• Cryptos 19403
  • Exchanges 1411
  • Market Cap $3.51T 0.72%
  • 24h Vol $181.83B
  • Dominance BTC 58.0% ETH 11.7%

Bio Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Bio Protocol BIO #384

$0.0801 3.75% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0801 with a 24 hour trading volume of $40.61M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 384 in the cryptocurrency market with a marketcap of $141.94M. The BIO price is 0.29% up in the last one hour.

The high price of the Bio Protocol is $0.0863 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

384

Bio Protocol Price

$0.0801

Market Cap

$141.94M 3.52%

Fully Diluted Valuation

$266.27M

Trading Volume(24h)

$40.61M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0863

Low(24h)

$0.0788

All-time High

$0.889 90.98%
03 Jan 2025

All-time Low

$0.0408 96.86%
16 Apr 2025

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

0.29%

24h

3.75%

7d

5.11%

14d

15%

30d

29.82%

60d

45.89%

200d

23.82%

1y

0%

No historical data available for .

easy way to earn bitcoin

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateBIO/USDT $0.0801$6,070,555
DeepcoinBIO/USDT $0.0802$4,083,573
OKXBIO/USDT $0.0800$3,032,951
BinanceBIO/USDT $0.0800$5,786,779
MEXCBIO/USDT $0.0801$1,274,869
BinanceBIO/TRY $0.0801$1,480,625
HTXBIO/USDT $0.0800$2,245,464
BinanceBIO/USDC $0.0801$1,145,585
BitunixBIO/USDT $0.0801$990,369
KuCoinBIO/USDT $0.0801$758,751
CoinWBIO/USDT $0.0804$1,002,040
XT.COMBIO/USDT $0.0802$741,666
HotcoinBIO/USDT $0.0802$737,132
BitKanBIO/USDT $0.0801$597,708
BitgetBIO/USDT $0.0800$306,931
OrangeXBIO/USDT $0.0802$332,770
BloFinBIO/USDT $0.0804$986,551
WhiteBITBIO/USDT $0.0801$1,747,654
ToobitBIO/USDT $0.0802$632,335
TapbitBIO/USDT $0.0801$533,905
BitMartBIO/USDT $0.0801$645,981
SAFEbitBIO/TRY $0.0802$521,928
Coinbase ExchangeBIO/USD $0.0801$249,661
BVOXBIO/USDT $0.0801$748,411
BTSEBIO/USDT $0.0802$246,659
PhemexBIO/USDT $0.0797$647,674
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0799$291,128
HibtBIO/USDT $0.0802$260,746
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0802$130,448
BitrueBIO/USDT $0.0804$159,133
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$98,239
TothemoonBIO/USDT $0.0802$52,985
Dex-TradeBIO/USDT $0.0803$92,786
LCX ExchangeBIO/EUR $0.0802$37,505
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0802$64,376
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0803$34,656
CoinExBIO/USDT $0.0801$10,052
EXMOBIO/USDT $0.0803$30,933
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0799$20,949
CoinUp.ioBIO/USDT $0.0802$7,382
BitrueBIO/USDC $0.0802$11,709
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0803$8,502
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0802$8,969
KCEXBIO/USDT $0.0802$469,774
OurbitBIO/USDT $0.0801$324,342
BingXBIO/USDT $0.0800$335,570
DigiFinexBIO/USDT $0.0800$162,570
TokoCryptoBIO/USDT $0.0800$9,159
CEX.IOBIO/USDT $0.0802$22
Nami ExchangeBIO/USDT $0.0802$3,606
BYDFiBIO/USDT $0.0801$64,456
KrakenBIO/USD $0.0799$50,000
CEX.IOBIO/USDC $0.0802$33
WEEXBIO/USDT $0.0802$4,909
Bit2MeBIO/EUR $0.0797$10,994
CEX.IOBIO/USD $0.0801$444
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0803$20,979
KrakenBIO/EUR $0.0797$10,856
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0803$13,275
AscendEX (BitMax)BIO/USDT $0.0799$23,227
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0802$7,412
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$3,630
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$2,481
BinanceBIO/BNB $0.0805$3,165
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0801$2,473
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0802$2,215
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0799$3,069
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0799$670
Uniswap V4 (Ethereum)0X761A3557184CBC07B7493DA0661C41177B2F97FA/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$960
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$708
Aerodrome SlipStream0X3568C7A4F7545805E379C264303239781B4E9A79/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0803$2,097
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0803$664
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0802$1,362
Uniswap V4 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X0000000000000000000000000000000000000000 $0.0802$10
Uniswap V4 (Ethereum)0XA4FFDF3208F46898CE063E25C1C43056FA754739/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$732
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0802$909
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0803$661
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$380
Uniswap V4 (Ethereum)0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$354
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0801$276
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0800$130
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$302
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0802$267
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0802$144
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0803$151
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0802$105
Uniswap V3 (Base)0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0802$50
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0801$65
Uniswap V3 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0801$59
UpbitBIO/BTC $0.0797$89
BinanceBIO/FDUSD $0.0796$8,863
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0802$23
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X492AE2107F952B02F2554CE153841933C09D6D43 $0.0803$94
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0783$21,233
IndodaxBIO/IDR $0.0795$19,323
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0793$1,330
Uniswap V4 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X0000000000000000000000000000000000000000 $0.0796$127
UpbitBIO/KRW $0.0817$869,613
BithumbBIO/KRW $0.0817$372,103
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0803$205,585

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

The next standard in blockchain is code neutrality | Opinion

The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....

Read More
GTA delay shocks fans, ZEC and other privacy coins surge, Kazakhstan fund stirs curiosity: Santiment

Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...

Read More
Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 58.0% ETH 11.7% USDT 5.2% BNB 3.9% XRP 3.9% SOL 2.5% USDC 2.2% STETH 0.8% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$102,093.00
0.7%
ETH
$3,397.99
1.04%
USDT
$1.000
0.04%
BNB
$1,003.28
2.18%
XRP
$2.27
2.75%
SOL
$157.77
2.9%
USDC
$1.000
0.01%
STETH
$3,395.52
1%
TRX
$0.291
0.25%
DOGE
$0.175
2.51%
ADA
$0.562
2.67%
FIGR_HELOC
$1.05
1.38%
WSTETH
$4,137.91
0.78%
WBTC
$101,827.00
0.74%
WBETH
$3,676.73
0.81%
WBT
$53.41
0.87%
HYPE
$40.75
3.79%
LINK
$15.41
3.82%
ZEC
$587.54
17.96%
BCH
$491.68
4.7%
USDS
$1.000
0.09%
XLM
$0.282
2.67%
BSC-USD
$1.000
0.05%
WEETH
$3,667.85
0.96%
USDE
$0.999
0.08%