Bio Protocol current market price is $0.0578 with a 24 hour trading volume of $13.03M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 427 in the cryptocurrency market with a marketcap of $102.24M. The BIO price is 0.47% up in the last one hour.
The high price of the Bio Protocol is $0.0598 and low price is $0.0574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
427
$0.0578
$102.24M 3%
$191.81M
$13.03M
1.77B BIO
3.32B BIO
3.32B BIO
$0.0598
$0.0574
$0.889 93.5%
03 Jan 2025
$0.0408 41.77%
16 Apr 2025
Want to convert more cryptocurrencies?
0.47%
3.03%
3.47%
13.95%
27.6%
54.68%
42.48%
0%
Historical data of Bio Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-04 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-05 | $1,129,473,530.69 | $524,671,366.93 | $0.70 |
| 2025-01-06 | $1,224,203,012.50 | $359,763,031.58 | $0.75 |
| 2025-01-07 | $1,153,131,347.69 | $408,599,768.23 | $0.72 |
| 2025-01-08 | $1,015,301,601.05 | $279,099,600.54 | $0.63 |
| 2025-01-09 | $935,349,670.03 | $272,660,806.20 | $0.58 |
| 2025-01-10 | $842,253,171.74 | $259,749,097.74 | $0.52 |
| 2025-01-11 | $753,602,893.54 | $270,139,364.41 | $0.46 |
| 2025-01-12 | $752,807,244.51 | $170,363,501.93 | $0.46 |
| 2025-01-13 | $667,109,758.64 | $159,772,339.16 | $0.41 |
| 2025-01-14 | $633,432,624.59 | $201,770,841.55 | $0.39 |
| 2025-01-15 | $669,971,291.30 | $197,699,670.73 | $0.41 |
| 2025-01-16 | $707,597,681.88 | $219,246,414.12 | $0.44 |
| 2025-01-17 | $645,542,688.22 | $139,063,240.94 | $0.40 |
| 2025-01-18 | $627,566,384.86 | $141,794,109.69 | $0.39 |
| 2025-01-19 | $512,907,547.12 | $144,589,724.17 | $0.32 |
| 2025-01-20 | $427,791,783.20 | $169,224,588.70 | $0.26 |
| 2025-01-21 | $408,353,953.87 | $165,457,171.86 | $0.25 |
| 2025-01-22 | $408,100,409.21 | $98,399,470.91 | $0.25 |
| 2025-01-23 | $412,403,549.77 | $119,709,981.15 | $0.25 |
| 2025-01-24 | $436,392,992.25 | $179,543,177.85 | $0.27 |
| 2025-01-25 | $420,924,354.54 | $84,146,886.68 | $0.26 |
| 2025-01-26 | $390,448,006.46 | $53,285,870.25 | $0.24 |
| 2025-01-27 | $379,639,388.44 | $43,121,946.30 | $0.23 |
| 2025-01-28 | $380,676,299.24 | $67,887,176.77 | $0.23 |
| 2025-01-29 | $347,002,524.24 | $33,882,363.45 | $0.21 |
| 2025-01-30 | $373,297,816.24 | $59,017,857.18 | $0.23 |
| 2025-01-31 | $382,324,127.60 | $49,928,069.28 | $0.24 |
| 2025-02-01 | $382,025,396.73 | $77,994,231.90 | $0.23 |
| 2025-02-02 | $312,936,454.98 | $40,190,033.81 | $0.19 |
| 2025-02-03 | $258,895,133.86 | $68,502,606.85 | $0.16 |
| 2025-02-04 | $263,774,598.78 | $88,567,736.41 | $0.16 |
| 2025-02-05 | $237,668,811.14 | $51,717,244.49 | $0.15 |
| 2025-02-06 | $238,880,577.83 | $37,988,338.18 | $0.15 |
| 2025-02-07 | $207,767,182.20 | $44,506,307.60 | $0.13 |
| 2025-02-08 | $204,595,484.11 | $38,715,532.93 | $0.13 |
| 2025-02-09 | $222,904,930.19 | $35,088,524.72 | $0.14 |
| 2025-02-10 | $211,692,362.62 | $32,935,998.14 | $0.13 |
| 2025-02-11 | $223,617,803.52 | $42,594,332.94 | $0.14 |
| 2025-02-12 | $223,828,217.09 | $39,565,381.56 | $0.14 |
| 2025-02-13 | $254,091,263.40 | $59,749,155.41 | $0.16 |
| 2025-02-14 | $254,378,528.04 | $75,744,290.85 | $0.16 |
| 2025-02-15 | $242,825,355.00 | $46,355,097.93 | $0.15 |
| 2025-02-16 | $222,222,085.61 | $29,465,580.48 | $0.14 |
| 2025-02-17 | $214,782,876.88 | $27,012,447.64 | $0.13 |
| 2025-02-18 | $202,575,142.92 | $31,353,738.37 | $0.13 |
| 2025-02-19 | $190,662,296.88 | $25,585,047.91 | $0.12 |
| 2025-02-20 | $193,722,169.38 | $20,567,195.71 | $0.12 |
| 2025-02-21 | $203,057,423.49 | $23,767,432.25 | $0.13 |
| 2025-02-22 | $210,599,539.26 | $48,885,462.60 | $0.13 |
| 2025-02-23 | $221,402,497.50 | $57,850,527.74 | $0.14 |
| 2025-02-24 | $204,644,528.00 | $35,241,099.43 | $0.13 |
| 2025-02-25 | $164,839,398.15 | $43,861,024.67 | $0.10 |
| 2025-02-26 | $174,071,707.68 | $50,274,501.96 | $0.11 |
| 2025-02-27 | $188,351,565.74 | $33,493,744.44 | $0.12 |
| 2025-02-28 | $196,438,800.55 | $53,478,941.56 | $0.12 |
| 2025-03-01 | $205,137,808.44 | $56,106,975.17 | $0.13 |
| 2025-03-02 | $197,701,629.43 | $28,033,027.14 | $0.12 |
| 2025-03-03 | $217,969,086.00 | $40,736,228.99 | $0.14 |
| 2025-03-04 | $168,487,075.33 | $34,214,232.45 | $0.10 |
| 2025-03-05 | $162,910,124.89 | $45,330,824.68 | $0.10 |
| 2025-03-06 | $171,030,192.57 | $27,815,832.71 | $0.11 |
| 2025-03-07 | $165,650,903.87 | $22,288,737.32 | $0.10 |
| 2025-03-08 | $162,063,520.13 | $21,928,811.73 | $0.10 |
| 2025-03-09 | $151,381,116.15 | $16,078,561.74 | $0.09 |
| 2025-03-10 | $132,645,123.78 | $18,286,053.65 | $0.08 |
| 2025-03-11 | $134,498,017.26 | $20,712,994.08 | $0.08 |
| 2025-03-12 | $137,041,135.26 | $22,127,794.88 | $0.08 |
| 2025-03-13 | $139,470,738.90 | $13,988,446.50 | $0.09 |
| 2025-03-14 | $134,082,676.03 | $17,808,780.01 | $0.08 |
| 2025-03-15 | $138,266,489.96 | $15,716,236.86 | $0.09 |
| 2025-03-16 | $151,989,804.36 | $18,608,999.75 | $0.09 |
| 2025-03-17 | $138,177,600.04 | $16,703,683.88 | $0.09 |
| 2025-03-18 | $147,935,344.47 | $17,876,144.63 | $0.09 |
| 2025-03-19 | $139,821,539.54 | $15,023,012.36 | $0.09 |
| 2025-03-20 | $144,640,514.69 | $18,226,625.78 | $0.09 |
| 2025-03-21 | $138,188,183.03 | $34,619,327.77 | $0.09 |
| 2025-03-22 | $135,071,961.86 | $22,297,742.31 | $0.08 |
| 2025-03-23 | $139,519,346.26 | $15,850,020.97 | $0.09 |
| 2025-03-24 | $142,396,320.72 | $15,624,466.34 | $0.09 |
| 2025-03-25 | $161,049,690.20 | $33,288,574.75 | $0.10 |
| 2025-03-26 | $163,744,242.58 | $30,837,824.03 | $0.10 |
| 2025-03-27 | $160,022,659.80 | $34,904,573.60 | $0.10 |
| 2025-03-28 | $154,545,801.78 | $19,037,799.78 | $0.10 |
| 2025-03-29 | $145,605,319.90 | $14,180,309.13 | $0.09 |
| 2025-03-30 | $127,487,428.86 | $17,310,188.68 | $0.08 |
| 2025-03-31 | $126,519,643.80 | $10,216,577.00 | $0.08 |
| 2025-04-01 | $119,517,995.26 | $21,732,459.48 | $0.07 |
| 2025-04-02 | $119,734,605.02 | $19,784,336.91 | $0.07 |
| 2025-04-03 | $112,264,100.03 | $28,800,849.62 | $0.07 |
| 2025-04-04 | $105,074,375.94 | $24,433,112.12 | $0.06 |
| 2025-04-05 | $106,756,390.49 | $20,671,423.94 | $0.07 |
| 2025-04-06 | $104,969,459.61 | $12,310,980.09 | $0.06 |
| 2025-04-07 | $88,210,793.95 | $20,195,662.65 | $0.05 |
| 2025-04-08 | $93,442,391.13 | $28,218,399.41 | $0.06 |
| 2025-04-09 | $90,360,589.47 | $22,675,483.44 | $0.06 |
| 2025-04-10 | $99,772,249.42 | $19,836,340.16 | $0.06 |
| 2025-04-11 | $90,404,492.89 | $18,490,509.45 | $0.06 |
| 2025-04-12 | $93,432,408.06 | $13,484,135.75 | $0.06 |
| 2025-04-13 | $94,009,818.30 | $16,955,976.28 | $0.06 |
| 2025-04-14 | $79,663,448.18 | $22,074,232.54 | $0.05 |
| 2025-04-15 | $73,557,079.03 | $18,965,734.75 | $0.04 |
| 2025-04-16 | $71,252,165.71 | $13,881,148.49 | $0.04 |
| 2025-04-17 | $70,186,840.36 | $15,447,573.97 | $0.04 |
| 2025-04-18 | $81,718,197.46 | $120,756,628.92 | $0.05 |
| 2025-04-19 | $74,789,833.18 | $53,131,147.13 | $0.05 |
| 2025-04-20 | $80,471,848.71 | $27,084,336.73 | $0.05 |
| 2025-04-21 | $85,875,294.18 | $61,367,287.66 | $0.05 |
| 2025-04-22 | $86,043,340.98 | $32,424,018.14 | $0.05 |
| 2025-04-23 | $114,652,850.26 | $87,644,573.60 | $0.07 |
| 2025-04-24 | $120,061,253.29 | $101,532,877.11 | $0.07 |
| 2025-04-25 | $121,702,162.47 | $36,469,509.90 | $0.07 |
| 2025-04-26 | $127,498,447.85 | $62,898,072.01 | $0.08 |
| 2025-04-27 | $127,592,863.95 | $28,490,560.87 | $0.08 |
| 2025-04-28 | $122,694,582.67 | $31,183,257.89 | $0.07 |
| 2025-04-29 | $125,855,183.37 | $33,619,481.63 | $0.08 |
| 2025-04-30 | $117,302,363.87 | $36,488,965.85 | $0.07 |
| 2025-05-01 | $117,560,670.96 | $28,770,752.70 | $0.07 |
| 2025-05-02 | $117,667,589.86 | $28,376,236.23 | $0.07 |
| 2025-05-03 | $116,812,678.99 | $19,048,975.99 | $0.07 |
| 2025-05-04 | $111,072,840.23 | $32,322,578.79 | $0.07 |
| 2025-05-05 | $97,018,085.74 | $26,555,771.64 | $0.06 |
| 2025-05-06 | $103,019,808.38 | $29,583,238.91 | $0.06 |
| 2025-05-07 | $97,068,662.63 | $22,230,566.59 | $0.06 |
| 2025-05-08 | $97,541,793.30 | $20,600,874.59 | $0.06 |
| 2025-05-09 | $116,794,993.09 | $31,393,609.25 | $0.07 |
| 2025-05-10 | $148,554,671.96 | $76,785,535.83 | $0.09 |
| 2025-05-11 | $154,781,410.85 | $38,899,846.20 | $0.09 |
| 2025-05-12 | $143,783,192.70 | $41,082,477.87 | $0.09 |
| 2025-05-13 | $144,942,968.47 | $53,538,157.61 | $0.09 |
| 2025-05-14 | $158,371,842.67 | $52,951,108.19 | $0.09 |
| 2025-05-15 | $144,894,736.05 | $50,953,541.92 | $0.09 |
| 2025-05-16 | $131,582,035.47 | $34,398,752.02 | $0.08 |
| 2025-05-17 | $127,159,138.95 | $22,307,756.36 | $0.08 |
| 2025-05-18 | $119,907,143.92 | $23,427,599.90 | $0.07 |
| 2025-05-19 | $128,781,819.70 | $20,335,691.46 | $0.08 |
| 2025-05-20 | $123,442,277.91 | $21,675,019.08 | $0.07 |
| 2025-05-21 | $125,964,084.58 | $22,026,730.68 | $0.08 |
| 2025-05-22 | $132,397,732.88 | $41,181,579.78 | $0.08 |
| 2025-05-23 | $169,714,528.32 | $95,854,571.98 | $0.10 |
| 2025-05-24 | $144,970,082.94 | $80,113,816.37 | $0.09 |
| 2025-05-25 | $148,242,065.82 | $31,075,837.94 | $0.09 |
| 2025-05-26 | $147,541,157.19 | $24,694,130.16 | $0.09 |
| 2025-05-27 | $136,008,352.93 | $24,960,437.29 | $0.08 |
| 2025-05-28 | $139,696,343.52 | $25,184,848.22 | $0.08 |
| 2025-05-29 | $137,432,270.66 | $18,248,758.11 | $0.08 |
| 2025-05-30 | $131,641,522.38 | $18,152,269.22 | $0.08 |
| 2025-05-31 | $110,701,896.87 | $31,705,802.78 | $0.06 |
| 2025-06-01 | $118,889,317.02 | $25,885,352.94 | $0.07 |
| 2025-06-02 | $121,674,334.69 | $16,340,761.36 | $0.07 |
| 2025-06-03 | $123,931,954.49 | $15,716,497.81 | $0.07 |
| 2025-06-04 | $123,731,664.28 | $15,742,714.04 | $0.07 |
| 2025-06-05 | $114,080,323.13 | $14,961,026.64 | $0.06 |
| 2025-06-06 | $106,984,115.67 | $14,683,176.92 | $0.06 |
| 2025-06-07 | $106,358,884.29 | $12,934,876.77 | $0.06 |
| 2025-06-08 | $110,151,026.08 | $9,765,511.92 | $0.06 |
| 2025-06-09 | $108,699,778.06 | $10,735,861.24 | $0.06 |
| 2025-06-10 | $120,088,938.29 | $17,908,677.74 | $0.07 |
| 2025-06-11 | $123,050,601.89 | $21,907,869.48 | $0.07 |
| 2025-06-12 | $112,188,080.88 | $20,883,729.38 | $0.06 |
| 2025-06-13 | $103,224,304.06 | $21,414,620.71 | $0.06 |
| 2025-06-14 | $99,090,621.82 | $24,650,451.69 | $0.06 |
| 2025-06-15 | $99,261,964.30 | $11,395,190.05 | $0.06 |
| 2025-06-16 | $98,409,534.74 | $12,817,535.12 | $0.06 |
| 2025-06-17 | $97,673,794.66 | $15,076,891.05 | $0.05 |
| 2025-06-18 | $92,411,558.97 | $14,702,976.45 | $0.05 |
| 2025-06-19 | $95,002,444.37 | $14,507,770.79 | $0.05 |
| 2025-06-20 | $92,117,990.07 | $9,121,451.79 | $0.05 |
| 2025-06-21 | $87,341,633.95 | $15,586,016.02 | $0.05 |
| 2025-06-22 | $81,140,777.21 | $14,722,063.31 | $0.05 |
| 2025-06-23 | $79,634,515.45 | $22,480,873.58 | $0.04 |
| 2025-06-24 | $91,303,180.34 | $22,495,559.98 | $0.05 |
| 2025-06-25 | $92,236,679.93 | $21,347,838.64 | $0.05 |
| 2025-06-26 | $88,615,028.30 | $14,338,286.67 | $0.05 |
| 2025-06-27 | $85,950,237.86 | $16,736,811.46 | $0.05 |
| 2025-06-28 | $88,368,555.09 | $13,126,137.60 | $0.05 |
| 2025-06-29 | $92,238,907.68 | $9,824,598.89 | $0.05 |
| 2025-06-30 | $98,425,637.02 | $14,342,111.77 | $0.05 |
| 2025-07-01 | $93,466,601.32 | $12,336,880.41 | $0.05 |
| 2025-07-02 | $89,069,674.41 | $8,977,987.69 | $0.05 |
| 2025-07-03 | $100,516,743.32 | $18,041,388.94 | $0.06 |
| 2025-07-04 | $98,463,880.91 | $10,810,746.07 | $0.05 |
| 2025-07-05 | $90,991,096.17 | $11,534,870.13 | $0.05 |
| 2025-07-06 | $92,380,575.14 | $7,915,356.47 | $0.05 |
| 2025-07-07 | $94,035,165.55 | $10,946,239.70 | $0.05 |
| 2025-07-08 | $91,522,984.33 | $9,924,377.88 | $0.05 |
| 2025-07-09 | $92,556,856.31 | $13,786,969.57 | $0.05 |
| 2025-07-10 | $99,669,513.90 | $26,488,237.16 | $0.05 |
| 2025-07-11 | $119,921,234.61 | $37,281,500.95 | $0.07 |
| 2025-07-12 | $112,342,692.44 | $34,839,895.88 | $0.06 |
| 2025-07-13 | $110,263,250.69 | $21,563,894.28 | $0.06 |
| 2025-07-14 | $114,296,325.92 | $30,343,777.27 | $0.06 |
| 2025-07-15 | $126,792,618.46 | $77,086,916.76 | $0.07 |
| 2025-07-16 | $132,019,037.99 | $40,050,528.81 | $0.07 |
| 2025-07-17 | $129,737,652.59 | $28,227,304.20 | $0.07 |
| 2025-07-18 | $129,947,084.84 | $26,496,578.43 | $0.07 |
| 2025-07-19 | $124,427,661.67 | $45,450,176.60 | $0.07 |
| 2025-07-20 | $126,172,049.16 | $17,153,269.24 | $0.07 |
| 2025-07-21 | $129,839,460.37 | $24,644,924.44 | $0.07 |
| 2025-07-22 | $133,717,377.39 | $38,234,339.73 | $0.07 |
| 2025-07-23 | $127,434,455.32 | $30,683,701.35 | $0.07 |
| 2025-07-24 | $114,725,055.88 | $28,274,046.46 | $0.06 |
| 2025-07-25 | $112,810,610.15 | $21,441,364.00 | $0.06 |
| 2025-07-26 | $117,729,872.49 | $21,581,737.70 | $0.06 |
| 2025-07-27 | $115,371,418.96 | $12,204,957.16 | $0.06 |
| 2025-07-28 | $125,780,230.28 | $17,639,465.89 | $0.07 |
| 2025-07-29 | $122,346,758.09 | $33,364,937.32 | $0.07 |
| 2025-07-30 | $138,799,142.25 | $152,324,241.56 | $0.07 |
| 2025-07-31 | $127,992,487.51 | $68,723,907.16 | $0.07 |
| 2025-08-01 | $114,106,932.86 | $57,219,076.69 | $0.06 |
| 2025-08-02 | $110,252,170.07 | $35,799,454.46 | $0.06 |
| 2025-08-03 | $107,330,604.31 | $22,997,039.85 | $0.06 |
| 2025-08-04 | $110,386,316.35 | $19,587,435.49 | $0.06 |
| 2025-08-05 | $114,376,019.45 | $21,768,507.67 | $0.06 |
| 2025-08-06 | $108,466,519.88 | $17,443,261.79 | $0.06 |
| 2025-08-07 | $115,835,162.08 | $18,248,678.66 | $0.06 |
| 2025-08-08 | $168,551,198.15 | $430,702,117.98 | $0.09 |
| 2025-08-09 | $198,437,678.43 | $194,827,756.39 | $0.10 |
| 2025-08-10 | $198,802,307.10 | $177,420,399.68 | $0.10 |
| 2025-08-11 | $223,811,227.67 | $245,330,346.09 | $0.11 |
| 2025-08-12 | $249,404,997.12 | $258,965,713.63 | $0.13 |
| 2025-08-13 | $244,864,260.29 | $167,010,081.26 | $0.12 |
| 2025-08-14 | $237,116,563.09 | $87,542,174.28 | $0.12 |
| 2025-08-15 | $201,246,991.65 | $78,822,246.46 | $0.10 |
| 2025-08-16 | $190,359,171.57 | $42,358,691.52 | $0.10 |
| 2025-08-17 | $198,339,047.05 | $36,566,659.86 | $0.10 |
| 2025-08-18 | $273,857,057.13 | $201,553,009.95 | $0.14 |
| 2025-08-19 | $261,547,917.62 | $342,336,523.75 | $0.13 |
| 2025-08-20 | $244,766,724.06 | $231,832,840.18 | $0.12 |
| 2025-08-21 | $291,376,675.87 | $456,532,162.91 | $0.15 |
| 2025-08-22 | $337,697,344.31 | $349,092,207.71 | $0.17 |
| 2025-08-23 | $502,554,413.95 | $1,057,186,041.70 | $0.25 |
| 2025-08-24 | $478,916,879.86 | $371,636,902.32 | $0.24 |
| 2025-08-25 | $489,537,069.15 | $1,262,740,130.48 | $0.25 |
| 2025-08-26 | $407,665,402.41 | $455,362,463.44 | $0.20 |
| 2025-08-27 | $367,851,115.88 | $275,634,987.14 | $0.18 |
| 2025-08-28 | $357,035,673.68 | $665,367,646.16 | $0.17 |
| 2025-08-29 | $359,577,618.29 | $337,271,292.98 | $0.18 |
| 2025-08-30 | $333,782,236.03 | $188,938,667.75 | $0.16 |
| 2025-08-31 | $335,088,512.85 | $142,136,999.48 | $0.16 |
| 2025-09-01 | $317,878,290.52 | $120,864,344.73 | $0.15 |
| 2025-09-02 | $288,786,079.07 | $139,335,258.25 | $0.14 |
| 2025-09-03 | $295,712,234.00 | $83,511,938.93 | $0.14 |
| 2025-09-04 | $300,380,657.85 | $84,285,947.87 | $0.15 |
| 2025-09-05 | $286,823,403.11 | $100,183,480.79 | $0.14 |
| 2025-09-06 | $336,637,846.22 | $299,927,672.53 | $0.17 |
| 2025-09-07 | $324,121,705.22 | $310,882,019.02 | $0.17 |
| 2025-09-08 | $319,378,915.03 | $117,988,568.60 | $0.16 |
| 2025-09-09 | $309,584,348.67 | $135,690,870.59 | $0.16 |
| 2025-09-10 | $281,918,111.17 | $80,509,241.59 | $0.15 |
| 2025-09-11 | $275,873,117.47 | $71,732,709.10 | $0.14 |
| 2025-09-12 | $288,049,147.13 | $155,039,247.17 | $0.15 |
| 2025-09-13 | $291,218,283.25 | $92,581,985.49 | $0.15 |
| 2025-09-14 | $326,973,301.05 | $221,893,451.93 | $0.17 |
| 2025-09-15 | $326,473,566.03 | $217,147,326.74 | $0.17 |
| 2025-09-16 | $307,275,076.25 | $93,005,272.21 | $0.16 |
| 2025-09-17 | $314,142,530.48 | $85,770,698.95 | $0.16 |
| 2025-09-18 | $319,387,978.97 | $85,303,357.43 | $0.17 |
| 2025-09-19 | $344,861,825.03 | $127,915,076.82 | $0.18 |
| 2025-09-20 | $339,974,880.80 | $104,957,441.33 | $0.18 |
| 2025-09-21 | $353,635,716.39 | $228,227,502.20 | $0.18 |
| 2025-09-22 | $331,454,567.16 | $78,240,758.53 | $0.17 |
| 2025-09-23 | $285,862,299.23 | $94,542,612.71 | $0.15 |
| 2025-09-24 | $272,519,053.70 | $78,306,537.92 | $0.14 |
| 2025-09-25 | $270,751,546.50 | $60,895,945.05 | $0.14 |
| 2025-09-26 | $252,675,689.98 | $84,562,247.05 | $0.13 |
| 2025-09-27 | $262,791,987.56 | $50,787,231.32 | $0.14 |
| 2025-09-28 | $254,054,480.43 | $35,711,050.13 | $0.13 |
| 2025-09-29 | $262,382,302.10 | $37,920,369.83 | $0.14 |
| 2025-09-30 | $264,614,871.29 | $50,641,808.63 | $0.14 |
| 2025-10-01 | $252,395,392.00 | $49,516,388.58 | $0.13 |
| 2025-10-02 | $297,754,628.05 | $126,259,700.76 | $0.15 |
| 2025-10-03 | $276,332,420.46 | $78,469,939.93 | $0.14 |
| 2025-10-04 | $274,524,619.97 | $67,032,756.33 | $0.14 |
| 2025-10-05 | $272,477,505.61 | $37,884,730.25 | $0.14 |
| 2025-10-06 | $264,796,603.02 | $36,562,579.02 | $0.14 |
| 2025-10-07 | $259,228,915.05 | $54,462,778.64 | $0.13 |
| 2025-10-08 | $247,988,214.71 | $56,449,526.02 | $0.13 |
| 2025-10-09 | $247,851,219.55 | $43,319,232.02 | $0.13 |
| 2025-10-10 | $222,339,810.02 | $62,149,416.85 | $0.11 |
| 2025-10-11 | $161,564,167.45 | $106,829,570.28 | $0.08 |
| 2025-10-12 | $158,718,564.99 | $63,324,030.51 | $0.08 |
| 2025-10-13 | $177,553,312.10 | $52,645,788.32 | $0.09 |
| 2025-10-14 | $193,733,749.63 | $72,252,623.53 | $0.10 |
| 2025-10-15 | $187,183,212.78 | $55,205,300.61 | $0.10 |
| 2025-10-16 | $174,904,033.96 | $43,137,642.30 | $0.09 |
| 2025-10-17 | $150,518,628.26 | $46,138,408.86 | $0.09 |
| 2025-10-18 | $144,219,344.44 | $38,703,419.45 | $0.08 |
| 2025-10-19 | $141,978,331.63 | $21,642,098.63 | $0.08 |
| 2025-10-20 | $148,543,901.04 | $35,037,514.36 | $0.08 |
| 2025-10-21 | $182,206,582.42 | $266,803,308.09 | $0.10 |
| 2025-10-22 | $157,920,253.85 | $106,636,219.15 | $0.09 |
| 2025-10-23 | $147,035,666.23 | $60,914,340.57 | $0.08 |
| 2025-10-24 | $151,445,846.93 | $44,022,753.93 | $0.09 |
| 2025-10-25 | $153,828,766.69 | $56,135,054.42 | $0.09 |
| 2025-10-26 | $162,369,607.28 | $65,335,612.41 | $0.09 |
| 2025-10-27 | $162,182,608.80 | $44,025,799.40 | $0.09 |
| 2025-10-28 | $164,642,098.19 | $57,200,833.84 | $0.09 |
| 2025-10-29 | $151,894,359.24 | $45,389,146.05 | $0.09 |
| 2025-10-30 | $150,483,277.26 | $35,287,291.53 | $0.08 |
| 2025-10-31 | $138,710,067.21 | $41,980,002.41 | $0.08 |
| 2025-11-01 | $147,471,151.33 | $40,839,926.43 | $0.08 |
| 2025-11-02 | $149,682,417.74 | $29,700,959.84 | $0.08 |
| 2025-11-03 | $154,816,999.65 | $54,142,403.95 | $0.09 |
| 2025-11-04 | $136,294,309.83 | $54,530,627.89 | $0.08 |
| 2025-11-05 | $127,863,079.40 | $66,442,133.96 | $0.07 |
| 2025-11-06 | $135,649,331.77 | $56,005,117.51 | $0.08 |
| 2025-11-07 | $132,088,281.09 | $40,809,465.40 | $0.07 |
| 2025-11-08 | $147,872,797.86 | $56,530,390.74 | $0.08 |
| 2025-11-09 | $143,532,603.50 | $38,445,157.48 | $0.08 |
| 2025-11-09 | $143,980,027.58 | $33,908,935.34 | $0.08 |
Compare live prices of Bio Protocol on top exchanges.
BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,754.99 36.19%
TOMI TOMI$0.00000642 31%
Telcoin TEL$0.005460 11.82%
Quant QNT$102.31 9.97%
Golem GLM$0.274 7.42%
Bitcoin BTC$90,900.00 0.41%
Ethereum ETH$2,998.32 -0.27%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$872.81 -0.76%
Monad MON $0.0275 -24.57%
Hajimi 哈基米 $0.282 -13.39%
MemeCore M $1.27 -11.81%
Fasttoken FTN $0.819 -9.73%
KuCoin KCS $10.90 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
