Solidly current market price is $0.0258 with a 24 hour trading volume of $87. The total available supply of Solidly is 89.93M SOLID with a maximum supply of 100.00M SOLID. It has secured Rank 5695 in the cryptocurrency market with a marketcap of $328.84K. The SOLID price is 0.04% up in the last one hour.
The high price of the Solidly is $0.0259 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5695
$0.0258
$328.84K 4.42%
$2,318.88K
$87
12.75M SOLID
89.93M SOLID
100.00M SOLID
$0.0259
$0.0245
$7.38 99.65%
21 Jan 2023
$0.0241 6.96%
26 Aug 2025
Want to convert more cryptocurrencies?
0.04%
4.32%
2.67%
32.95%
36.68%
37.65%
71.25%
81.96%
Historical data of Solidly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,492,630.80 | $1,804.43 | $0.16 |
| 2024-07-10 | $1,650,157.42 | $687.52 | $0.18 |
| 2024-07-11 | $1,579,966.33 | $1,135.41 | $0.17 |
| 2024-07-12 | $1,599,349.64 | $1,791.58 | $0.17 |
| 2024-07-13 | $1,631,137.11 | $797.76 | $0.18 |
| 2024-07-14 | $1,628,700.54 | $3,427.65 | $0.18 |
| 2024-07-15 | $1,569,616.66 | $3,781.48 | $0.17 |
| 2024-07-16 | $1,652,239.68 | $3,005.08 | $0.18 |
| 2024-07-17 | $1,564,412.57 | $4,214.82 | $0.17 |
| 2024-07-18 | $1,840,430.84 | $21,481.59 | $0.20 |
| 2024-07-19 | $1,958,886.10 | $5,489.98 | $0.21 |
| 2024-07-20 | $1,940,815.50 | $7,566.48 | $0.21 |
| 2024-07-21 | $1,889,603.63 | $830.66 | $0.20 |
| 2024-07-22 | $1,843,515.05 | $1,155.28 | $0.20 |
| 2024-07-23 | $1,792,084.82 | $1,621.98 | $0.19 |
| 2024-07-24 | $1,828,955.67 | $2,626.66 | $0.20 |
| 2024-07-25 | $1,635,376.21 | $4,028.59 | $0.18 |
| 2024-07-26 | $1,518,497.88 | $3,886.36 | $0.16 |
| 2024-07-27 | $1,580,338.39 | $428.26 | $0.17 |
| 2024-07-28 | $1,603,635.24 | $6,220.30 | $0.17 |
| 2024-07-29 | $1,574,307.42 | $1,565.30 | $0.17 |
| 2024-07-30 | $1,588,820.93 | $1,152.70 | $0.17 |
| 2024-07-31 | $1,554,397.87 | $352.95 | $0.17 |
| 2024-08-01 | $1,522,161.57 | $91.09 | $0.16 |
| 2024-08-02 | $1,492,538.23 | $3,105.76 | $0.16 |
| 2024-08-03 | $1,378,254.81 | $723.57 | $0.15 |
| 2024-08-04 | $1,311,151.47 | $1,509.01 | $0.14 |
| 2024-08-05 | $1,233,166.33 | $11,213.93 | $0.13 |
| 2024-08-06 | $1,053,788.93 | $1,300.84 | $0.11 |
| 2024-08-07 | $1,174,158.95 | $420.19 | $0.13 |
| 2024-08-08 | $1,255,213.23 | $1,100.19 | $0.13 |
| 2024-08-09 | $1,225,802.73 | $3,189.12 | $0.13 |
| 2024-08-10 | $1,230,581.75 | $718.90 | $0.13 |
| 2024-08-11 | $1,183,754.36 | $5,607.42 | $0.13 |
| 2024-08-12 | $1,118,377.53 | $625.44 | $0.12 |
| 2024-08-13 | $1,178,294.33 | $506.00 | $0.13 |
| 2024-08-14 | $1,161,043.48 | $667.97 | $0.12 |
| 2024-08-15 | $1,088,810.11 | $3,373.11 | $0.12 |
| 2024-08-16 | $1,166,486.40 | $1,571.33 | $0.12 |
| 2024-08-17 | $1,082,854.00 | $1,899.87 | $0.11 |
| 2024-08-18 | $1,124,883.29 | $762.63 | $0.12 |
| 2024-08-19 | $1,032,196.81 | $192.04 | $0.11 |
| 2024-08-20 | $1,101,054.79 | $4,521.04 | $0.12 |
| 2024-08-21 | $1,075,529.08 | $664.66 | $0.11 |
| 2024-08-22 | $1,142,499.14 | $143.47 | $0.12 |
| 2024-08-23 | $1,255,164.34 | $1,756.35 | $0.13 |
| 2024-08-24 | $1,179,814.87 | $6,032.39 | $0.12 |
| 2024-08-25 | $1,328,186.89 | $2,564.05 | $0.14 |
| 2024-08-26 | $1,465,798.71 | $322.57 | $0.15 |
| 2024-08-27 | $1,333,499.57 | $1,250.15 | $0.14 |
| 2024-08-28 | $1,095,226.16 | $1,330.71 | $0.12 |
| 2024-08-29 | $1,023,470.59 | $866.15 | $0.11 |
| 2024-08-30 | $1,011,458.42 | $651.43 | $0.11 |
| 2024-08-31 | $988,425.76 | $749.95 | $0.10 |
| 2024-09-01 | $999,315.03 | $962.59 | $0.10 |
| 2024-09-02 | $948,601.38 | $2,377.05 | $0.10 |
| 2024-09-03 | $1,034,281.07 | $129.98 | $0.11 |
| 2024-09-04 | $902,458.81 | $2,129.92 | $0.09 |
| 2024-09-05 | $908,405.64 | $96.77 | $0.10 |
| 2024-09-06 | $954,024.35 | $110.03 | $0.10 |
| 2024-09-07 | $827,357.72 | $341.69 | $0.09 |
| 2024-09-08 | $958,635.30 | $7,100.43 | $0.10 |
| 2024-09-09 | $1,028,828.03 | $865.20 | $0.11 |
| 2024-09-10 | $1,004,641.86 | $1,048.63 | $0.10 |
| 2024-09-11 | $1,077,666.87 | $5,111.50 | $0.11 |
| 2024-09-12 | $1,069,767.06 | $15.10 | $0.11 |
| 2024-09-13 | $970,050.62 | $1,344.31 | $0.10 |
| 2024-09-14 | $1,025,518.83 | $212.58 | $0.11 |
| 2024-09-15 | $1,015,756.42 | $25.51 | $0.11 |
| 2024-09-16 | $1,110,962.65 | $516.95 | $0.11 |
| 2024-09-17 | $1,133,426.42 | $60.79 | $0.12 |
| 2024-09-18 | $1,218,598.94 | $63.39 | $0.13 |
| 2024-09-19 | $1,505,769.24 | $1,970.57 | $0.16 |
| 2024-09-20 | $1,387,160.48 | $3,350.25 | $0.14 |
| 2024-09-21 | $1,257,245.48 | $7,152.57 | $0.13 |
| 2024-09-22 | $1,229,436.78 | $2,115.20 | $0.13 |
| 2024-09-23 | $1,455,355.01 | $483.92 | $0.15 |
| 2024-09-24 | $1,241,731.72 | $6,207.96 | $0.13 |
| 2024-09-25 | $1,369,944.85 | $1,081.14 | $0.14 |
| 2024-09-26 | $1,358,379.08 | $70.05 | $0.14 |
| 2024-09-27 | $1,438,605.50 | $265.38 | $0.15 |
| 2024-09-28 | $1,351,596.07 | $2,748.25 | $0.14 |
| 2024-09-29 | $1,188,728.03 | $5,226.80 | $0.12 |
| 2024-09-30 | $1,137,196.59 | $1,374.73 | $0.12 |
| 2024-10-01 | $1,145,574.92 | $1,541.80 | $0.12 |
| 2024-10-02 | $1,258,477.94 | $404.52 | $0.13 |
| 2024-10-03 | $1,229,590.03 | $139.61 | $0.13 |
| 2024-10-04 | $1,108,193.44 | $6,692.71 | $0.11 |
| 2024-10-05 | $1,314,545.79 | $15,832.62 | $0.13 |
| 2024-10-06 | $1,323,534.70 | $426.47 | $0.14 |
| 2024-10-07 | $1,429,220.06 | $2,275.97 | $0.15 |
| 2024-10-08 | $1,339,944.43 | $1,606.18 | $0.14 |
| 2024-10-09 | $1,319,108.23 | $965.59 | $0.13 |
| 2024-10-10 | $1,340,029.32 | $1,552.82 | $0.14 |
| 2024-10-11 | $1,252,721.33 | $2,637.08 | $0.13 |
| 2024-10-12 | $1,284,533.51 | $805.58 | $0.13 |
| 2024-10-13 | $1,321,156.38 | $158.62 | $0.13 |
| 2024-10-14 | $1,205,255.91 | $4,270.81 | $0.12 |
| 2024-10-15 | $1,435,692.16 | $421.59 | $0.15 |
| 2024-10-16 | $1,294,081.92 | $796.76 | $0.13 |
| 2024-10-17 | $1,424,280.75 | $2,458.48 | $0.14 |
| 2024-10-18 | $1,520,374.83 | $54.84 | $0.15 |
| 2024-10-19 | $1,349,595.27 | $1,230.95 | $0.14 |
| 2024-10-20 | $1,345,170.34 | $350.55 | $0.14 |
| 2024-10-21 | $1,535,733.20 | $7,241.54 | $0.16 |
| 2024-10-22 | $1,427,169.15 | $4,425.14 | $0.14 |
| 2024-10-23 | $1,424,832.07 | $704.75 | $0.14 |
| 2024-10-24 | $1,419,623.53 | $43.05 | $0.14 |
| 2024-10-25 | $1,208,184.63 | $6,420.51 | $0.12 |
| 2024-10-26 | $1,127,196.84 | $889.55 | $0.11 |
| 2024-10-27 | $1,110,281.75 | $1,891.63 | $0.11 |
| 2024-10-28 | $1,054,111.26 | $8,346.57 | $0.11 |
| 2024-10-29 | $1,038,808.89 | $2,179.80 | $0.10 |
| 2024-10-30 | $958,572.00 | $6,334.89 | $0.10 |
| 2024-10-31 | $1,115,457.99 | $1,691.30 | $0.11 |
| 2024-11-01 | $1,003,584.07 | $668.47 | $0.10 |
| 2024-11-02 | $918,314.25 | $2,331.49 | $0.09 |
| 2024-11-03 | $876,440.16 | $256.14 | $0.09 |
| 2024-11-04 | $950,161.37 | $850.41 | $0.10 |
| 2024-11-05 | $1,124,449.81 | $184.80 | $0.11 |
| 2024-11-06 | $1,647,490.92 | $61.96 | $0.16 |
| 2024-11-07 | $1,111,224.91 | $420.11 | $0.11 |
| 2024-11-08 | $1,101,641.66 | $969.78 | $0.11 |
| 2024-11-09 | $1,174,972.93 | $177.96 | $0.12 |
| 2024-11-10 | $1,243,919.60 | $453.44 | $0.12 |
| 2024-11-11 | $1,268,594.78 | $539.03 | $0.13 |
| 2024-11-12 | $1,360,191.31 | $628.87 | $0.14 |
| 2024-11-13 | $1,097,948.47 | $3,749.35 | $0.11 |
| 2024-11-14 | $1,265,049.15 | $9,166.03 | $0.13 |
| 2024-11-15 | $1,239,948.88 | $9,613.98 | $0.12 |
| 2024-11-16 | $1,216,399.83 | $1,840.64 | $0.12 |
| 2024-11-17 | $1,195,378.33 | $1,906.92 | $0.12 |
| 2024-11-18 | $1,300,554.41 | $4,030.89 | $0.13 |
| 2024-11-19 | $1,410,274.44 | $3,595.59 | $0.14 |
| 2024-11-20 | $1,233,397.79 | $6,812.85 | $0.12 |
| 2024-11-21 | $1,171,281.38 | $6,521.11 | $0.12 |
| 2024-11-22 | $1,241,547.03 | $3,607.48 | $0.12 |
| 2024-11-23 | $1,257,889.26 | $2,935.42 | $0.12 |
| 2024-11-24 | $1,160,984.50 | $19,252.07 | $0.11 |
| 2024-11-25 | $1,142,570.31 | $8,446.63 | $0.11 |
| 2024-11-26 | $1,300,820.59 | $3,473.68 | $0.13 |
| 2024-11-27 | $1,447,480.93 | $1,400.40 | $0.14 |
| 2024-11-28 | $1,277,251.98 | $3,871.03 | $0.13 |
| 2024-11-29 | $1,260,823.90 | $7,730.22 | $0.12 |
| 2024-11-30 | $1,264,875.59 | $4,330.40 | $0.12 |
| 2024-12-01 | $1,280,881.06 | $702.51 | $0.13 |
| 2024-12-02 | $1,493,143.91 | $2,605.97 | $0.15 |
| 2024-12-03 | $1,446,735.29 | $5,189.53 | $0.14 |
| 2024-12-04 | $1,519,297.06 | $12,563.32 | $0.15 |
| 2024-12-05 | $1,655,279.35 | $20,111.75 | $0.16 |
| 2024-12-06 | $1,858,229.23 | $15,270.07 | $0.18 |
| 2024-12-07 | $2,051,795.45 | $5,640.18 | $0.20 |
| 2024-12-08 | $4,093,665.19 | $160,341.95 | $0.40 |
| 2024-12-09 | $4,485,463.03 | $116,337.57 | $0.44 |
| 2024-12-10 | $3,295,215.08 | $54,712.80 | $0.32 |
| 2024-12-11 | $3,776,898.20 | $25,715.71 | $0.37 |
| 2024-12-12 | $3,786,965.55 | $34,266.34 | $0.37 |
| 2024-12-13 | $3,925,543.52 | $20,596.95 | $0.38 |
| 2024-12-14 | $5,400,126.52 | $71,312.63 | $0.53 |
| 2024-12-15 | $5,771,598.06 | $44,247.44 | $0.56 |
| 2024-12-16 | $6,609,097.26 | $48,997.31 | $0.64 |
| 2024-12-17 | $6,645,536.65 | $46,091.65 | $0.65 |
| 2024-12-18 | $7,048,244.84 | $117,705.27 | $0.69 |
| 2024-12-19 | $5,095,786.82 | $90,067.69 | $0.50 |
| 2024-12-20 | $4,141,964.25 | $52,366.24 | $0.40 |
| 2024-12-21 | $3,808,796.79 | $34,236.53 | $0.37 |
| 2024-12-22 | $3,584,506.63 | $24,004.39 | $0.35 |
| 2024-12-23 | $3,431,038.65 | $18,711.51 | $0.33 |
| 2024-12-24 | $3,398,639.32 | $38,854.91 | $0.30 |
| 2024-12-25 | $3,833,958.98 | $41,468.99 | $0.34 |
| 2024-12-26 | $5,110,790.05 | $80,615.72 | $0.45 |
| 2024-12-27 | $5,384,133.79 | $12,758.08 | $0.47 |
| 2024-12-28 | $5,246,792.78 | $58,115.09 | $0.46 |
| 2024-12-29 | $5,081,315.09 | $16,591.29 | $0.44 |
| 2024-12-30 | $4,618,576.07 | $14,512.00 | $0.41 |
| 2024-12-31 | $4,303,127.86 | $16,956.97 | $0.38 |
| 2025-01-01 | $4,165,010.03 | $100,469.37 | $0.37 |
| 2025-01-02 | $4,008,363.83 | $9,986.78 | $0.35 |
| 2025-01-03 | $4,046,000.71 | $6,672.35 | $0.35 |
| 2025-01-04 | $3,649,705.22 | $53,035.45 | $0.32 |
| 2025-01-05 | $3,490,722.43 | $7,770.15 | $0.31 |
| 2025-01-06 | $3,328,571.77 | $4,764.05 | $0.29 |
| 2025-01-07 | $2,933,664.63 | $18,602.92 | $0.26 |
| 2025-01-08 | $2,066,634.53 | $48,899.56 | $0.18 |
| 2025-01-09 | $2,017,004.35 | $9,555.56 | $0.18 |
| 2025-01-10 | $1,974,615.50 | $6,779.26 | $0.17 |
| 2025-01-11 | $2,146,113.67 | $7,156.52 | $0.19 |
| 2025-01-12 | $2,041,977.34 | $699.41 | $0.18 |
| 2025-01-13 | $2,072,523.96 | $1,227.10 | $0.18 |
| 2025-01-14 | $2,053,629.33 | $2,052.64 | $0.18 |
| 2025-01-15 | $2,048,524.06 | $1,839.15 | $0.18 |
| 2025-01-16 | $2,240,170.18 | $2,682.92 | $0.19 |
| 2025-01-17 | $2,279,086.41 | $5,614.18 | $0.20 |
| 2025-01-18 | $2,374,385.88 | $1,984.01 | $0.21 |
| 2025-01-19 | $1,996,847.92 | $8,319.65 | $0.17 |
| 2025-01-20 | $1,731,008.99 | $9,877.04 | $0.15 |
| 2025-01-21 | $1,633,807.49 | $1,941.42 | $0.14 |
| 2025-01-22 | $1,714,236.85 | $9,885.11 | $0.15 |
| 2025-01-23 | $1,621,672.52 | $240.25 | $0.14 |
| 2025-01-24 | $1,671,626.74 | $2,836.78 | $0.14 |
| 2025-01-25 | $1,592,392.28 | $4,640.27 | $0.14 |
| 2025-01-26 | $1,543,344.53 | $1,933.34 | $0.13 |
| 2025-01-27 | $1,508,314.06 | $762.93 | $0.13 |
| 2025-01-28 | $1,404,095.67 | $3,362.07 | $0.12 |
| 2025-01-29 | $1,350,831.87 | $3,546.34 | $0.12 |
| 2025-01-30 | $1,369,933.05 | $2,292.56 | $0.12 |
| 2025-01-31 | $1,428,935.72 | $868.57 | $0.12 |
| 2025-02-01 | $1,465,263.14 | $653.44 | $0.13 |
| 2025-02-02 | $1,326,361.31 | $1,804.61 | $0.11 |
| 2025-02-03 | $1,163,096.29 | $3,538.48 | $0.10 |
| 2025-02-04 | $1,153,718.29 | $649.08 | $0.10 |
| 2025-02-05 | $1,085,522.68 | $891.95 | $0.09 |
| 2025-02-06 | $1,105,538.77 | $351.70 | $0.10 |
| 2025-02-07 | $1,050,986.97 | $506.49 | $0.09 |
| 2025-02-08 | $1,039,353.85 | $1,030.41 | $0.09 |
| 2025-02-09 | $1,020,258.10 | $1,432.83 | $0.09 |
| 2025-02-10 | $1,004,595.20 | $158.02 | $0.09 |
| 2025-02-11 | $1,039,927.46 | $208.56 | $0.09 |
| 2025-02-12 | $1,011,717.92 | $339.67 | $0.09 |
| 2025-02-13 | $1,060,450.15 | $8,186.21 | $0.09 |
| 2025-02-14 | $1,037,206.25 | $865.01 | $0.09 |
| 2025-02-15 | $1,036,596.82 | $1,179.13 | $0.09 |
| 2025-02-16 | $1,004,739.16 | $972.20 | $0.09 |
| 2025-02-17 | $987,666.42 | $15.41 | $0.08 |
| 2025-02-18 | $1,045,938.34 | $302.23 | $0.09 |
| 2025-02-19 | $996,613.96 | $3,759.49 | $0.09 |
| 2025-02-20 | $1,068,890.85 | $7,914.30 | $0.09 |
| 2025-02-21 | $1,817,458.89 | $50,845.31 | $0.15 |
| 2025-02-22 | $1,886,818.31 | $36,023.12 | $0.16 |
| 2025-02-23 | $1,835,518.00 | $6,614.12 | $0.16 |
| 2025-02-24 | $1,909,816.45 | $1,386.54 | $0.16 |
| 2025-02-25 | $1,842,688.25 | $40.92 | $0.16 |
| 2025-02-26 | $1,723,178.78 | $335.04 | $0.15 |
| 2025-02-27 | $1,463,685.04 | $1,325.14 | $0.12 |
| 2025-02-28 | $1,351,052.32 | $4,302.73 | $0.11 |
| 2025-03-01 | $1,292,127.71 | $3,211.34 | $0.11 |
| 2025-03-02 | $1,268,549.65 | $1,887.90 | $0.11 |
| 2025-03-03 | $1,439,477.01 | $192.93 | $0.12 |
| 2025-03-04 | $1,141,629.62 | $4,621.85 | $0.10 |
| 2025-03-05 | $1,099,744.88 | $2,282.43 | $0.09 |
| 2025-03-06 | $1,106,803.63 | $105.16 | $0.09 |
| 2025-03-07 | $1,100,684.76 | $2,303.51 | $0.09 |
| 2025-03-08 | $1,009,986.86 | $1,998.08 | $0.08 |
| 2025-03-09 | $1,006,292.74 | $2,608.74 | $0.08 |
| 2025-03-10 | $823,651.05 | $5,091.89 | $0.07 |
| 2025-03-11 | $762,622.33 | $400.92 | $0.06 |
| 2025-03-12 | $808,050.22 | $1,857.85 | $0.07 |
| 2025-03-13 | $808,300.14 | $20.49 | $0.07 |
| 2025-03-14 | $860,271.63 | $21.41 | $0.07 |
| 2025-03-15 | $909,000.85 | $277.37 | $0.08 |
| 2025-03-16 | $939,905.52 | $7.03 | $0.08 |
| 2025-03-17 | $832,474.01 | $1,941.02 | $0.07 |
| 2025-03-18 | $773,669.41 | $3,999.21 | $0.07 |
| 2025-03-19 | $760,645.89 | $1,059.57 | $0.06 |
| 2025-03-20 | $824,611.13 | $680.78 | $0.07 |
| 2025-03-21 | $815,927.02 | $130.38 | $0.07 |
| 2025-03-22 | $780,589.75 | $1,008.00 | $0.07 |
| 2025-03-23 | $775,640.05 | $113.95 | $0.07 |
| 2025-03-24 | $821,297.46 | $605.11 | $0.07 |
| 2025-03-25 | $907,039.08 | $1,733.72 | $0.08 |
| 2025-03-26 | $964,398.54 | $4,582.88 | $0.08 |
| 2025-03-27 | $971,630.77 | $9.14 | $0.08 |
| 2025-03-28 | $915,156.81 | $39.51 | $0.08 |
| 2025-03-29 | $851,266.09 | $89.30 | $0.07 |
| 2025-03-30 | $800,792.33 | $255.48 | $0.07 |
| 2025-03-31 | $787,288.83 | $2.59 | $0.07 |
| 2025-04-01 | $782,435.49 | $88.84 | $0.07 |
| 2025-04-02 | $816,245.01 | $4.31 | $0.07 |
| 2025-04-03 | $811,160.59 | $3.94 | $0.07 |
| 2025-04-04 | $727,235.20 | $889.99 | $0.06 |
| 2025-04-05 | $750,901.91 | $430.39 | $0.06 |
| 2025-04-06 | $743,263.74 | $4.16 | $0.06 |
| 2025-04-07 | $628,477.02 | $15.06 | $0.05 |
| 2025-04-08 | $643,390.10 | $1,306.22 | $0.05 |
| 2025-04-09 | $644,056.53 | $699.43 | $0.05 |
| 2025-04-10 | $722,021.58 | $87.15 | $0.06 |
| 2025-04-11 | $668,831.08 | $11.60 | $0.06 |
| 2025-04-12 | $691,851.99 | $525.11 | $0.06 |
| 2025-04-13 | $584,431.67 | $2,485.12 | $0.05 |
| 2025-04-14 | $618,713.77 | $936.44 | $0.05 |
| 2025-04-15 | $661,871.89 | $571.47 | $0.05 |
| 2025-04-16 | $598,693.58 | $273.13 | $0.05 |
| 2025-04-17 | $594,797.63 | $5.06 | $0.05 |
| 2025-04-18 | $574,836.14 | $415.12 | $0.05 |
| 2025-04-19 | $559,846.11 | $59.72 | $0.05 |
| 2025-04-20 | $559,120.30 | $66.02 | $0.05 |
| 2025-04-21 | $563,148.36 | $1,254.98 | $0.05 |
| 2025-04-22 | $557,215.68 | $5.03 | $0.05 |
| 2025-04-23 | $624,557.38 | $212.86 | $0.05 |
| 2025-04-24 | $602,680.56 | $578.47 | $0.05 |
| 2025-04-25 | $562,765.07 | $94.95 | $0.05 |
| 2025-04-26 | $596,119.06 | $732.49 | $0.05 |
| 2025-04-27 | $597,884.31 | $19.50 | $0.05 |
| 2025-04-28 | $578,164.22 | $404.70 | $0.05 |
| 2025-04-29 | $560,146.38 | $47.78 | $0.05 |
| 2025-04-30 | $494,776.47 | $389.53 | $0.04 |
| 2025-05-01 | $469,978.66 | $156.57 | $0.04 |
| 2025-05-02 | $536,759.33 | $1,143.16 | $0.04 |
| 2025-05-03 | $536,835.78 | $950.35 | $0.04 |
| 2025-05-04 | $537,845.48 | $677.90 | $0.04 |
| 2025-05-05 | $496,787.38 | $1,411.36 | $0.04 |
| 2025-05-06 | $492,074.50 | $1,136.31 | $0.04 |
| 2025-05-07 | $492,593.37 | $324.59 | $0.04 |
| 2025-05-08 | $503,239.70 | $134.86 | $0.04 |
| 2025-05-09 | $655,329.39 | $577.11 | $0.05 |
| 2025-05-10 | $725,165.75 | $833.89 | $0.06 |
| 2025-05-11 | $769,855.75 | $468.47 | $0.06 |
| 2025-05-12 | $698,389.41 | $577.14 | $0.06 |
| 2025-05-13 | $689,150.13 | $140.91 | $0.06 |
| 2025-05-14 | $749,972.92 | $10.79 | $0.06 |
| 2025-05-15 | $738,348.13 | $392.22 | $0.06 |
| 2025-05-16 | $703,649.21 | $35.38 | $0.06 |
| 2025-05-17 | $710,391.17 | $30.79 | $0.06 |
| 2025-05-18 | $686,734.12 | $29.66 | $0.06 |
| 2025-05-19 | $756,027.21 | $407.97 | $0.06 |
| 2025-05-20 | $809,116.30 | $2,623.45 | $0.07 |
| 2025-05-21 | $796,378.58 | $303.59 | $0.06 |
| 2025-05-22 | $797,520.81 | $67.97 | $0.07 |
| 2025-05-23 | $871,620.56 | $614.14 | $0.07 |
| 2025-05-24 | $1,213,022.82 | $5,293.87 | $0.10 |
| 2025-05-25 | $1,321,184.85 | $3,081.43 | $0.11 |
| 2025-05-26 | $1,364,762.15 | $1,040.30 | $0.11 |
| 2025-05-27 | $1,121,254.86 | $3,380.56 | $0.09 |
| 2025-05-28 | $1,074,182.20 | $1,093.63 | $0.09 |
| 2025-05-29 | $1,062,035.64 | $34.05 | $0.09 |
| 2025-05-30 | $1,032,243.76 | $34.44 | $0.08 |
| 2025-05-31 | $965,137.59 | $83.26 | $0.08 |
| 2025-06-01 | $969,534.75 | $1,106.26 | $0.08 |
| 2025-06-02 | $939,848.26 | $178.49 | $0.08 |
| 2025-06-03 | $928,655.80 | $47.49 | $0.08 |
| 2025-06-04 | $932,815.87 | $24.78 | $0.08 |
| 2025-06-05 | $980,150.23 | $885.58 | $0.08 |
| 2025-06-06 | $875,217.19 | $173.05 | $0.07 |
| 2025-06-07 | $864,618.62 | $1.50 | $0.07 |
| 2025-06-08 | $922,497.28 | $74.86 | $0.07 |
| 2025-06-09 | $870,709.34 | $782.08 | $0.07 |
| 2025-06-10 | $896,872.73 | $7.96 | $0.07 |
| 2025-06-11 | $735,225.82 | $566.64 | $0.06 |
| 2025-06-12 | $708,731.15 | $52.35 | $0.06 |
| 2025-06-13 | $613,315.51 | $27.25 | $0.05 |
| 2025-06-14 | $718,452.83 | $926.38 | $0.06 |
| 2025-06-15 | $655,696.36 | $727.96 | $0.05 |
| 2025-06-16 | $564,959.00 | $4,363.15 | $0.05 |
| 2025-06-17 | $633,134.55 | $924.98 | $0.05 |
| 2025-06-18 | $645,841.65 | $234.67 | $0.05 |
| 2025-06-19 | $610,072.72 | $228.13 | $0.05 |
| 2025-06-20 | $547,991.57 | $825.26 | $0.04 |
| 2025-06-21 | $562,956.58 | $962.73 | $0.05 |
| 2025-06-22 | $514,567.67 | $328.83 | $0.04 |
| 2025-06-23 | $404,160.20 | $3,332.52 | $0.03 |
| 2025-06-24 | $529,507.28 | $1,077.60 | $0.04 |
| 2025-06-25 | $533,253.01 | $72.41 | $0.04 |
| 2025-06-26 | $514,266.51 | $139.68 | $0.04 |
| 2025-06-27 | $539,530.69 | $477.81 | $0.04 |
| 2025-06-28 | $514,582.39 | $225.41 | $0.04 |
| 2025-06-29 | $507,396.29 | $22.59 | $0.04 |
| 2025-06-30 | $504,244.61 | $7.13 | $0.04 |
| 2025-07-01 | $504,233.38 | $95.45 | $0.04 |
| 2025-07-02 | $508,634.70 | $34.39 | $0.04 |
| 2025-07-03 | $476,509.65 | $679.50 | $0.04 |
| 2025-07-04 | $501,324.26 | $243.70 | $0.04 |
| 2025-07-05 | $482,185.64 | $4.30 | $0.04 |
| 2025-07-06 | $488,867.64 | $58.63 | $0.04 |
| 2025-07-07 | $462,590.78 | $205.26 | $0.04 |
| 2025-07-08 | $455,755.49 | $2,247.28 | $0.04 |
| 2025-07-08 | $457,241.73 | $1,906.81 | $0.04 |
Compare live prices of Solidly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Solidly V2 (Ethereum) | 0X777172D858DC1599914A1C4C6C9FC48C99A60990/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0257 | $87 | ||
| Solidly V3 (Ethereum) | 0X777172D858DC1599914A1C4C6C9FC48C99A60990/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0257 | $8 |
Originally launched in February 2022 by DeFi Pioneer Andre Cronje and re-launched on 31st December 2022 by a small group of industry veterans, Solidly aims to become the most capital-efficient DEX in the DeFi landscape by taking the essence of Uniswap and Curve, wrapping into a clever 3,3-inspired incentive layer.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.229 43.47%
Loaded Lions LION$0.0220 23.31%
Maple Finance SYRUP$0.450 12.63%
Kinetiq Staked HYPE KHYPE$50.86 12.1%
Story IP$6.20 11.76%
Bitcoin BTC$111,397.00 1.11%
Ethereum ETH$4,623.79 4.31%
XRP XRP$3.02 3.53%
Tether USDT$1.00 -0.01%
BNB BNB$862.23 2.1%
Bio Protocol BIO $0.165 -20.03%
Keeta KTA $0.979 -4.91%
MemeCore M $0.436 -3.59%
Zebec Network ZBCN $0.004456 -3.58%
XDC Network XDC $0.0794 -2.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
