SoSoValue current market price is $0.538 with a 24 hour trading volume of $3,948.49K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 351 in the cryptocurrency market with a marketcap of $147.84M. The SOSO price is 0.03% up in the last one hour.
The high price of the SoSoValue is $0.545 and low price is $0.536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
351
$0.538
$147.84M 0.81%
$538.05M
$3,948.49K
274.77M SOSO
1.00B SOSO
1.00B SOSO
$0.545
$0.536
$1.42 62.12%
25 Jan 2025
$0.360 49.56%
08 Jun 2025
Want to convert more cryptocurrencies?
0.03%
0.83%
3.36%
1.29%
4.76%
14.47%
6.62%
0%
Historical data of SoSoValue past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $38,875,200.03 | $0.52 |
| 2025-01-25 | $0.00 | $38,875,200.03 | $0.52 |
| 2025-01-26 | $75,023,588.75 | $81,457,754.18 | $1.06 |
| 2025-01-27 | $60,192,141.20 | $27,783,370.30 | $0.84 |
| 2025-01-28 | $54,073,251.32 | $21,044,646.32 | $0.77 |
| 2025-01-29 | $43,892,209.12 | $12,220,574.73 | $0.62 |
| 2025-01-30 | $47,137,387.66 | $13,951,609.74 | $0.67 |
| 2025-01-31 | $43,952,852.77 | $10,435,314.68 | $0.62 |
| 2025-02-01 | $40,699,542.57 | $14,161,978.21 | $0.58 |
| 2025-02-02 | $39,516,261.88 | $9,674,187.19 | $0.56 |
| 2025-02-03 | $35,404,369.57 | $18,869,870.95 | $0.51 |
| 2025-02-04 | $37,235,082.54 | $5,261,057.69 | $0.52 |
| 2025-02-05 | $38,326,953.08 | $16,515,962.93 | $0.54 |
| 2025-02-06 | $38,964,248.31 | $27,109,126.48 | $0.56 |
| 2025-02-07 | $36,942,547.75 | $44,656,843.61 | $0.53 |
| 2025-02-08 | $35,360,858.66 | $12,219,083.19 | $0.50 |
| 2025-02-09 | $34,600,208.29 | $8,192,433.72 | $0.49 |
| 2025-02-10 | $33,993,003.61 | $6,145,007.60 | $0.48 |
| 2025-02-11 | $32,760,595.27 | $5,929,273.26 | $0.46 |
| 2025-02-12 | $32,183,977.36 | $6,888,173.86 | $0.46 |
| 2025-02-13 | $32,309,161.05 | $11,702,070.85 | $0.46 |
| 2025-02-14 | $32,091,165.43 | $6,098,633.02 | $0.46 |
| 2025-02-15 | $32,301,857.67 | $6,984,309.82 | $0.46 |
| 2025-02-16 | $32,310,348.62 | $4,423,971.00 | $0.46 |
| 2025-02-17 | $32,677,700.98 | $3,529,354.85 | $0.46 |
| 2025-02-18 | $46,824,643.73 | $15,330,335.21 | $0.66 |
| 2025-02-19 | $45,924,095.28 | $9,453,572.14 | $0.65 |
| 2025-02-20 | $42,983,776.51 | $5,136,959.90 | $0.61 |
| 2025-02-21 | $42,472,641.56 | $4,936,435.47 | $0.60 |
| 2025-02-22 | $35,272,237.81 | $5,867,340.16 | $0.50 |
| 2025-02-23 | $46,936,484.34 | $5,368,696.31 | $0.67 |
| 2025-02-24 | $46,526,014.28 | $2,941,464.62 | $0.66 |
| 2025-02-25 | $44,518,076.28 | $6,367,543.65 | $0.63 |
| 2025-02-26 | $51,301,852.06 | $11,568,272.46 | $0.73 |
| 2025-02-27 | $49,521,261.08 | $5,640,669.83 | $0.70 |
| 2025-02-28 | $45,976,305.92 | $4,225,807.32 | $0.65 |
| 2025-03-01 | $47,020,112.55 | $7,473,898.32 | $0.67 |
| 2025-03-02 | $46,063,483.10 | $2,566,995.26 | $0.65 |
| 2025-03-03 | $50,889,783.39 | $8,059,304.96 | $0.73 |
| 2025-03-04 | $47,190,478.18 | $8,502,389.06 | $0.67 |
| 2025-03-05 | $46,971,093.25 | $9,152,812.93 | $0.67 |
| 2025-03-06 | $45,917,459.62 | $3,227,872.45 | $0.65 |
| 2025-03-07 | $40,798,470.23 | $21,153,052.80 | $0.58 |
| 2025-03-08 | $41,410,401.55 | $7,004,350.84 | $0.59 |
| 2025-03-09 | $41,888,443.24 | $3,418,541.91 | $0.59 |
| 2025-03-10 | $39,786,021.87 | $4,062,952.50 | $0.57 |
| 2025-03-11 | $38,711,766.21 | $6,827,475.13 | $0.55 |
| 2025-03-12 | $36,804,189.46 | $6,543,266.51 | $0.52 |
| 2025-03-13 | $35,906,433.69 | $4,345,577.38 | $0.51 |
| 2025-03-14 | $35,682,600.21 | $3,039,099.72 | $0.51 |
| 2025-03-15 | $37,166,756.64 | $4,241,172.45 | $0.53 |
| 2025-03-16 | $37,835,130.17 | $2,561,406.85 | $0.54 |
| 2025-03-17 | $37,514,247.32 | $5,708,311.37 | $0.53 |
| 2025-03-18 | $37,402,620.20 | $5,386,699.86 | $0.53 |
| 2025-03-19 | $37,429,427.01 | $3,271,213.51 | $0.53 |
| 2025-03-20 | $37,493,625.64 | $4,242,192.05 | $0.53 |
| 2025-03-21 | $37,343,442.44 | $3,239,436.68 | $0.53 |
| 2025-03-22 | $37,390,236.59 | $2,200,385.19 | $0.53 |
| 2025-03-23 | $37,176,837.59 | $2,854,531.67 | $0.53 |
| 2025-03-24 | $37,148,905.33 | $2,901,041.79 | $0.53 |
| 2025-03-25 | $37,160,533.99 | $4,328,364.41 | $0.53 |
| 2025-03-26 | $37,219,450.51 | $4,919,856.49 | $0.53 |
| 2025-03-27 | $37,778,465.07 | $11,278,424.42 | $0.54 |
| 2025-03-28 | $39,389,745.18 | $7,700,732.56 | $0.56 |
| 2025-03-29 | $38,651,245.96 | $7,195,558.57 | $0.55 |
| 2025-03-30 | $37,351,467.10 | $9,757,442.60 | $0.53 |
| 2025-03-31 | $37,191,392.39 | $14,474,549.95 | $0.53 |
| 2025-04-01 | $37,198,498.57 | $23,321,228.19 | $0.53 |
| 2025-04-02 | $38,126,077.73 | $27,003,047.53 | $0.54 |
| 2025-04-03 | $38,385,602.92 | $54,519,295.98 | $0.54 |
| 2025-04-04 | $39,776,182.71 | $125,721,336.07 | $0.56 |
| 2025-04-05 | $39,812,848.66 | $127,326,805.90 | $0.56 |
| 2025-04-06 | $38,680,632.98 | $2,165,559.86 | $0.55 |
| 2025-04-07 | $35,215,173.21 | $4,378,995.43 | $0.50 |
| 2025-04-08 | $32,940,751.47 | $9,834,327.40 | $0.47 |
| 2025-04-09 | $31,563,682.77 | $4,050,244.04 | $0.45 |
| 2025-04-10 | $34,687,089.17 | $7,245,048.11 | $0.49 |
| 2025-04-11 | $31,954,249.78 | $4,097,223.71 | $0.45 |
| 2025-04-12 | $34,592,246.29 | $3,309,765.47 | $0.49 |
| 2025-04-13 | $35,840,481.71 | $2,863,802.58 | $0.51 |
| 2025-04-14 | $34,430,592.34 | $3,476,806.99 | $0.49 |
| 2025-04-15 | $34,764,461.75 | $2,975,001.24 | $0.49 |
| 2025-04-16 | $34,144,137.97 | $2,342,996.81 | $0.48 |
| 2025-04-17 | $33,598,083.67 | $3,037,054.75 | $0.48 |
| 2025-04-18 | $33,894,192.93 | $2,694,528.63 | $0.48 |
| 2025-04-19 | $34,997,645.67 | $4,233,907.32 | $0.50 |
| 2025-04-20 | $35,714,287.20 | $4,891,438.45 | $0.51 |
| 2025-04-21 | $35,225,805.70 | $2,715,590.31 | $0.50 |
| 2025-04-22 | $34,239,142.56 | $5,935,176.59 | $0.49 |
| 2025-04-23 | $37,738,645.42 | $4,822,393.51 | $0.54 |
| 2025-04-24 | $37,716,666.79 | $5,433,629.43 | $0.53 |
| 2025-04-25 | $36,876,442.08 | $3,794,917.63 | $0.52 |
| 2025-04-26 | $37,460,688.71 | $4,906,466.78 | $0.53 |
| 2025-04-27 | $38,006,612.62 | $6,707,370.25 | $0.54 |
| 2025-04-28 | $37,353,860.16 | $3,602,205.09 | $0.53 |
| 2025-04-29 | $37,243,856.03 | $7,139,603.42 | $0.53 |
| 2025-04-30 | $37,008,159.07 | $9,873,984.88 | $0.53 |
| 2025-05-01 | $37,150,015.53 | $3,575,827.77 | $0.53 |
| 2025-05-02 | $37,354,283.41 | $5,330,946.34 | $0.53 |
| 2025-05-03 | $37,272,783.97 | $27,961,149.65 | $0.53 |
| 2025-05-04 | $36,893,657.24 | $11,739,005.15 | $0.52 |
| 2025-05-05 | $36,470,144.92 | $2,078,851.22 | $0.52 |
| 2025-05-06 | $37,112,365.28 | $2,488,047.62 | $0.53 |
| 2025-05-07 | $36,322,589.85 | $2,557,337.83 | $0.52 |
| 2025-05-08 | $35,263,870.14 | $2,532,272.16 | $0.50 |
| 2025-05-09 | $40,670,058.40 | $6,808,231.36 | $0.58 |
| 2025-05-10 | $40,297,666.47 | $10,786,354.79 | $0.57 |
| 2025-05-11 | $42,216,067.13 | $11,514,476.23 | $0.60 |
| 2025-05-12 | $40,340,430.06 | $8,260,500.01 | $0.57 |
| 2025-05-13 | $39,663,768.94 | $13,845,744.96 | $0.56 |
| 2025-05-14 | $41,420,566.89 | $8,877,111.10 | $0.59 |
| 2025-05-15 | $40,642,004.48 | $6,237,463.22 | $0.58 |
| 2025-05-16 | $39,232,213.80 | $6,074,368.99 | $0.56 |
| 2025-05-17 | $39,024,713.53 | $3,631,808.31 | $0.55 |
| 2025-05-18 | $37,658,052.49 | $3,312,917.80 | $0.53 |
| 2025-05-19 | $37,162,144.77 | $4,786,846.46 | $0.53 |
| 2025-05-20 | $38,011,904.14 | $4,587,433.23 | $0.54 |
| 2025-05-21 | $37,067,879.79 | $3,643,462.99 | $0.53 |
| 2025-05-22 | $37,972,261.69 | $6,336,639.22 | $0.54 |
| 2025-05-23 | $38,172,472.94 | $6,333,133.86 | $0.54 |
| 2025-05-24 | $35,868,528.63 | $8,364,724.00 | $0.51 |
| 2025-05-25 | $35,889,942.72 | $3,083,304.40 | $0.51 |
| 2025-05-26 | $36,031,187.06 | $3,463,804.11 | $0.51 |
| 2025-05-27 | $35,791,011.56 | $3,375,760.94 | $0.51 |
| 2025-05-28 | $59,677,911.73 | $4,010,133.15 | $0.52 |
| 2025-05-29 | $59,515,904.63 | $3,057,532.38 | $0.52 |
| 2025-05-30 | $58,212,117.33 | $3,882,710.64 | $0.51 |
| 2025-05-31 | $56,582,562.60 | $6,456,299.15 | $0.49 |
| 2025-06-01 | $56,828,593.08 | $3,909,017.52 | $0.49 |
| 2025-06-02 | $56,500,952.93 | $2,735,838.19 | $0.49 |
| 2025-06-03 | $57,651,313.31 | $3,217,436.36 | $0.50 |
| 2025-06-04 | $56,630,812.06 | $2,746,183.88 | $0.49 |
| 2025-06-05 | $56,527,944.49 | $2,976,883.73 | $0.49 |
| 2025-06-06 | $53,363,032.90 | $2,589,014.42 | $0.46 |
| 2025-06-07 | $43,652,778.30 | $3,783,546.61 | $0.38 |
| 2025-06-08 | $43,038,341.72 | $2,125,033.73 | $0.37 |
| 2025-06-09 | $42,903,360.32 | $1,838,814.61 | $0.37 |
| 2025-06-10 | $42,125,161.93 | $1,630,378.87 | $0.37 |
| 2025-06-11 | $47,204,436.97 | $2,481,895.77 | $0.41 |
| 2025-06-12 | $52,815,221.99 | $9,757,714.38 | $0.46 |
| 2025-06-13 | $55,969,813.75 | $11,265,050.00 | $0.49 |
| 2025-06-14 | $51,978,290.31 | $8,318,947.42 | $0.45 |
| 2025-06-15 | $53,077,918.02 | $7,208,576.49 | $0.46 |
| 2025-06-16 | $56,676,669.67 | $5,054,019.89 | $0.49 |
| 2025-06-17 | $62,715,345.67 | $6,905,191.81 | $0.54 |
| 2025-06-18 | $57,848,704.40 | $13,234,187.88 | $0.50 |
| 2025-06-19 | $58,776,294.40 | $112,076,156.18 | $0.51 |
| 2025-06-20 | $60,710,758.02 | $66,516,306.35 | $0.53 |
| 2025-06-21 | $56,949,292.44 | $8,561,299.69 | $0.50 |
| 2025-06-22 | $58,145,867.21 | $1,902,384.10 | $0.51 |
| 2025-06-23 | $58,575,210.49 | $2,112,443.12 | $0.51 |
| 2025-06-24 | $58,986,472.63 | $2,239,257.05 | $0.51 |
| 2025-06-25 | $58,693,177.02 | $1,226,109.85 | $0.51 |
| 2025-06-26 | $57,674,173.34 | $1,396,100.08 | $0.50 |
| 2025-06-27 | $58,735,645.68 | $6,103,371.93 | $0.51 |
| 2025-06-28 | $59,393,078.06 | $3,947,153.55 | $0.52 |
| 2025-06-29 | $63,553,431.16 | $3,929,759.78 | $0.55 |
| 2025-06-30 | $69,719,781.65 | $5,469,187.87 | $0.61 |
| 2025-07-01 | $63,209,997.76 | $3,133,197.09 | $0.55 |
| 2025-07-02 | $64,063,920.00 | $2,348,704.45 | $0.56 |
| 2025-07-03 | $65,137,706.07 | $3,443,829.98 | $0.57 |
| 2025-07-04 | $64,546,479.14 | $2,336,632.94 | $0.56 |
| 2025-07-05 | $63,838,951.86 | $2,020,806.76 | $0.55 |
| 2025-07-06 | $65,344,739.78 | $1,792,731.98 | $0.57 |
| 2025-07-07 | $65,332,597.67 | $1,776,282.05 | $0.57 |
| 2025-07-08 | $64,533,920.69 | $1,685,621.41 | $0.56 |
| 2025-07-09 | $66,235,184.73 | $1,389,521.51 | $0.58 |
| 2025-07-10 | $67,908,069.55 | $1,712,595.55 | $0.59 |
| 2025-07-11 | $71,703,973.64 | $2,179,261.98 | $0.62 |
| 2025-07-12 | $66,234,072.67 | $2,725,202.68 | $0.58 |
| 2025-07-13 | $66,097,388.59 | $1,829,617.46 | $0.57 |
| 2025-07-14 | $66,333,173.30 | $1,885,855.84 | $0.58 |
| 2025-07-15 | $66,175,299.13 | $2,369,717.66 | $0.57 |
| 2025-07-16 | $67,721,589.05 | $2,161,490.83 | $0.59 |
| 2025-07-17 | $68,261,378.14 | $2,667,903.69 | $0.59 |
| 2025-07-18 | $70,220,673.23 | $3,075,477.09 | $0.61 |
| 2025-07-19 | $71,244,332.76 | $2,592,299.88 | $0.62 |
| 2025-07-20 | $70,725,139.57 | $1,511,419.58 | $0.61 |
| 2025-07-21 | $71,445,758.25 | $1,830,555.99 | $0.62 |
| 2025-07-22 | $70,730,183.34 | $1,533,659.40 | $0.62 |
| 2025-07-23 | $68,551,279.38 | $1,880,278.99 | $0.60 |
| 2025-07-24 | $66,759,619.92 | $1,570,552.84 | $0.58 |
| 2025-07-25 | $64,966,795.41 | $2,735,728.45 | $0.56 |
| 2025-07-26 | $64,082,013.39 | $1,516,424.47 | $0.56 |
| 2025-07-27 | $63,290,353.79 | $1,312,004.80 | $0.55 |
| 2025-07-28 | $64,479,490.88 | $1,328,146.83 | $0.56 |
| 2025-07-29 | $62,186,961.85 | $1,722,813.68 | $0.54 |
| 2025-07-30 | $62,227,882.20 | $1,494,352.46 | $0.54 |
| 2025-07-31 | $62,501,463.58 | $2,216,653.07 | $0.54 |
| 2025-08-01 | $62,976,608.75 | $1,846,195.29 | $0.55 |
| 2025-08-02 | $60,252,125.15 | $1,546,591.97 | $0.52 |
| 2025-08-03 | $57,881,251.60 | $1,970,648.30 | $0.50 |
| 2025-08-04 | $59,574,062.71 | $1,604,897.83 | $0.52 |
| 2025-08-05 | $62,426,896.20 | $1,380,951.08 | $0.54 |
| 2025-08-06 | $60,965,804.54 | $1,172,401.67 | $0.53 |
| 2025-08-07 | $62,322,232.63 | $1,051,542.92 | $0.54 |
| 2025-08-08 | $64,111,144.10 | $1,212,352.92 | $0.56 |
| 2025-08-09 | $65,523,006.04 | $1,277,431.32 | $0.57 |
| 2025-08-10 | $68,545,416.04 | $1,473,121.18 | $0.60 |
| 2025-08-11 | $67,797,331.72 | $1,193,155.12 | $0.59 |
| 2025-08-12 | $66,437,818.45 | $1,270,858.55 | $0.58 |
| 2025-08-13 | $70,414,541.37 | $1,232,406.05 | $0.61 |
| 2025-08-14 | $66,126,864.13 | $1,120,810.73 | $0.57 |
| 2025-08-15 | $64,657,864.89 | $1,768,557.31 | $0.56 |
| 2025-08-16 | $63,803,132.30 | $5,139,259.00 | $0.56 |
| 2025-08-17 | $63,279,032.96 | $1,840,332.61 | $0.55 |
| 2025-08-18 | $63,069,880.24 | $1,968,520.09 | $0.55 |
| 2025-08-19 | $63,084,972.19 | $1,372,199.33 | $0.55 |
| 2025-08-20 | $64,916,319.95 | $14,934,792.27 | $0.56 |
| 2025-08-21 | $65,947,221.16 | $1,436,845.68 | $0.57 |
| 2025-08-22 | $63,690,347.43 | $4,099,145.30 | $0.55 |
| 2025-08-23 | $64,688,259.87 | $2,121,370.93 | $0.56 |
| 2025-08-24 | $63,212,024.85 | $1,510,408.24 | $0.55 |
| 2025-08-25 | $62,312,565.53 | $1,447,237.35 | $0.54 |
| 2025-08-26 | $60,216,574.64 | $941,912.99 | $0.52 |
| 2025-08-27 | $63,089,696.39 | $1,975,433.84 | $0.55 |
| 2025-08-28 | $64,441,256.92 | $2,077,810.78 | $0.56 |
| 2025-08-29 | $65,103,356.03 | $3,103,128.89 | $0.56 |
| 2025-08-30 | $65,063,819.05 | $3,365,049.04 | $0.57 |
| 2025-08-31 | $65,536,005.71 | $3,578,495.64 | $0.57 |
| 2025-09-01 | $65,905,632.28 | $3,665,337.66 | $0.57 |
| 2025-09-02 | $65,830,449.03 | $2,994,514.46 | $0.57 |
| 2025-09-03 | $66,509,191.25 | $2,781,799.55 | $0.58 |
| 2025-09-04 | $67,335,230.48 | $3,623,935.68 | $0.59 |
| 2025-09-05 | $67,326,621.49 | $4,307,152.03 | $0.58 |
| 2025-09-06 | $69,299,362.72 | $4,608,146.68 | $0.60 |
| 2025-09-07 | $163,029,309.02 | $3,947,620.31 | $0.59 |
| 2025-09-08 | $165,926,977.23 | $4,316,174.37 | $0.60 |
| 2025-09-09 | $166,370,399.49 | $4,958,396.15 | $0.61 |
| 2025-09-10 | $170,862,245.50 | $6,282,046.31 | $0.62 |
| 2025-09-11 | $170,707,051.26 | $6,730,287.11 | $0.62 |
| 2025-09-12 | $180,600,519.12 | $8,198,921.39 | $0.66 |
| 2025-09-13 | $184,800,306.70 | $7,050,949.04 | $0.67 |
| 2025-09-14 | $184,249,560.12 | $6,941,579.63 | $0.67 |
| 2025-09-15 | $184,368,430.82 | $8,668,189.46 | $0.67 |
| 2025-09-16 | $185,081,482.24 | $9,508,383.03 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,013.99 | $0.68 |
| 2025-09-18 | $190,956,002.72 | $10,472,864.82 | $0.70 |
| 2025-09-19 | $197,701,214.73 | $10,344,241.89 | $0.72 |
| 2025-09-20 | $197,620,057.98 | $10,330,455.43 | $0.72 |
| 2025-09-21 | $194,797,440.51 | $9,736,082.88 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,098,194.99 | $0.70 |
| 2025-09-23 | $192,529,205.90 | $11,286,480.12 | $0.70 |
| 2025-09-24 | $190,854,017.20 | $10,094,105.33 | $0.70 |
| 2025-09-25 | $189,571,431.53 | $10,377,611.28 | $0.69 |
| 2025-09-26 | $187,635,853.91 | $10,705,628.14 | $0.68 |
| 2025-09-27 | $194,920,146.67 | $9,448,536.63 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,585,934.56 | $0.72 |
| 2025-09-29 | $196,732,265.64 | $9,811,260.52 | $0.72 |
| 2025-09-30 | $195,556,611.20 | $10,658,504.13 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,144,793.32 | $0.71 |
| 2025-10-02 | $200,142,310.11 | $10,034,080.88 | $0.73 |
| 2025-10-03 | $203,596,739.23 | $10,582,490.84 | $0.74 |
| 2025-10-04 | $205,985,951.32 | $11,724,346.42 | $0.75 |
| 2025-10-05 | $204,789,509.07 | $11,992,231.32 | $0.75 |
| 2025-10-06 | $206,702,930.03 | $12,918,974.65 | $0.75 |
| 2025-10-07 | $206,949,213.60 | $12,529,081.18 | $0.75 |
| 2025-10-08 | $201,140,441.44 | $12,228,403.16 | $0.73 |
| 2025-10-09 | $208,043,205.51 | $10,905,711.78 | $0.75 |
| 2025-10-10 | $206,696,183.65 | $10,652,277.77 | $0.75 |
| 2025-10-11 | $195,195,637.98 | $12,247,843.89 | $0.70 |
| 2025-10-12 | $199,862,375.77 | $11,717,029.09 | $0.73 |
| 2025-10-13 | $208,585,486.51 | $7,741,722.57 | $0.76 |
| 2025-10-14 | $214,790,996.27 | $12,259,845.65 | $0.78 |
| 2025-10-15 | $210,358,539.32 | $11,854,253.64 | $0.76 |
| 2025-10-16 | $204,773,448.92 | $12,252,876.07 | $0.75 |
| 2025-10-17 | $203,864,023.24 | $12,940,506.83 | $0.74 |
| 2025-10-18 | $198,354,016.88 | $11,954,960.62 | $0.72 |
| 2025-10-19 | $201,661,768.63 | $10,817,817.50 | $0.73 |
| 2025-10-20 | $206,788,762.81 | $11,546,914.84 | $0.75 |
| 2025-10-21 | $208,196,524.84 | $11,035,104.02 | $0.76 |
| 2025-10-22 | $207,384,029.39 | $12,764,712.73 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,401,359.41 | $0.76 |
| 2025-10-24 | $210,959,537.06 | $11,749,777.52 | $0.77 |
| 2025-10-25 | $213,913,124.75 | $12,487,757.62 | $0.78 |
| 2025-10-26 | $213,415,402.39 | $11,092,306.06 | $0.78 |
| 2025-10-27 | $219,067,142.13 | $12,712,696.08 | $0.80 |
| 2025-10-28 | $233,118,863.63 | $12,940,589.90 | $0.85 |
| 2025-10-29 | $242,640,833.35 | $15,935,746.47 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,535,494.03 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,913,659.31 | $0.78 |
| 2025-11-01 | $220,319,421.41 | $11,607,783.15 | $0.80 |
| 2025-11-02 | $216,738,745.37 | $11,544,359.24 | $0.79 |
| 2025-11-03 | $218,490,748.49 | $10,291,600.18 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,879,695.31 | $0.74 |
| 2025-11-05 | $188,899,068.51 | $12,776,896.34 | $0.69 |
| 2025-11-06 | $190,987,623.40 | $9,620,911.86 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,247,817.37 | $0.68 |
| 2025-11-08 | $198,653,463.70 | $10,162,059.30 | $0.72 |
| 2025-11-09 | $197,458,731.33 | $9,737,219.09 | $0.72 |
| 2025-11-10 | $201,381,400.12 | $8,677,935.28 | $0.73 |
| 2025-11-11 | $197,675,499.89 | $9,028,056.62 | $0.72 |
| 2025-11-12 | $183,113,318.07 | $10,315,690.84 | $0.67 |
| 2025-11-13 | $182,674,439.33 | $9,917,179.98 | $0.66 |
| 2025-11-14 | $174,899,725.51 | $9,693,835.65 | $0.63 |
| 2025-11-15 | $165,991,437.94 | $10,645,291.08 | $0.60 |
| 2025-11-16 | $173,797,609.81 | $9,110,924.42 | $0.63 |
| 2025-11-17 | $170,550,358.56 | $9,490,948.96 | $0.62 |
| 2025-11-18 | $165,227,839.53 | $9,583,832.29 | $0.60 |
| 2025-11-19 | $168,983,238.88 | $9,173,686.54 | $0.62 |
| 2025-11-20 | $166,407,897.49 | $8,629,919.28 | $0.61 |
| 2025-11-21 | $162,526,429.53 | $9,739,618.82 | $0.59 |
| 2025-11-22 | $157,884,327.96 | $9,578,421.87 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,813,081.17 | $0.59 |
| 2025-11-24 | $162,815,335.26 | $8,113,486.61 | $0.59 |
| 2025-11-25 | $172,376,583.24 | $11,799,008.28 | $0.63 |
| 2025-11-26 | $174,815,575.99 | $13,014,503.78 | $0.64 |
| 2025-11-27 | $179,805,192.11 | $12,595,777.20 | $0.65 |
| 2025-11-28 | $177,208,796.32 | $11,341,206.93 | $0.64 |
| 2025-11-29 | $171,925,797.44 | $11,992,943.50 | $0.63 |
| 2025-11-30 | $156,610,287.39 | $11,162,671.87 | $0.57 |
| 2025-12-01 | $170,914,109.58 | $11,515,162.31 | $0.62 |
| 2025-12-02 | $168,663,060.30 | $11,797,198.12 | $0.61 |
| 2025-12-03 | $165,023,559.27 | $10,530,060.45 | $0.60 |
| 2025-12-04 | $166,588,116.17 | $10,955,137.60 | $0.61 |
| 2025-12-05 | $165,303,262.62 | $8,966,325.99 | $0.60 |
| 2025-12-06 | $156,746,365.90 | $10,560,295.18 | $0.57 |
| 2025-12-07 | $155,103,819.42 | $8,370,859.57 | $0.57 |
| 2025-12-08 | $156,555,093.76 | $8,513,913.67 | $0.57 |
| 2025-12-09 | $157,386,123.95 | $8,949,818.94 | $0.57 |
| 2025-12-10 | $160,696,883.60 | $8,891,961.10 | $0.58 |
| 2025-12-11 | $161,722,294.26 | $8,558,794.29 | $0.59 |
| 2025-12-12 | $161,139,056.31 | $8,051,442.99 | $0.59 |
| 2025-12-13 | $156,544,505.08 | $7,586,068.69 | $0.57 |
| 2025-12-14 | $155,314,354.30 | $7,093,835.52 | $0.57 |
| 2025-12-15 | $155,559,534.06 | $8,052,979.63 | $0.57 |
| 2025-12-16 | $153,613,352.21 | $10,667,690.53 | $0.56 |
| 2025-12-17 | $150,748,310.72 | $10,017,880.98 | $0.55 |
| 2025-12-18 | $148,203,126.82 | $10,699,942.59 | $0.54 |
| 2025-12-19 | $147,491,348.64 | $9,856,845.70 | $0.54 |
| 2025-12-20 | $152,158,934.86 | $7,172,573.46 | $0.55 |
| 2025-12-21 | $152,234,858.11 | $5,225,084.72 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,866,137.77 | $0.55 |
| 2025-12-23 | $153,456,797.16 | $4,849,641.28 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,330,932.03 | $0.55 |
| 2025-12-25 | $153,641,231.82 | $4,855,467.27 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,331,339.36 | $0.56 |
| 2025-12-27 | $153,234,211.54 | $9,744,909.05 | $0.56 |
| 2025-12-28 | $152,689,687.02 | $7,408,858.11 | $0.56 |
| 2025-12-29 | $153,228,955.13 | $5,814,512.29 | $0.56 |
| 2025-12-30 | $151,153,705.01 | $9,436,731.35 | $0.55 |
| 2025-12-31 | $148,460,721.32 | $7,558,447.21 | $0.54 |
| 2026-01-01 | $149,716,114.03 | $7,311,952.64 | $0.54 |
| 2026-01-02 | $153,116,358.97 | $5,898,183.51 | $0.56 |
| 2026-01-03 | $154,486,383.34 | $5,628,518.88 | $0.56 |
| 2026-01-04 | $152,961,010.50 | $5,437,348.72 | $0.56 |
| 2026-01-05 | $151,502,647.00 | $5,091,980.30 | $0.55 |
| 2026-01-06 | $153,323,751.37 | $4,571,340.18 | $0.56 |
| 2026-01-07 | $154,231,195.22 | $4,905,348.77 | $0.56 |
| 2026-01-08 | $149,494,609.00 | $3,863,964.44 | $0.54 |
| 2026-01-08 | $148,268,894.85 | $4,648,655.64 | $0.54 |
Compare live prices of SoSoValue on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | SOSO/USDT | $0.538 | $1,103,143 | ||
| Gate | SOSO/USDT | $0.538 | $86,577 | ||
| Aerodrome SlipStream | 0X624E2E7FDC8903165F64891672267AB0FCB98831/0X4200000000000000000000000000000000000006 | $0.538 | $1,196,961 | ||
| Uniswap V3 (Base) | 0X624E2E7FDC8903165F64891672267AB0FCB98831/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.538 | $1,093,567 | ||
| BitKan | SOSO/USDT | $0.538 | $13,147 | ||
| Kraken | SOSO/USD | $0.538 | $7,835 | ||
| MEXC | SOSO/USDT | $0.537 | $38,090 | ||
| LBank | SOSO/USDT | $0.538 | $17,188 | ||
| GroveX | SOSO/USDT | $0.537 | $74,795 | ||
| Toobit | SOSO/USDT | $0.539 | $223,209 | ||
| BVOX | SOSO/USDT | $0.538 | $43,277 | ||
| XT.COM | SOSO/USDT | $0.538 | $43,369 | ||
| Kraken | SOSO/EUR | $0.538 | $1,311 | ||
| CoinEx | SOSO/USDT | $0.538 | $4,855 | ||
| BingX | SOSO/USDT | $0.536 | $27 | ||
| CoinUp.io | SOSO/USDT | $0.538 | $35,742 | ||
| Mudrex | SOSO/USDT | $0.538 | $91 | ||
| Phemex | SOSO/USDT | $0.539 | $226,079 |
SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market.The platform consists of two key components:AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights.Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access.By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities.
Nigeria has started tracking cryptocurrency transactions and linking them to individuals as part of the Nigeria Tax Administration Act 2025. By introducing this system, the Nigerian government has aligned itself with the new Organization for Economic Co-operation and Development’s Crypto-Asset…...
Read More
Established coins like SHIB and Pepe suffer from massive market capitalizations; Patos aims to capitalize on this stagnation by offering a fresh alternative with high liquidity potential. #partnercontent...
Read More
Lighter price slid sharply after breaking a key support level below, extending its post-launch sell-off and keeping short-term pressure firmly in place. At press time, LIT was trading at $2.07, down 20% over the past 24 hours. The token has…...
Read More
Dash DASH$46.85 25.81%
Story IP$3.06 22.35%
River RIVER$22.10 19.72%
Monero XMR$673.43 18.79%
MYX Finance MYX$6.30 14.91%
Bitcoin BTC$92,037.00 1.77%
Ethereum ETH$3,127.29 0.6%
Tether USDT$0.999 0.01%
BNB BNB$910.62 1.05%
XRP XRP$2.06 0.98%
c8ntinuum CTM $0.0831 -34.63%
Lighter LIT $2.15 -14.9%
pippin PIPPIN $0.330 -7.21%
Onyxcoin XCN $0.008915 -6.53%
POL (ex-MATIC) POL $0.152 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
