SoSoValue current market price is $0.541 with a 24 hour trading volume of $6,890.31K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 342 in the cryptocurrency market with a marketcap of $148.61M. The SOSO price is 0% down in the last one hour.
The high price of the SoSoValue is $0.544 and low price is $0.540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
342
$0.541
$148.61M 0.44%
$540.85M
$6,890.31K
274.77M SOSO
1.00B SOSO
1.00B SOSO
$0.544
$0.540
$1.42 61.96%
25 Jan 2025
$0.360 50.21%
08 Jun 2025
Want to convert more cryptocurrencies?
0%
0.63%
1.52%
0.15%
3.84%
14.67%
5.7%
5.06%
Historical data of SoSoValue past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $38,875,200.03 | $0.52 |
| 2025-01-25 | $0.00 | $38,875,200.03 | $0.52 |
| 2025-01-26 | $75,023,588.75 | $81,457,754.18 | $1.06 |
| 2025-01-27 | $60,192,141.20 | $27,783,370.30 | $0.84 |
| 2025-01-28 | $54,073,251.32 | $21,044,646.32 | $0.77 |
| 2025-01-29 | $43,892,209.12 | $12,220,574.73 | $0.62 |
| 2025-01-30 | $47,137,387.66 | $13,951,609.74 | $0.67 |
| 2025-01-31 | $43,952,852.77 | $10,435,314.68 | $0.62 |
| 2025-02-01 | $40,699,542.57 | $14,161,978.21 | $0.58 |
| 2025-02-02 | $39,516,261.88 | $9,674,187.19 | $0.56 |
| 2025-02-03 | $35,404,369.57 | $18,869,870.95 | $0.51 |
| 2025-02-04 | $37,235,082.54 | $5,261,057.69 | $0.52 |
| 2025-02-05 | $38,326,953.08 | $16,515,962.93 | $0.54 |
| 2025-02-06 | $38,964,248.31 | $27,109,126.48 | $0.56 |
| 2025-02-07 | $36,942,547.75 | $44,656,843.61 | $0.53 |
| 2025-02-08 | $35,360,858.66 | $12,219,083.19 | $0.50 |
| 2025-02-09 | $34,600,208.29 | $8,192,433.72 | $0.49 |
| 2025-02-10 | $33,993,003.61 | $6,145,007.60 | $0.48 |
| 2025-02-11 | $32,760,595.27 | $5,929,273.26 | $0.46 |
| 2025-02-12 | $32,183,977.36 | $6,888,173.86 | $0.46 |
| 2025-02-13 | $32,309,161.05 | $11,702,070.85 | $0.46 |
| 2025-02-14 | $32,091,165.43 | $6,098,633.02 | $0.46 |
| 2025-02-15 | $32,301,857.67 | $6,984,309.82 | $0.46 |
| 2025-02-16 | $32,310,348.62 | $4,423,971.00 | $0.46 |
| 2025-02-17 | $32,677,700.98 | $3,529,354.85 | $0.46 |
| 2025-02-18 | $46,824,643.73 | $15,330,335.21 | $0.66 |
| 2025-02-19 | $45,924,095.28 | $9,453,572.14 | $0.65 |
| 2025-02-20 | $42,983,776.51 | $5,136,959.90 | $0.61 |
| 2025-02-21 | $42,472,641.56 | $4,936,435.47 | $0.60 |
| 2025-02-22 | $35,272,237.81 | $5,867,340.16 | $0.50 |
| 2025-02-23 | $46,936,484.34 | $5,368,696.31 | $0.67 |
| 2025-02-24 | $46,526,014.28 | $2,941,464.62 | $0.66 |
| 2025-02-25 | $44,518,076.28 | $6,367,543.65 | $0.63 |
| 2025-02-26 | $51,301,852.06 | $11,568,272.46 | $0.73 |
| 2025-02-27 | $49,521,261.08 | $5,640,669.83 | $0.70 |
| 2025-02-28 | $45,976,305.92 | $4,225,807.32 | $0.65 |
| 2025-03-01 | $47,020,112.55 | $7,473,898.32 | $0.67 |
| 2025-03-02 | $46,063,483.10 | $2,566,995.26 | $0.65 |
| 2025-03-03 | $50,889,783.39 | $8,059,304.96 | $0.73 |
| 2025-03-04 | $47,190,478.18 | $8,502,389.06 | $0.67 |
| 2025-03-05 | $46,971,093.25 | $9,152,812.93 | $0.67 |
| 2025-03-06 | $45,917,459.62 | $3,227,872.45 | $0.65 |
| 2025-03-07 | $40,798,470.23 | $21,153,052.80 | $0.58 |
| 2025-03-08 | $41,410,401.55 | $7,004,350.84 | $0.59 |
| 2025-03-09 | $41,888,443.24 | $3,418,541.91 | $0.59 |
| 2025-03-10 | $39,786,021.87 | $4,062,952.50 | $0.57 |
| 2025-03-11 | $38,711,766.21 | $6,827,475.13 | $0.55 |
| 2025-03-12 | $36,804,189.46 | $6,543,266.51 | $0.52 |
| 2025-03-13 | $35,906,433.69 | $4,345,577.38 | $0.51 |
| 2025-03-14 | $35,682,600.21 | $3,039,099.72 | $0.51 |
| 2025-03-15 | $37,166,756.64 | $4,241,172.45 | $0.53 |
| 2025-03-16 | $37,835,130.17 | $2,561,406.85 | $0.54 |
| 2025-03-17 | $37,514,247.32 | $5,708,311.37 | $0.53 |
| 2025-03-18 | $37,402,620.20 | $5,386,699.86 | $0.53 |
| 2025-03-19 | $37,429,427.01 | $3,271,213.51 | $0.53 |
| 2025-03-20 | $37,493,625.64 | $4,242,192.05 | $0.53 |
| 2025-03-21 | $37,343,442.44 | $3,239,436.68 | $0.53 |
| 2025-03-22 | $37,390,236.59 | $2,200,385.19 | $0.53 |
| 2025-03-23 | $37,176,837.59 | $2,854,531.67 | $0.53 |
| 2025-03-24 | $37,148,905.33 | $2,901,041.79 | $0.53 |
| 2025-03-25 | $37,160,533.99 | $4,328,364.41 | $0.53 |
| 2025-03-26 | $37,219,450.51 | $4,919,856.49 | $0.53 |
| 2025-03-27 | $37,778,465.07 | $11,278,424.42 | $0.54 |
| 2025-03-28 | $39,389,745.18 | $7,700,732.56 | $0.56 |
| 2025-03-29 | $38,651,245.96 | $7,195,558.57 | $0.55 |
| 2025-03-30 | $37,351,467.10 | $9,757,442.60 | $0.53 |
| 2025-03-31 | $37,191,392.39 | $14,474,549.95 | $0.53 |
| 2025-04-01 | $37,198,498.57 | $23,321,228.19 | $0.53 |
| 2025-04-02 | $38,126,077.73 | $27,003,047.53 | $0.54 |
| 2025-04-03 | $38,385,602.92 | $54,519,295.98 | $0.54 |
| 2025-04-04 | $39,776,182.71 | $125,721,336.07 | $0.56 |
| 2025-04-05 | $39,812,848.66 | $127,326,805.90 | $0.56 |
| 2025-04-06 | $38,680,632.98 | $2,165,559.86 | $0.55 |
| 2025-04-07 | $35,215,173.21 | $4,378,995.43 | $0.50 |
| 2025-04-08 | $32,940,751.47 | $9,834,327.40 | $0.47 |
| 2025-04-09 | $31,563,682.77 | $4,050,244.04 | $0.45 |
| 2025-04-10 | $34,687,089.17 | $7,245,048.11 | $0.49 |
| 2025-04-11 | $31,954,249.78 | $4,097,223.71 | $0.45 |
| 2025-04-12 | $34,592,246.29 | $3,309,765.47 | $0.49 |
| 2025-04-13 | $35,840,481.71 | $2,863,802.58 | $0.51 |
| 2025-04-14 | $34,430,592.34 | $3,476,806.99 | $0.49 |
| 2025-04-15 | $34,764,461.75 | $2,975,001.24 | $0.49 |
| 2025-04-16 | $34,144,137.97 | $2,342,996.81 | $0.48 |
| 2025-04-17 | $33,598,083.67 | $3,037,054.75 | $0.48 |
| 2025-04-18 | $33,894,192.93 | $2,694,528.63 | $0.48 |
| 2025-04-19 | $34,997,645.67 | $4,233,907.32 | $0.50 |
| 2025-04-20 | $35,714,287.20 | $4,891,438.45 | $0.51 |
| 2025-04-21 | $35,225,805.70 | $2,715,590.31 | $0.50 |
| 2025-04-22 | $34,239,142.56 | $5,935,176.59 | $0.49 |
| 2025-04-23 | $37,738,645.42 | $4,822,393.51 | $0.54 |
| 2025-04-24 | $37,716,666.79 | $5,433,629.43 | $0.53 |
| 2025-04-25 | $36,876,442.08 | $3,794,917.63 | $0.52 |
| 2025-04-26 | $37,460,688.71 | $4,906,466.78 | $0.53 |
| 2025-04-27 | $38,006,612.62 | $6,707,370.25 | $0.54 |
| 2025-04-28 | $37,353,860.16 | $3,602,205.09 | $0.53 |
| 2025-04-29 | $37,243,856.03 | $7,139,603.42 | $0.53 |
| 2025-04-30 | $37,008,159.07 | $9,873,984.88 | $0.53 |
| 2025-05-01 | $37,150,015.53 | $3,575,827.77 | $0.53 |
| 2025-05-02 | $37,354,283.41 | $5,330,946.34 | $0.53 |
| 2025-05-03 | $37,272,783.97 | $27,961,149.65 | $0.53 |
| 2025-05-04 | $36,893,657.24 | $11,739,005.15 | $0.52 |
| 2025-05-05 | $36,470,144.92 | $2,078,851.22 | $0.52 |
| 2025-05-06 | $37,112,365.28 | $2,488,047.62 | $0.53 |
| 2025-05-07 | $36,322,589.85 | $2,557,337.83 | $0.52 |
| 2025-05-08 | $35,263,870.14 | $2,532,272.16 | $0.50 |
| 2025-05-09 | $40,670,058.40 | $6,808,231.36 | $0.58 |
| 2025-05-10 | $40,297,666.47 | $10,786,354.79 | $0.57 |
| 2025-05-11 | $42,216,067.13 | $11,514,476.23 | $0.60 |
| 2025-05-12 | $40,340,430.06 | $8,260,500.01 | $0.57 |
| 2025-05-13 | $39,663,768.94 | $13,845,744.96 | $0.56 |
| 2025-05-14 | $41,420,566.89 | $8,877,111.10 | $0.59 |
| 2025-05-15 | $40,642,004.48 | $6,237,463.22 | $0.58 |
| 2025-05-16 | $39,232,213.80 | $6,074,368.99 | $0.56 |
| 2025-05-17 | $39,024,713.53 | $3,631,808.31 | $0.55 |
| 2025-05-18 | $37,658,052.49 | $3,312,917.80 | $0.53 |
| 2025-05-19 | $37,162,144.77 | $4,786,846.46 | $0.53 |
| 2025-05-20 | $38,011,904.14 | $4,587,433.23 | $0.54 |
| 2025-05-21 | $37,067,879.79 | $3,643,462.99 | $0.53 |
| 2025-05-22 | $37,972,261.69 | $6,336,639.22 | $0.54 |
| 2025-05-23 | $38,172,472.94 | $6,333,133.86 | $0.54 |
| 2025-05-24 | $35,868,528.63 | $8,364,724.00 | $0.51 |
| 2025-05-25 | $35,889,942.72 | $3,083,304.40 | $0.51 |
| 2025-05-26 | $36,031,187.06 | $3,463,804.11 | $0.51 |
| 2025-05-27 | $35,791,011.56 | $3,375,760.94 | $0.51 |
| 2025-05-28 | $59,677,911.73 | $4,010,133.15 | $0.52 |
| 2025-05-29 | $59,515,904.63 | $3,057,532.38 | $0.52 |
| 2025-05-30 | $58,212,117.33 | $3,882,710.64 | $0.51 |
| 2025-05-31 | $56,582,562.60 | $6,456,299.15 | $0.49 |
| 2025-06-01 | $56,828,593.08 | $3,909,017.52 | $0.49 |
| 2025-06-02 | $56,500,952.93 | $2,735,838.19 | $0.49 |
| 2025-06-03 | $57,651,313.31 | $3,217,436.36 | $0.50 |
| 2025-06-04 | $56,630,812.06 | $2,746,183.88 | $0.49 |
| 2025-06-05 | $56,527,944.49 | $2,976,883.73 | $0.49 |
| 2025-06-06 | $53,363,032.90 | $2,589,014.42 | $0.46 |
| 2025-06-07 | $43,652,778.30 | $3,783,546.61 | $0.38 |
| 2025-06-08 | $43,038,341.72 | $2,125,033.73 | $0.37 |
| 2025-06-09 | $42,903,360.32 | $1,838,814.61 | $0.37 |
| 2025-06-10 | $42,125,161.93 | $1,630,378.87 | $0.37 |
| 2025-06-11 | $47,204,436.97 | $2,481,895.77 | $0.41 |
| 2025-06-12 | $52,815,221.99 | $9,757,714.38 | $0.46 |
| 2025-06-13 | $55,969,813.75 | $11,265,050.00 | $0.49 |
| 2025-06-14 | $51,978,290.31 | $8,318,947.42 | $0.45 |
| 2025-06-15 | $53,077,918.02 | $7,208,576.49 | $0.46 |
| 2025-06-16 | $56,676,669.67 | $5,054,019.89 | $0.49 |
| 2025-06-17 | $62,715,345.67 | $6,905,191.81 | $0.54 |
| 2025-06-18 | $57,848,704.40 | $13,234,187.88 | $0.50 |
| 2025-06-19 | $58,776,294.40 | $112,076,156.18 | $0.51 |
| 2025-06-20 | $60,710,758.02 | $66,516,306.35 | $0.53 |
| 2025-06-21 | $56,949,292.44 | $8,561,299.69 | $0.50 |
| 2025-06-22 | $58,145,867.21 | $1,902,384.10 | $0.51 |
| 2025-06-23 | $58,575,210.49 | $2,112,443.12 | $0.51 |
| 2025-06-24 | $58,986,472.63 | $2,239,257.05 | $0.51 |
| 2025-06-25 | $58,693,177.02 | $1,226,109.85 | $0.51 |
| 2025-06-26 | $57,674,173.34 | $1,396,100.08 | $0.50 |
| 2025-06-27 | $58,735,645.68 | $6,103,371.93 | $0.51 |
| 2025-06-28 | $59,393,078.06 | $3,947,153.55 | $0.52 |
| 2025-06-29 | $63,553,431.16 | $3,929,759.78 | $0.55 |
| 2025-06-30 | $69,719,781.65 | $5,469,187.87 | $0.61 |
| 2025-07-01 | $63,209,997.76 | $3,133,197.09 | $0.55 |
| 2025-07-02 | $64,063,920.00 | $2,348,704.45 | $0.56 |
| 2025-07-03 | $65,137,706.07 | $3,443,829.98 | $0.57 |
| 2025-07-04 | $64,546,479.14 | $2,336,632.94 | $0.56 |
| 2025-07-05 | $63,838,951.86 | $2,020,806.76 | $0.55 |
| 2025-07-06 | $65,344,739.78 | $1,792,731.98 | $0.57 |
| 2025-07-07 | $65,332,597.67 | $1,776,282.05 | $0.57 |
| 2025-07-08 | $64,533,920.69 | $1,685,621.41 | $0.56 |
| 2025-07-09 | $66,235,184.73 | $1,389,521.51 | $0.58 |
| 2025-07-10 | $67,908,069.55 | $1,712,595.55 | $0.59 |
| 2025-07-11 | $71,703,973.64 | $2,179,261.98 | $0.62 |
| 2025-07-12 | $66,234,072.67 | $2,725,202.68 | $0.58 |
| 2025-07-13 | $66,097,388.59 | $1,829,617.46 | $0.57 |
| 2025-07-14 | $66,333,173.30 | $1,885,855.84 | $0.58 |
| 2025-07-15 | $66,175,299.13 | $2,369,717.66 | $0.57 |
| 2025-07-16 | $67,721,589.05 | $2,161,490.83 | $0.59 |
| 2025-07-17 | $68,261,378.14 | $2,667,903.69 | $0.59 |
| 2025-07-18 | $70,220,673.23 | $3,075,477.09 | $0.61 |
| 2025-07-19 | $71,244,332.76 | $2,592,299.88 | $0.62 |
| 2025-07-20 | $70,725,139.57 | $1,511,419.58 | $0.61 |
| 2025-07-21 | $71,445,758.25 | $1,830,555.99 | $0.62 |
| 2025-07-22 | $70,730,183.34 | $1,533,659.40 | $0.62 |
| 2025-07-23 | $68,551,279.38 | $1,880,278.99 | $0.60 |
| 2025-07-24 | $66,759,619.92 | $1,570,552.84 | $0.58 |
| 2025-07-25 | $64,966,795.41 | $2,735,728.45 | $0.56 |
| 2025-07-26 | $64,082,013.39 | $1,516,424.47 | $0.56 |
| 2025-07-27 | $63,290,353.79 | $1,312,004.80 | $0.55 |
| 2025-07-28 | $64,479,490.88 | $1,328,146.83 | $0.56 |
| 2025-07-29 | $62,186,961.85 | $1,722,813.68 | $0.54 |
| 2025-07-30 | $62,227,882.20 | $1,494,352.46 | $0.54 |
| 2025-07-31 | $62,501,463.58 | $2,216,653.07 | $0.54 |
| 2025-08-01 | $62,976,608.75 | $1,846,195.29 | $0.55 |
| 2025-08-02 | $60,252,125.15 | $1,546,591.97 | $0.52 |
| 2025-08-03 | $57,881,251.60 | $1,970,648.30 | $0.50 |
| 2025-08-04 | $59,574,062.71 | $1,604,897.83 | $0.52 |
| 2025-08-05 | $62,426,896.20 | $1,380,951.08 | $0.54 |
| 2025-08-06 | $60,965,804.54 | $1,172,401.67 | $0.53 |
| 2025-08-07 | $62,322,232.63 | $1,051,542.92 | $0.54 |
| 2025-08-08 | $64,111,144.10 | $1,212,352.92 | $0.56 |
| 2025-08-09 | $65,523,006.04 | $1,277,431.32 | $0.57 |
| 2025-08-10 | $68,545,416.04 | $1,473,121.18 | $0.60 |
| 2025-08-11 | $67,797,331.72 | $1,193,155.12 | $0.59 |
| 2025-08-12 | $66,437,818.45 | $1,270,858.55 | $0.58 |
| 2025-08-13 | $70,414,541.37 | $1,232,406.05 | $0.61 |
| 2025-08-14 | $66,126,864.13 | $1,120,810.73 | $0.57 |
| 2025-08-15 | $64,657,864.89 | $1,768,557.31 | $0.56 |
| 2025-08-16 | $63,803,132.30 | $5,139,259.00 | $0.56 |
| 2025-08-17 | $63,279,032.96 | $1,840,332.61 | $0.55 |
| 2025-08-18 | $63,069,880.24 | $1,968,520.09 | $0.55 |
| 2025-08-19 | $63,084,972.19 | $1,372,199.33 | $0.55 |
| 2025-08-20 | $64,916,319.95 | $14,934,792.27 | $0.56 |
| 2025-08-21 | $65,947,221.16 | $1,436,845.68 | $0.57 |
| 2025-08-22 | $63,690,347.43 | $4,099,145.30 | $0.55 |
| 2025-08-23 | $64,688,259.87 | $2,121,370.93 | $0.56 |
| 2025-08-24 | $63,212,024.85 | $1,510,408.24 | $0.55 |
| 2025-08-25 | $62,312,565.53 | $1,447,237.35 | $0.54 |
| 2025-08-26 | $60,216,574.64 | $941,912.99 | $0.52 |
| 2025-08-27 | $63,089,696.39 | $1,975,433.84 | $0.55 |
| 2025-08-28 | $64,441,256.92 | $2,077,810.78 | $0.56 |
| 2025-08-29 | $65,103,356.03 | $3,103,128.89 | $0.56 |
| 2025-08-30 | $65,063,819.05 | $3,365,049.04 | $0.57 |
| 2025-08-31 | $65,536,005.71 | $3,578,495.64 | $0.57 |
| 2025-09-01 | $65,905,632.28 | $3,665,337.66 | $0.57 |
| 2025-09-02 | $65,830,449.03 | $2,994,514.46 | $0.57 |
| 2025-09-03 | $66,509,191.25 | $2,781,799.55 | $0.58 |
| 2025-09-04 | $67,335,230.48 | $3,623,935.68 | $0.59 |
| 2025-09-05 | $67,326,621.49 | $4,307,152.03 | $0.58 |
| 2025-09-06 | $69,299,362.72 | $4,608,146.68 | $0.60 |
| 2025-09-07 | $163,029,309.02 | $3,947,620.31 | $0.59 |
| 2025-09-08 | $165,926,977.23 | $4,316,174.37 | $0.60 |
| 2025-09-09 | $166,370,399.49 | $4,958,396.15 | $0.61 |
| 2025-09-10 | $170,862,245.50 | $6,282,046.31 | $0.62 |
| 2025-09-11 | $170,707,051.26 | $6,730,287.11 | $0.62 |
| 2025-09-12 | $180,600,519.12 | $8,198,921.39 | $0.66 |
| 2025-09-13 | $184,800,306.70 | $7,050,949.04 | $0.67 |
| 2025-09-14 | $184,249,560.12 | $6,941,579.63 | $0.67 |
| 2025-09-15 | $184,368,430.82 | $8,668,189.46 | $0.67 |
| 2025-09-16 | $185,081,482.24 | $9,508,383.03 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,013.99 | $0.68 |
| 2025-09-18 | $190,956,002.72 | $10,472,864.82 | $0.70 |
| 2025-09-19 | $197,701,214.73 | $10,344,241.89 | $0.72 |
| 2025-09-20 | $197,620,057.98 | $10,330,455.43 | $0.72 |
| 2025-09-21 | $194,797,440.51 | $9,736,082.88 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,098,194.99 | $0.70 |
| 2025-09-23 | $192,529,205.90 | $11,286,480.12 | $0.70 |
| 2025-09-24 | $190,854,017.20 | $10,094,105.33 | $0.70 |
| 2025-09-25 | $189,571,431.53 | $10,377,611.28 | $0.69 |
| 2025-09-26 | $187,635,853.91 | $10,705,628.14 | $0.68 |
| 2025-09-27 | $194,920,146.67 | $9,448,536.63 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,585,934.56 | $0.72 |
| 2025-09-29 | $196,732,265.64 | $9,811,260.52 | $0.72 |
| 2025-09-30 | $195,556,611.20 | $10,658,504.13 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,144,793.32 | $0.71 |
| 2025-10-02 | $200,142,310.11 | $10,034,080.88 | $0.73 |
| 2025-10-03 | $203,596,739.23 | $10,582,490.84 | $0.74 |
| 2025-10-04 | $205,985,951.32 | $11,724,346.42 | $0.75 |
| 2025-10-05 | $204,789,509.07 | $11,992,231.32 | $0.75 |
| 2025-10-06 | $206,702,930.03 | $12,918,974.65 | $0.75 |
| 2025-10-07 | $206,949,213.60 | $12,529,081.18 | $0.75 |
| 2025-10-08 | $201,140,441.44 | $12,228,403.16 | $0.73 |
| 2025-10-09 | $208,043,205.51 | $10,905,711.78 | $0.75 |
| 2025-10-10 | $206,696,183.65 | $10,652,277.77 | $0.75 |
| 2025-10-11 | $195,195,637.98 | $12,247,843.89 | $0.70 |
| 2025-10-12 | $199,862,375.77 | $11,717,029.09 | $0.73 |
| 2025-10-13 | $208,585,486.51 | $7,741,722.57 | $0.76 |
| 2025-10-14 | $214,790,996.27 | $12,259,845.65 | $0.78 |
| 2025-10-15 | $210,358,539.32 | $11,854,253.64 | $0.76 |
| 2025-10-16 | $204,773,448.92 | $12,252,876.07 | $0.75 |
| 2025-10-17 | $203,864,023.24 | $12,940,506.83 | $0.74 |
| 2025-10-18 | $198,354,016.88 | $11,954,960.62 | $0.72 |
| 2025-10-19 | $201,661,768.63 | $10,817,817.50 | $0.73 |
| 2025-10-20 | $206,788,762.81 | $11,546,914.84 | $0.75 |
| 2025-10-21 | $208,196,524.84 | $11,035,104.02 | $0.76 |
| 2025-10-22 | $207,384,029.39 | $12,764,712.73 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,401,359.41 | $0.76 |
| 2025-10-24 | $210,959,537.06 | $11,749,777.52 | $0.77 |
| 2025-10-25 | $213,913,124.75 | $12,487,757.62 | $0.78 |
| 2025-10-26 | $213,415,402.39 | $11,092,306.06 | $0.78 |
| 2025-10-27 | $219,067,142.13 | $12,712,696.08 | $0.80 |
| 2025-10-28 | $233,118,863.63 | $12,940,589.90 | $0.85 |
| 2025-10-29 | $242,640,833.35 | $15,935,746.47 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,535,494.03 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,913,659.31 | $0.78 |
| 2025-11-01 | $220,319,421.41 | $11,607,783.15 | $0.80 |
| 2025-11-02 | $216,738,745.37 | $11,544,359.24 | $0.79 |
| 2025-11-03 | $218,490,748.49 | $10,291,600.18 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,879,695.31 | $0.74 |
| 2025-11-05 | $188,899,068.51 | $12,776,896.34 | $0.69 |
| 2025-11-06 | $190,987,623.40 | $9,620,911.86 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,247,817.37 | $0.68 |
| 2025-11-08 | $198,653,463.70 | $10,162,059.30 | $0.72 |
| 2025-11-09 | $197,458,731.33 | $9,737,219.09 | $0.72 |
| 2025-11-10 | $201,381,400.12 | $8,677,935.28 | $0.73 |
| 2025-11-11 | $197,675,499.89 | $9,028,056.62 | $0.72 |
| 2025-11-12 | $183,113,318.07 | $10,315,690.84 | $0.67 |
| 2025-11-13 | $182,674,439.33 | $9,917,179.98 | $0.66 |
| 2025-11-14 | $174,899,725.51 | $9,693,835.65 | $0.63 |
| 2025-11-15 | $165,991,437.94 | $10,645,291.08 | $0.60 |
| 2025-11-16 | $173,797,609.81 | $9,110,924.42 | $0.63 |
| 2025-11-17 | $170,550,358.56 | $9,490,948.96 | $0.62 |
| 2025-11-18 | $165,227,839.53 | $9,583,832.29 | $0.60 |
| 2025-11-19 | $168,983,238.88 | $9,173,686.54 | $0.62 |
| 2025-11-20 | $166,407,897.49 | $8,629,919.28 | $0.61 |
| 2025-11-21 | $162,526,429.53 | $9,739,618.82 | $0.59 |
| 2025-11-22 | $157,884,327.96 | $9,578,421.87 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,813,081.17 | $0.59 |
| 2025-11-24 | $162,815,335.26 | $8,113,486.61 | $0.59 |
| 2025-11-25 | $172,376,583.24 | $11,799,008.28 | $0.63 |
| 2025-11-26 | $174,815,575.99 | $13,014,503.78 | $0.64 |
| 2025-11-27 | $179,805,192.11 | $12,595,777.20 | $0.65 |
| 2025-11-28 | $177,208,796.32 | $11,341,206.93 | $0.64 |
| 2025-11-29 | $171,925,797.44 | $11,992,943.50 | $0.63 |
| 2025-11-30 | $156,610,287.39 | $11,162,671.87 | $0.57 |
| 2025-12-01 | $170,914,109.58 | $11,515,162.31 | $0.62 |
| 2025-12-02 | $168,663,060.30 | $11,797,198.12 | $0.61 |
| 2025-12-03 | $165,023,559.27 | $10,530,060.45 | $0.60 |
| 2025-12-04 | $166,588,116.17 | $10,955,137.60 | $0.61 |
| 2025-12-05 | $165,303,262.62 | $8,966,325.99 | $0.60 |
| 2025-12-06 | $156,746,365.90 | $10,560,295.18 | $0.57 |
| 2025-12-07 | $155,103,819.42 | $8,370,859.57 | $0.57 |
| 2025-12-08 | $156,555,093.76 | $8,513,913.67 | $0.57 |
| 2025-12-09 | $157,386,123.95 | $8,949,818.94 | $0.57 |
| 2025-12-10 | $160,696,883.60 | $8,891,961.10 | $0.58 |
| 2025-12-11 | $161,722,294.26 | $8,558,794.29 | $0.59 |
| 2025-12-12 | $161,139,056.31 | $8,051,442.99 | $0.59 |
| 2025-12-13 | $156,544,505.08 | $7,586,068.69 | $0.57 |
| 2025-12-14 | $155,314,354.30 | $7,093,835.52 | $0.57 |
| 2025-12-15 | $155,559,534.06 | $8,052,979.63 | $0.57 |
| 2025-12-16 | $153,613,352.21 | $10,667,690.53 | $0.56 |
| 2025-12-17 | $150,748,310.72 | $10,017,880.98 | $0.55 |
| 2025-12-18 | $148,203,126.82 | $10,699,942.59 | $0.54 |
| 2025-12-19 | $147,491,348.64 | $9,856,845.70 | $0.54 |
| 2025-12-20 | $152,158,934.86 | $7,172,573.46 | $0.55 |
| 2025-12-21 | $152,234,858.11 | $5,225,084.72 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,866,137.77 | $0.55 |
| 2025-12-23 | $153,456,797.16 | $4,849,641.28 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,330,932.03 | $0.55 |
| 2025-12-25 | $153,641,231.82 | $4,855,467.27 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,331,339.36 | $0.56 |
| 2025-12-27 | $153,234,211.54 | $9,744,909.05 | $0.56 |
| 2025-12-28 | $152,689,687.02 | $7,408,858.11 | $0.56 |
| 2025-12-29 | $153,228,955.13 | $5,814,512.29 | $0.56 |
| 2025-12-30 | $151,153,705.01 | $9,436,731.35 | $0.55 |
| 2025-12-31 | $148,460,721.32 | $7,558,447.21 | $0.54 |
| 2026-01-01 | $149,716,114.03 | $7,311,952.64 | $0.54 |
| 2026-01-02 | $153,116,358.97 | $5,898,183.51 | $0.56 |
| 2026-01-03 | $154,486,383.34 | $5,628,518.88 | $0.56 |
| 2026-01-04 | $152,961,010.50 | $5,437,348.72 | $0.56 |
| 2026-01-05 | $151,502,647.00 | $5,091,980.30 | $0.55 |
| 2026-01-06 | $153,323,751.37 | $4,571,340.18 | $0.56 |
| 2026-01-07 | $154,231,195.22 | $4,905,348.77 | $0.56 |
| 2026-01-08 | $149,494,609.00 | $3,863,964.44 | $0.54 |
| 2026-01-08 | $148,268,894.85 | $4,648,655.64 | $0.54 |
Compare live prices of SoSoValue on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | SOSO/USDT | $0.541 | $998,040 | ||
| Gate | SOSO/USDT | $0.540 | $98,716 | ||
| Aerodrome SlipStream | 0X624E2E7FDC8903165F64891672267AB0FCB98831/0X4200000000000000000000000000000000000006 | $0.540 | $2,685,570 | ||
| Uniswap V3 (Base) | 0X624E2E7FDC8903165F64891672267AB0FCB98831/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.541 | $2,659,102 | ||
| BitKan | SOSO/USDT | $0.541 | $15,030 | ||
| Kraken | SOSO/USD | $0.540 | $6,526 | ||
| LBank | SOSO/USDT | $0.541 | $19,990 | ||
| MEXC | SOSO/USDT | $0.541 | $38,386 | ||
| Toobit | SOSO/USDT | $0.541 | $223,804 | ||
| BVOX | SOSO/USDT | $0.541 | $43,453 | ||
| XT.COM | SOSO/USDT | $0.540 | $49,294 | ||
| Kraken | SOSO/EUR | $0.541 | $365 | ||
| GroveX | SOSO/USDT | $0.541 | $43,044 | ||
| CoinEx | SOSO/USDT | $0.541 | $4,874 | ||
| CoinUp.io | SOSO/USDT | $0.541 | $19,265 | ||
| BingX | SOSO/USDT | $0.540 | $19 | ||
| Mudrex | SOSO/USDT | $0.541 | $151 | ||
| Phemex | SOSO/USDT | $0.542 | $178,277 | ||
| Uniswap V4 (Ethereum) | 0X76A0E27618462BDAC7A29104BDCFFF4E6BFCEA2D/0X0000000000000000000000000000000000000000 | $1.31 | $2 |
SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market.The platform consists of two key components:AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights.Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access.By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities.
LeanHash launches XRP-focused investment tools as policy support expands XRP’s role in payments and CBDC infrastructure. With the new US administration’s fundamental shift in its stance on cryptocurrency regulation, market analysts widely predict that the digital asset industry is entering…...
Read More
Ethereum co-founder Vitalik Buterin said institutions seeking control over their own operations will drive decentralization rather than undermine it. Writing on Farcaster, Buterin argued that corporate and government demands for self-custody wallets and independent staking will strengthen Ethereum’s decentralization rather…...
Read More
Hiring the right minds and skill sets in marketing in today’s age is vital to laying the right foundations for any company, let alone a crypto company....
Read More
Fluid FLUID$4.06 64.41%
River RIVER$56.34 27.29%
Kaia KAIA$0.0902 18.61%
Pump.fun PUMP$0.002696 11.86%
MYX Finance MYX$6.50 10.67%
Bitcoin BTC$89,030.00 -0.6%
Ethereum ETH$2,949.23 -0.18%
Tether USDT$0.999 -0.01%
BNB BNB$882.77 -0.96%
XRP XRP$1.90 -0.87%
LayerZero ZRO $1.94 -13.81%
Axie Infinity AXS $2.47 -13.61%
Decred DCR $17.98 -6.51%
The Sandbox SAND $0.146 -6.12%
Story IP $2.32 -4.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
