25$236.84$0.02
2024-09-16$104,365.74$767.93$0.01
2024-09-17$102,959.14$890.43$0.01
2024-09-18$104,646.26$745.32$0.01
2024-09-19$105,105.00$1,099.31$0.01
2024-09-20$108,267.99$822.44$0.02
2024-09-21$110,298.20$658.24$0.02
2024-09-22$111,998.28$516.54$0.02
2024-09-23$110,996.98$626.54$0.02
2024-09-24$112,792.96$866.04$0.02
2024-09-25$112,865.34$741.19$0.02
2024-09-26$109,984.19$836.08$0.02
2024-09-27$111,311.21$370.75$0.02
2024-09-28$113,284.44$418.70$0.02
2024-09-29$112,062.11$281.32$0.02
2024-09-30$111,695.17$363.27$0.02
2024-10-01$109,719.10$559.85$0.02
2024-10-02$106,139.04$3,062.78$0.02
2024-10-03$103,493.60$949.42$0.01
2024-10-04$102,627.14$1,436.98$0.01
2024-10-05$104,694.82$764.90$0.01
2024-10-06$104,552.26$243.50$0.01
2024-10-07$104,624.91$306.00$0.01
2024-10-08$104,331.49$1,019.02$0.01
2024-10-09$104,546.86$175.50$0.01
2024-10-10$102,807.23$691.00$0.01
2024-10-11$103,057.80$507.97$0.01
2024-10-12$104,683.41$777.75$0.01
2024-10-13$105,733.29$212.96$0.02
2024-10-14$104,574.16$167.13$0.01
2024-10-15$109,368.48$928.15$0.02
2024-10-16$108,672.60$1,084.48$0.02
2024-10-17$108,822.58$384.56$0.02
2024-10-18$108,740.66$333.90$0.02
2024-10-19$109,400.73$311.46$0.02
2024-10-20$108,808.36$216.07$0.02
2024-10-21$110,592.83$828.48$0.02
2024-10-22$108,276.09$620.84$0.02
2024-10-23$106,788.53$612.42$0.02
2024-10-24$103,730.44$952.10$0.01
2024-10-25$103,777.39$334.76$0.01
2024-10-26$100,945.40$1,599.25$0.01
2024-10-27$98,512.18$2,112.28$0.01
2024-10-28$99,548.10$200.25$0.01
2024-10-29$100,661.22$667.81$0.01
2024-10-30$102,491.51$597.37$0.01
2024-10-31$102,000.37$983.57$0.01
2024-11-01$96,311.54$958.09$0.01
2024-11-02$95,944.55$1,040.22$0.01
2024-11-03$94,788.14$623.76$0.01
2024-11-04$93,976.13$669.92$0.01
2024-11-05$91,812.84$692.57$0.01
2024-11-06$92,836.02$545.42$0.01
2024-11-07$99,840.71$1,989.82$0.01
2024-11-08$97,739.43$3,127.96$0.01
2024-11-09$99,328.38$618.41$0.01
2024-11-10$103,290.07$976.09$0.01
2024-11-11$103,638.46$1,759.02$0.01
2024-11-12$106,911.06$2,383.45$0.02
2024-11-13$104,634.70$2,236.01$0.01
2024-11-14$102,802.96$2,154.07$0.01
2024-11-15$99,695.07$1,486.88$0.01
2024-11-16$100,739.63$1,010.01$0.01
2024-11-17$101,185.77$732.02$0.01
2024-11-18$99,803.60$919.38$0.01
2024-11-19$98,117.23$2,866.63$0.01
2024-11-20$96,170.56$667.65$0.01
2024-11-21$95,348.88$538.61$0.01
2024-11-22$101,087.64$1,750.54$0.01
2024-11-23$100,022.70$904.28$0.01
2024-11-24$102,022.55$1,039.92$0.01
2024-11-25$100,822.72$862.13$0.01
2024-11-26$102,032.31$2,033.75$0.01
2024-11-27$99,643.38$1,241.62$0.01
2024-11-28$106,317.44$1,352.67$0.02
2024-11-29$104,781.47$395.05$0.01
2024-11-30$104,594.53$477.67$0.01
2024-12-01$106,627.48$771.43$0.02
2024-12-02$107,034.36$444.99$0.02
2024-12-03$105,765.94$1,209.99$0.02
2024-12-04$105,022.64$707.87$0.01
2024-12-05$109,049.87$1,498.89$0.02
2024-12-06$108,275.65$2,325.76$0.02
2024-12-07$109,668.45$2,347.73$0.02
2024-12-08$109,212.39$243.87$0.02
2024-12-09$109,400.94$413.52$0.02
2024-12-10$103,468.20$3,427.15$0.01
2024-12-11$102,302.21$1,880.76$0.01
2024-12-12$105,991.09$1,345.04$0.02
2024-12-13$106,488.03$685.42$0.02
2024-12-14$106,916.44$453.63$0.02
2024-12-15$106,348.02$397.13$0.02
2024-12-16$107,285.78$709.23$0.02
2024-12-17$109,005.12$1,185.46$0.02
2024-12-18$106,465.64$653.78$0.02
2024-12-19$101,912.20$1,364.09$0.01
2024-12-20$97,579.76$2,691.63$0.01
2024-12-21$98,564.91$3,277.51$0.01
2024-12-22$95,556.38$1,364.76$0.01
2024-12-23$94,557.46$1,180.10$0.01
2024-12-24$97,158.73$1,849.57$0.01
2024-12-25$98,807.75$1,027.84$0.01
2024-12-26$98,705.83$434.17$0.01
2024-12-27$94,440.63$1,119.92$0.01
2024-12-28$94,441.28$693.07$0.01
2024-12-29$95,919.28$204.93$0.01
2024-12-30$94,940.67$180.86$0.01
2024-12-31$98,317.95$11,858.01$0.01
2025-01-01$93,837.28$11,947.56$0.01
2025-01-02$94,801.71$119.29$0.01
2025-01-03$96,209.64$577.80$0.01
2025-01-04$99,240.86$608.86$0.01
2025-01-05$98,934.12$883.44$0.01
2025-01-06$98,679.97$134.46$0.01
2025-01-07$98,738.04$815.09$0.01
2025-01-08$93,912.32$1,134.61$0.01
2025-01-09$92,273.35$915.80$0.01
2025-01-10$89,312.68$1,662.86$0.01
2025-01-11$88,679.10$1,409.80$0.01
2025-01-12$88,743.81$412.88$0.01
2025-01-13$88,213.06$383.53$0.01
2025-01-14$85,528.23$2,254.80$0.01
2025-01-15$87,609.52$536.89$0.01
2025-01-16$91,193.04$1,142.11$0.01
2025-01-17$88,764.62$844.55$0.01
2025-01-18$91,848.44$732.00$0.01
2025-01-19$88,669.87$1,089.11$0.01
2025-01-20$84,624.55$4,295.61$0.01
2025-01-21$85,932.38$3,070.56$0.01
2025-01-22$87,482.55$748.86$0.01
2025-01-23$85,608.27$299.51$0.01
2025-01-24$87,383.40$922.57$0.01
2025-01-25$87,109.47$593.28$0.01
2025-01-26$86,907.02$313.87$0.01
2025-01-27$84,956.69$731.18$0.01
2025-01-28$84,039.27$1,922.88$0.01
2025-01-29$82,196.72$608.73$0.01
2025-01-30$82,947.12$967.69$0.01
2025-01-31$85,441.83$620.85$0.01
2025-02-01$84,374.66$1,886.35$0.01
2025-02-02$81,072.37$654.45$0.01
2025-02-03$76,249.56$2,034.72$0.01
2025-02-04$76,825.01$6,597.62$0.01
2025-02-05$74,117.82$2,801.93$0.01
2025-02-06$75,150.84$1,132.04$0.01
2025-02-07$73,245.74$815.17$0.01
2025-02-08$72,144.76$1,326.06$0.01
2025-02-09$72,104.94$502.47$0.01
2025-02-10$72,131.24$1,013.42$0.01
2025-02-11$72,564.82$694.79$0.01
2025-02-12$71,458.71$907.65$0.01
2025-02-13$73,683.30$1,467.06$0.01
2025-02-14$72,521.77$512.22$0.01
2025-02-15$73,369.55$588.38$0.01
2025-02-16$72,616.47$179.89$0.01
2025-02-17$72,376.13$207.60$0.01
2025-02-18$73,858.34$1,231.67$0.01
2025-02-19$72,208.90$835.06$0.01
2025-02-20$73,269.75$419.97$0.01
2025-02-21$73,782.93$306.20$0.01
2025-02-22$71,656.22$1,230.79$0.01
2025-02-23$73,956.46$478.32$0.01
2025-02-24$74,869.43$302.61$0.01
2025-02-25$69,301.81$1,901.72$0.01
2025-02-26$68,989.90$1,542.96$0.01
2025-02-27$65,934.83$1,927.05$0.01
2025-02-28$65,434.63$1,163.68$0.01
2025-03-01$64,106.94$2,410.61$0.01
2025-03-02$63,722.38$999.60$0.01
2025-03-03$69,281.09$2,150.29$0.01
2025-03-04$62,643.88$2,014.18$0.01
2025-03-05$63,064.75$3,650.14$0.01
2025-03-06$64,251.21$955.78$0.01
2025-03-07$63,594.23$1,184.89$0.01
2025-03-08$62,414.58$1,842.58$0.01
2025-03-09$63,625.46$627.22$0.01
2025-03-10$60,190.90$1,088.69$0.01
2025-03-11$55,460.42$3,265.27$0.01
2025-03-12$56,448.49$2,306.83$0.01
2025-03-13$54,933.67$2,279.49$0.01
2025-03-14$54,192.02$815.84$0.01
2025-03-15$54,123.38$797.15$0.01
2025-03-16$54,436.33$145.96$0.01
2025-03-17$53,470.07$446.10$0.01
2025-03-18$54,199.19$348.16$0.01
2025-03-19$54,301.88$381.84$0.01
2025-03-20$56,565.29$861.03$0.01
2025-03-21$55,003.17$420.94$0.01
2025-03-22$53,305.26$378.93$0.01
2025-03-23$54,833.78$114.94$0.01
2025-03-24$55,156.66$390.63$0.01
2025-03-25$56,396.26$696.41$0.01
2025-03-26$56,429.27$308.14$0.01
2025-03-27$55,596.54$321.98$0.01
2025-03-28$55,688.50$234.38$0.01
2025-03-29$53,602.85$621.54$0.01
2025-03-30$52,055.79$449.50$0.01
2025-03-31$51,988.00$540.88$0.01
2025-04-01$52,232.85$647.85$0.01
2025-04-02$53,517.77$600.08$0.01
2025-04-03$51,818.26$1,093.39$0.01
2025-04-04$52,095.55$608.80$0.01
2025-04-05$52,041.42$807.62$0.01
2025-04-06$51,658.61$155.54$0.01
2025-04-07$47,835.70$1,642.67$0.01
2025-04-08$47,630.46$3,511.03$0.01
2025-04-09$44,452.69$2,254.29$0.01
2025-04-10$47,458.18$2,643.63$0.01
2025-04-11$45,206.75$1,206.09$0.01
2025-04-12$45,843.65$606.08$0.01
2025-04-13$47,433.11$615.34$0.01
2025-04-14$46,417.31$1,092.60$0.01
2025-04-15$46,846.68$1,045.29$0.01
2025-04-16$46,107.46$678.86$0.01
2025-04-17$45,680.42$866.43$0.01
2025-04-18$46,118.38$454.53$0.01
2025-04-19$46,283.03$29.53$0.01
2025-04-20$45,798.90$688.12$0.01
2025-04-21$45,348.15$264.34$0.01
2025-04-22$45,101.37$556.73$0.01
2025-04-23$48,160.09$1,225.44$0.01
2025-04-24$48,725.50$681.29$0.01
2025-04-25$48,355.17$351.03$0.01
2025-04-26$48,670.88$567.74$0.01
2025-04-27$49,074.22$300.86$0.01
2025-04-28$48,768.67$294.17$0.01
2025-04-29$48,751.84$607.52$0.01
2025-04-30$48,672.86$267.76$0.01
2025-05-01$48,674.13$415.59$0.01
2025-05-02$49,334.56$324.25$0.01
2025-05-03$49,295.72$204.01$0.01
2025-05-04$49,240.58$91.17$0.01
2025-05-05$48,937.61$83.31$0.01
2025-05-06$48,958.39$214.76$0.01
2025-05-07$49,094.69$476.60$0.01
2025-05-08$49,026.55$306.87$0.01
2025-05-09$55,125.78$1,776.73$0.01
2025-05-10$57,522.15$2,499.23$0.01
2025-05-11$61,067.83$1,554.51$0.01
2025-05-12$60,063.51$1,107.20$0.01
2025-05-13$59,629.87$1,458.15$0.01
2025-05-14$62,383.81$1,156.39$0.01
2025-05-15$61,435.65$784.58$0.01
2025-05-16$60,350.29$1,255.25$0.01
2025-05-17$60,503.70$758.39$0.01
2025-05-18$59,439.52$519.99$0.01
2025-05-19$58,979.56$1,583.84$0.01
2025-05-20$60,176.49$1,537.88$0.01
2025-05-21$59,964.61$955.86$0.01
2025-05-22$60,879.39$1,447.82$0.01
2025-05-23$62,136.44$642.02$0.01
2025-05-24$59,858.15$1,187.96$0.01
2025-05-25$60,089.11$227.31$0.01
2025-05-26$60,224.63$525.29$0.01
2025-05-27$60,516.71$383.13$0.01
2025-05-28$62,075.51$824.76$0.01
2025-05-29$62,350.14$742.94$0.01
2025-05-30$61,781.09$839.10$0.01
2025-05-31$59,771.66$917.34$0.01
2025-06-01$60,051.89$233.92$0.01
2025-06-02$60,027.28$229.54$0.01
2025-06-03$60,939.73$508.34$0.01
2025-06-04$60,255.87$829.43$0.01
2025-06-05$60,423.29$407.89$0.01
2025-06-06$57,693.52$958.27$0.01
2025-06-07$58,694.04$472.14$0.01
2025-06-08$59,323.32$157.53$0.01
2025-06-09$59,106.63$119.91$0.01
2025-06-10$61,642.87$786.91$0.01
2025-06-11$63,495.04$1,377.49$0.01
2025-06-12$63,017.85$653.75$0.01
2025-06-13$61,200.37$571.93$0.01
2025-06-14$60,014.89$1,426.39$0.01
2025-06-15$59,214.37$256.03$0.01
2025-06-16$59,397.08$348.81$0.01
2025-06-17$59,831.71$1,012.97$0.01
2025-06-18$58,854.26$832.12$0.01
2025-06-19$58,941.52$493.86$0.01
2025-06-20$58,592.55$96.85$0.01
2025-06-21$57,198.42$623.28$0.01
2025-06-22$55,166.99$989.30$0.01
2025-06-23$54,317.05$982.71$0.01
2025-06-24$57,443.67$1,378.12$0.01
2025-06-25$56,723.42$844.32$0.01
2025-06-26$56,166.70$234.43$0.01
2025-06-27$56,248.49$574.61$0.01
2025-06-28$56,307.03$234.06$0.01
2025-06-29$56,540.20$80.83$0.01
2025-06-30$57,429.32$334.74$0.01
2025-07-01$57,480.96$447.50$0.01
2025-07-02$56,245.63$340.85$0.01
2025-07-03$58,853.50$709.64$0.01
2025-07-04$58,849.47$262.82$0.01
2025-07-05$57,670.67$334.94$0.01
2025-07-06$56,029.20$1,045.59$0.01
2025-07-07$56,921.08$292.88$0.01
2025-07-08$56,776.72$158.64$0.01
2025-07-09$57,607.49$239.84$0.01
2025-07-10$59,925.11$563.61$0.01
2025-07-11$62,149.24$729.47$0.01
2025-07-12$62,496.26$629.25$0.01
2025-07-12$62,239.29$216.97$0.01
easy way to earn bitcoin

About SpaceFi

SpaceFi is a DeFi hub on zkSyncEra, with DEX+NFT+Starter+Spacebase as initial product in Layer2 ecosystem. SpaceFi is building a fully integrated system, creating sustainable chemistry between modules. You can trade in swap, earn in farm, mint/stake/sell Planet NFTs, create or join a spacebase, and invest in new projects. SpaceFi has a community-driven, dynamically evolving tokenomics, with an organically integrated deflation mechanism. Most of the new tokens will allocated to community, in liquidity mining, staking, trading mining, DAO treasury, etc. The emission and ratio can be adjusted to coordinate short-term and long-term interests.

Cryptocurrency Latest News & Updates

Grayscale files S-1 to convert AVAX Trust into spot Avalanche ETF

Grayscale AVAX...

Read More
Football.Fun hits $100m TVL within two weeks after launch

Football.fun TVL $100m...

Read More
Best crypto payment gateway for iGaming: Top solutions

Streamline the payment process with a top crypto payment solution. Discover the best crypto payments, including for iGaming in 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,056.00
3.17%
ETH
$4,632.19
2.85%
XRP
$2.94
2.54%
USDT
$1.000
0.01%
BNB
$857.97
0.73%
SOL
$196.94
3.93%
USDC
$1.000
0%
STETH
$4,612.25
3.01%
TRX
$0.354
3.07%
DOGE
$0.219
5.11%
ADA
$0.860
4.02%
WSTETH
$5,577.55
3.29%
LINK
$24.38
5.18%
WBETH
$4,983.77
2.98%
HYPE
$45.34
3.33%
WBTC
$110,861.00
3.31%
WEETH
$4,952.85
3.08%
XLM
$0.394
3.21%
SUI
$3.46
4.61%
USDE
$1.000
0.08%
BCH
$564.80
4.8%
AVAX
$24.22
3.59%
WETH
$4,606.73
3.41%
HBAR
$0.237
3.71%
LEO
$9.52
0.77%