SIX Network current market price is $0.0207 with a 24 hour trading volume of $365.93K. The total available supply of SIX Network is 1.00B SIX. It has secured Rank 2125 in the cryptocurrency market with a marketcap of $5,661.27K. The SIX price is 0.18% down in the last one hour.
The high price of the SIX Network is $0.0212 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2125
$0.0207
$5,661.27K 1.41%
$20.68M
$365.93K
273.78M SIX
1.00B SIX
(Not Available)
$0.0212
$0.0207
$0.567 96.35%
29 Nov 2021
$0.001661 1145.69%
13 Dec 2019
Want to convert more cryptocurrencies?
0.18%
1.21%
5.06%
6.86%
15.92%
14.84%
25.43%
13.42%
Historical data of SIX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $6,702,561.39 | $809,806.84 | $0.02 |
| 2024-07-11 | $6,750,867.10 | $244,935.69 | $0.02 |
| 2024-07-12 | $6,599,726.25 | $199,178.07 | $0.02 |
| 2024-07-13 | $6,613,509.69 | $321,113.61 | $0.02 |
| 2024-07-14 | $6,837,743.21 | $582,121.17 | $0.02 |
| 2024-07-15 | $6,738,866.41 | $319,970.03 | $0.02 |
| 2024-07-16 | $6,899,342.66 | $371,355.51 | $0.03 |
| 2024-07-17 | $6,754,559.74 | $342,439.06 | $0.02 |
| 2024-07-18 | $6,755,337.08 | $297,983.03 | $0.02 |
| 2024-07-19 | $6,643,642.13 | $190,021.29 | $0.02 |
| 2024-07-20 | $6,773,560.85 | $288,086.36 | $0.02 |
| 2024-07-21 | $6,724,079.77 | $248,685.69 | $0.02 |
| 2024-07-22 | $6,780,470.94 | $260,189.75 | $0.02 |
| 2024-07-23 | $6,705,851.16 | $252,900.64 | $0.02 |
| 2024-07-24 | $6,610,307.29 | $312,501.87 | $0.02 |
| 2024-07-25 | $6,618,061.92 | $230,495.21 | $0.02 |
| 2024-07-26 | $6,513,747.67 | $203,272.84 | $0.02 |
| 2024-07-27 | $6,576,523.45 | $226,829.30 | $0.02 |
| 2024-07-28 | $6,677,540.42 | $280,346.75 | $0.02 |
| 2024-07-29 | $6,570,979.20 | $241,519.34 | $0.02 |
| 2024-07-30 | $6,596,243.25 | $351,007.48 | $0.02 |
| 2024-07-31 | $6,541,242.95 | $208,656.03 | $0.02 |
| 2024-08-01 | $6,520,001.17 | $230,432.59 | $0.02 |
| 2024-08-02 | $6,368,394.82 | $207,340.93 | $0.02 |
| 2024-08-03 | $6,151,650.05 | $234,567.81 | $0.02 |
| 2024-08-04 | $6,190,432.05 | $263,259.65 | $0.02 |
| 2024-08-05 | $5,820,420.99 | $377,214.97 | $0.02 |
| 2024-08-06 | $5,327,197.19 | $374,971.64 | $0.02 |
| 2024-08-07 | $5,526,452.27 | $246,908.61 | $0.02 |
| 2024-08-08 | $5,351,595.13 | $250,233.17 | $0.02 |
| 2024-08-09 | $5,555,157.50 | $218,201.45 | $0.02 |
| 2024-08-10 | $5,574,941.67 | $249,430.57 | $0.02 |
| 2024-08-11 | $5,536,751.98 | $235,204.02 | $0.02 |
| 2024-08-12 | $5,451,661.77 | $236,682.08 | $0.02 |
| 2024-08-13 | $5,452,053.18 | $214,773.32 | $0.02 |
| 2024-08-14 | $5,487,706.98 | $173,743.67 | $0.02 |
| 2024-08-15 | $5,651,218.67 | $247,293.62 | $0.02 |
| 2024-08-16 | $5,864,684.58 | $774,816.61 | $0.02 |
| 2024-08-17 | $5,694,101.79 | $305,608.45 | $0.02 |
| 2024-08-18 | $5,701,679.28 | $229,653.72 | $0.02 |
| 2024-08-19 | $5,662,962.50 | $164,343.14 | $0.02 |
| 2024-08-20 | $5,695,139.93 | $270,053.54 | $0.02 |
| 2024-08-21 | $5,761,906.97 | $250,697.50 | $0.02 |
| 2024-08-22 | $5,917,644.81 | $410,701.55 | $0.02 |
| 2024-08-23 | $5,888,846.50 | $313,158.02 | $0.02 |
| 2024-08-24 | $6,210,228.62 | $566,692.75 | $0.02 |
| 2024-08-25 | $6,484,107.46 | $645,205.49 | $0.02 |
| 2024-08-26 | $6,284,744.01 | $352,589.49 | $0.02 |
| 2024-08-27 | $6,079,300.14 | $396,792.67 | $0.02 |
| 2024-08-28 | $6,108,027.38 | $1,371,920.88 | $0.02 |
| 2024-08-29 | $6,007,405.53 | $512,004.47 | $0.02 |
| 2024-08-30 | $5,993,126.33 | $240,187.27 | $0.02 |
| 2024-08-31 | $5,841,778.04 | $270,032.90 | $0.02 |
| 2024-09-01 | $5,744,607.70 | $184,934.03 | $0.02 |
| 2024-09-02 | $5,591,237.14 | $195,813.12 | $0.02 |
| 2024-09-03 | $5,722,893.18 | $157,123.44 | $0.02 |
| 2024-09-04 | $5,621,816.99 | $206,872.83 | $0.02 |
| 2024-09-05 | $5,457,903.29 | $308,019.06 | $0.02 |
| 2024-09-06 | $5,297,025.13 | $265,929.36 | $0.02 |
| 2024-09-07 | $5,220,772.21 | $178,551.66 | $0.02 |
| 2024-09-08 | $5,303,382.50 | $203,620.82 | $0.02 |
| 2024-09-09 | $5,356,568.44 | $210,147.44 | $0.02 |
| 2024-09-10 | $5,614,102.68 | $518,594.20 | $0.02 |
| 2024-09-11 | $5,583,676.97 | $380,083.35 | $0.02 |
| 2024-09-12 | $5,735,693.75 | $274,483.14 | $0.02 |
| 2024-09-13 | $6,005,150.77 | $729,120.52 | $0.02 |
| 2024-09-14 | $6,112,459.32 | $334,328.94 | $0.02 |
| 2024-09-15 | $6,914,681.78 | $12,189,446.70 | $0.03 |
| 2024-09-16 | $6,593,403.37 | $3,100,777.27 | $0.02 |
| 2024-09-17 | $6,321,657.15 | $1,012,055.48 | $0.02 |
| 2024-09-18 | $6,488,597.13 | $561,574.87 | $0.02 |
| 2024-09-19 | $6,501,931.29 | $881,701.94 | $0.02 |
| 2024-09-20 | $6,540,932.94 | $556,300.69 | $0.02 |
| 2024-09-21 | $6,510,445.58 | $422,015.12 | $0.02 |
| 2024-09-22 | $6,542,324.73 | $513,579.54 | $0.02 |
| 2024-09-23 | $6,455,707.16 | $183,756.69 | $0.02 |
| 2024-09-24 | $6,443,521.81 | $268,333.16 | $0.02 |
| 2024-09-25 | $6,524,152.77 | $293,397.93 | $0.02 |
| 2024-09-26 | $6,448,761.17 | $295,574.98 | $0.02 |
| 2024-09-27 | $6,575,892.28 | $273,863.56 | $0.02 |
| 2024-09-28 | $6,863,680.28 | $734,602.61 | $0.03 |
| 2024-09-29 | $6,727,892.20 | $437,303.79 | $0.02 |
| 2024-09-30 | $6,577,615.54 | $398,681.04 | $0.02 |
| 2024-10-01 | $6,316,906.51 | $511,995.30 | $0.02 |
| 2024-10-02 | $6,230,603.84 | $566,660.05 | $0.02 |
| 2024-10-03 | $6,164,706.84 | $288,995.85 | $0.02 |
| 2024-10-04 | $5,907,721.68 | $419,325.73 | $0.02 |
| 2024-10-05 | $6,129,722.74 | $361,915.22 | $0.02 |
| 2024-10-06 | $6,503,937.76 | $563,454.38 | $0.02 |
| 2024-10-07 | $6,871,465.24 | $10,992,025.30 | $0.02 |
| 2024-10-08 | $6,912,969.51 | $2,359,866.37 | $0.03 |
| 2024-10-09 | $6,729,453.90 | $523,209.99 | $0.02 |
| 2024-10-10 | $6,580,192.46 | $575,544.03 | $0.02 |
| 2024-10-11 | $6,511,510.47 | $2,152,442.33 | $0.02 |
| 2024-10-12 | $6,680,637.21 | $432,362.35 | $0.02 |
| 2024-10-13 | $6,684,124.69 | $416,363.35 | $0.02 |
| 2024-10-14 | $6,607,596.95 | $1,165,323.97 | $0.02 |
| 2024-10-15 | $6,730,670.63 | $615,125.22 | $0.02 |
| 2024-10-16 | $6,727,356.31 | $946,783.07 | $0.02 |
| 2024-10-17 | $8,912,365.35 | $38,517,252.49 | $0.03 |
| 2024-10-18 | $7,863,181.34 | $6,014,894.32 | $0.03 |
| 2024-10-19 | $7,930,739.16 | $1,997,414.75 | $0.03 |
| 2024-10-20 | $7,978,731.78 | $1,402,235.48 | $0.03 |
| 2024-10-21 | $7,807,499.62 | $1,068,604.02 | $0.03 |
| 2024-10-22 | $7,516,628.48 | $883,549.92 | $0.03 |
| 2024-10-23 | $7,690,196.29 | $1,383,602.32 | $0.03 |
| 2024-10-24 | $7,743,566.11 | $847,209.98 | $0.03 |
| 2024-10-25 | $7,636,918.34 | $697,913.44 | $0.03 |
| 2024-10-26 | $7,397,971.81 | $673,864.73 | $0.03 |
| 2024-10-27 | $7,521,329.18 | $1,124,693.61 | $0.03 |
| 2024-10-28 | $7,205,611.13 | $1,639,382.82 | $0.03 |
| 2024-10-29 | $7,134,997.31 | $712,931.09 | $0.03 |
| 2024-10-30 | $7,265,447.66 | $638,789.29 | $0.03 |
| 2024-10-31 | $7,122,697.85 | $519,217.51 | $0.03 |
| 2024-11-01 | $7,112,453.51 | $915,757.98 | $0.03 |
| 2024-11-02 | $6,924,677.95 | $938,433.49 | $0.03 |
| 2024-11-03 | $6,879,011.60 | $478,638.85 | $0.03 |
| 2024-11-04 | $6,811,920.20 | $663,054.15 | $0.02 |
| 2024-11-05 | $6,624,659.22 | $444,971.80 | $0.02 |
| 2024-11-06 | $6,806,255.74 | $381,946.49 | $0.02 |
| 2024-11-07 | $6,941,530.14 | $625,834.69 | $0.03 |
| 2024-11-08 | $7,008,497.00 | $710,555.24 | $0.03 |
| 2024-11-09 | $7,489,121.86 | $7,982,524.82 | $0.03 |
| 2024-11-10 | $7,664,382.38 | $1,432,944.55 | $0.03 |
| 2024-11-11 | $7,782,453.41 | $1,526,562.10 | $0.03 |
| 2024-11-12 | $7,904,913.38 | $2,286,136.11 | $0.03 |
| 2024-11-13 | $7,800,020.59 | $2,293,339.71 | $0.03 |
| 2024-11-14 | $7,846,702.88 | $1,147,244.14 | $0.03 |
| 2024-11-15 | $7,808,639.01 | $1,443,736.35 | $0.03 |
| 2024-11-16 | $7,999,506.01 | $642,241.28 | $0.03 |
| 2024-11-17 | $8,603,907.13 | $1,324,049.63 | $0.03 |
| 2024-11-18 | $9,845,274.02 | $14,676,626.08 | $0.04 |
| 2024-11-19 | $9,864,837.80 | $3,821,258.43 | $0.04 |
| 2024-11-20 | $8,784,950.78 | $2,526,366.32 | $0.03 |
| 2024-11-21 | $8,679,609.36 | $1,447,254.83 | $0.03 |
| 2024-11-22 | $8,899,598.24 | $1,439,227.26 | $0.03 |
| 2024-11-23 | $8,930,694.48 | $1,262,984.70 | $0.03 |
| 2024-11-24 | $9,612,235.65 | $2,280,105.43 | $0.04 |
| 2024-11-25 | $9,678,413.02 | $1,779,912.76 | $0.04 |
| 2024-11-26 | $9,386,424.59 | $1,054,994.77 | $0.03 |
| 2024-11-27 | $9,317,568.20 | $1,253,220.39 | $0.03 |
| 2024-11-28 | $9,590,752.52 | $766,226.05 | $0.04 |
| 2024-11-29 | $9,622,075.93 | $812,804.83 | $0.04 |
| 2024-11-30 | $9,819,304.99 | $1,210,131.33 | $0.04 |
| 2024-12-01 | $10,026,259.02 | $1,141,921.10 | $0.04 |
| 2024-12-02 | $10,303,256.16 | $3,247,589.87 | $0.04 |
| 2024-12-03 | $10,287,865.43 | $2,707,269.97 | $0.04 |
| 2024-12-04 | $10,416,058.15 | $1,998,599.23 | $0.04 |
| 2024-12-05 | $10,496,108.51 | $1,826,830.22 | $0.04 |
| 2024-12-06 | $10,387,090.64 | $1,013,349.17 | $0.04 |
| 2024-12-07 | $10,381,524.65 | $1,119,809.54 | $0.04 |
| 2024-12-08 | $10,550,188.22 | $1,462,038.57 | $0.04 |
| 2024-12-09 | $10,513,024.72 | $1,041,277.88 | $0.04 |
| 2024-12-10 | $9,252,991.86 | $2,671,492.70 | $0.03 |
| 2024-12-11 | $8,849,049.47 | $1,463,671.34 | $0.03 |
| 2024-12-12 | $9,199,591.13 | $803,311.80 | $0.03 |
| 2024-12-13 | $9,346,652.11 | $907,778.40 | $0.03 |
| 2024-12-14 | $9,478,542.03 | $1,533,838.19 | $0.03 |
| 2024-12-15 | $9,827,219.45 | $1,453,339.95 | $0.04 |
| 2024-12-16 | $9,489,931.15 | $888,144.55 | $0.03 |
| 2024-12-17 | $9,100,545.39 | $1,117,710.36 | $0.03 |
| 2024-12-18 | $8,858,326.89 | $723,752.57 | $0.03 |
| 2024-12-19 | $8,303,831.25 | $949,392.16 | $0.03 |
| 2024-12-20 | $7,849,000.64 | $714,853.55 | $0.03 |
| 2024-12-21 | $7,943,715.07 | $1,029,127.74 | $0.03 |
| 2024-12-22 | $7,947,663.45 | $983,196.67 | $0.03 |
| 2024-12-23 | $7,723,412.32 | $592,472.02 | $0.03 |
| 2024-12-24 | $8,203,632.12 | $1,101,333.94 | $0.03 |
| 2024-12-25 | $8,123,460.66 | $827,450.45 | $0.03 |
| 2024-12-26 | $8,093,364.53 | $797,884.51 | $0.03 |
| 2024-12-27 | $7,849,796.96 | $1,918,905.63 | $0.03 |
| 2024-12-28 | $7,618,529.31 | $1,132,918.40 | $0.03 |
| 2024-12-29 | $7,780,440.42 | $694,571.68 | $0.03 |
| 2024-12-30 | $7,419,789.70 | $628,365.64 | $0.03 |
| 2024-12-31 | $7,488,745.46 | $502,039.94 | $0.03 |
| 2025-01-01 | $7,539,079.99 | $549,402.11 | $0.03 |
| 2025-01-02 | $7,485,254.89 | $660,761.24 | $0.03 |
| 2025-01-03 | $7,623,269.15 | $646,560.76 | $0.03 |
| 2025-01-04 | $7,786,636.84 | $693,120.67 | $0.03 |
| 2025-01-05 | $7,883,772.42 | $710,037.27 | $0.03 |
| 2025-01-06 | $7,879,043.41 | $554,970.96 | $0.03 |
| 2025-01-07 | $7,978,924.91 | $569,962.34 | $0.03 |
| 2025-01-08 | $7,741,258.92 | $628,215.63 | $0.03 |
| 2025-01-09 | $7,431,232.38 | $803,298.34 | $0.03 |
| 2025-01-10 | $7,495,911.68 | $656,853.78 | $0.03 |
| 2025-01-11 | $7,550,308.64 | $731,389.32 | $0.03 |
| 2025-01-12 | $7,615,426.53 | $667,096.56 | $0.03 |
| 2025-01-13 | $7,471,457.71 | $593,545.29 | $0.03 |
| 2025-01-14 | $7,163,529.85 | $635,326.58 | $0.03 |
| 2025-01-15 | $7,326,809.57 | $660,932.34 | $0.03 |
| 2025-01-16 | $7,574,585.54 | $817,603.04 | $0.03 |
| 2025-01-17 | $7,515,809.47 | $614,503.25 | $0.03 |
| 2025-01-18 | $7,705,539.23 | $1,682,720.58 | $0.03 |
| 2025-01-19 | $7,782,201.27 | $1,295,732.31 | $0.03 |
| 2025-01-20 | $7,435,707.89 | $781,745.42 | $0.03 |
| 2025-01-21 | $7,279,430.22 | $696,838.18 | $0.03 |
| 2025-01-22 | $7,372,997.46 | $623,262.05 | $0.03 |
| 2025-01-23 | $7,252,272.78 | $609,701.10 | $0.03 |
| 2025-01-24 | $7,154,644.34 | $556,032.57 | $0.03 |
| 2025-01-25 | $7,391,894.20 | $884,289.14 | $0.03 |
| 2025-01-26 | $7,855,307.60 | $676,588.09 | $0.03 |
| 2025-01-27 | $7,632,434.95 | $854,303.47 | $0.03 |
| 2025-01-28 | $7,400,274.91 | $845,327.09 | $0.03 |
| 2025-01-29 | $7,659,224.04 | $1,180,813.97 | $0.03 |
| 2025-01-30 | $7,612,513.53 | $716,589.97 | $0.03 |
| 2025-01-31 | $7,740,705.43 | $749,139.09 | $0.03 |
| 2025-02-01 | $7,716,492.66 | $798,775.48 | $0.03 |
| 2025-02-02 | $7,595,181.91 | $838,390.30 | $0.03 |
| 2025-02-03 | $7,043,915.98 | $1,489,109.55 | $0.03 |
| 2025-02-04 | $6,958,019.05 | $817,641.69 | $0.02 |
| 2025-02-05 | $6,552,596.75 | $600,696.15 | $0.02 |
| 2025-02-06 | $6,703,972.87 | $547,873.61 | $0.02 |
| 2025-02-07 | $6,472,849.13 | $486,383.49 | $0.02 |
| 2025-02-08 | $6,421,131.28 | $450,527.32 | $0.02 |
| 2025-02-09 | $6,492,480.86 | $457,591.31 | $0.02 |
| 2025-02-10 | $6,422,776.87 | $483,092.73 | $0.02 |
| 2025-02-11 | $6,438,048.90 | $538,519.22 | $0.02 |
| 2025-02-12 | $6,427,795.35 | $462,525.80 | $0.02 |
| 2025-02-13 | $6,554,040.19 | $576,209.67 | $0.02 |
| 2025-02-14 | $6,458,648.44 | $509,697.22 | $0.02 |
| 2025-02-15 | $6,487,416.40 | $853,147.63 | $0.02 |
| 2025-02-16 | $6,475,750.17 | $458,856.72 | $0.02 |
| 2025-02-17 | $6,318,057.74 | $440,180.52 | $0.02 |
| 2025-02-18 | $6,327,608.17 | $622,597.82 | $0.02 |
| 2025-02-19 | $6,132,111.74 | $536,468.15 | $0.02 |
| 2025-02-20 | $6,169,260.62 | $478,178.12 | $0.02 |
| 2025-02-21 | $6,223,442.12 | $525,803.44 | $0.02 |
| 2025-02-22 | $6,135,081.29 | $512,898.87 | $0.02 |
| 2025-02-23 | $6,302,264.59 | $538,502.43 | $0.02 |
| 2025-02-24 | $6,197,816.85 | $454,276.37 | $0.02 |
| 2025-02-25 | $5,874,343.16 | $600,953.65 | $0.02 |
| 2025-02-26 | $5,748,261.51 | $757,714.39 | $0.02 |
| 2025-02-27 | $5,535,933.06 | $478,245.78 | $0.02 |
| 2025-02-28 | $5,653,992.17 | $534,364.70 | $0.02 |
| 2025-03-01 | $5,589,016.22 | $680,383.21 | $0.02 |
| 2025-03-02 | $5,613,209.89 | $619,004.97 | $0.02 |
| 2025-03-03 | $5,919,447.67 | $929,693.41 | $0.02 |
| 2025-03-04 | $5,453,295.16 | $487,669.40 | $0.02 |
| 2025-03-05 | $5,350,677.93 | $552,616.69 | $0.02 |
| 2025-03-06 | $5,490,239.22 | $508,048.18 | $0.02 |
| 2025-03-07 | $5,481,194.75 | $695,439.89 | $0.02 |
| 2025-03-08 | $5,445,575.82 | $467,431.07 | $0.02 |
| 2025-03-09 | $5,400,805.96 | $443,293.30 | $0.02 |
| 2025-03-10 | $5,237,597.26 | $407,909.44 | $0.02 |
| 2025-03-11 | $5,068,915.25 | $463,059.38 | $0.02 |
| 2025-03-12 | $5,198,322.28 | $475,372.94 | $0.02 |
| 2025-03-13 | $5,116,637.53 | $458,364.92 | $0.02 |
| 2025-03-14 | $5,102,638.12 | $404,141.10 | $0.02 |
| 2025-03-15 | $5,126,685.00 | $355,121.67 | $0.02 |
| 2025-03-16 | $5,241,472.43 | $540,096.69 | $0.02 |
| 2025-03-17 | $5,167,743.45 | $409,826.79 | $0.02 |
| 2025-03-18 | $5,230,764.90 | $446,036.58 | $0.02 |
| 2025-03-19 | $5,275,630.75 | $424,362.18 | $0.02 |
| 2025-03-20 | $5,430,231.10 | $2,674,063.03 | $0.02 |
| 2025-03-21 | $5,306,923.69 | $569,413.12 | $0.02 |
| 2025-03-22 | $5,303,817.77 | $444,789.02 | $0.02 |
| 2025-03-23 | $5,276,354.19 | $386,817.08 | $0.02 |
| 2025-03-24 | $5,261,153.44 | $282,103.91 | $0.02 |
| 2025-03-25 | $5,275,010.07 | $380,512.44 | $0.02 |
| 2025-03-26 | $5,253,426.22 | $352,836.72 | $0.02 |
| 2025-03-27 | $5,291,668.67 | $372,084.03 | $0.02 |
| 2025-03-28 | $5,298,568.67 | $382,318.92 | $0.02 |
| 2025-03-29 | $5,173,148.33 | $359,599.18 | $0.02 |
| 2025-03-30 | $5,079,612.09 | $390,049.10 | $0.02 |
| 2025-03-31 | $5,040,890.68 | $348,767.53 | $0.02 |
| 2025-04-01 | $5,016,460.04 | $553,120.19 | $0.02 |
| 2025-04-02 | $5,042,829.38 | $288,675.45 | $0.02 |
| 2025-04-03 | $4,977,257.48 | $408,908.19 | $0.02 |
| 2025-04-04 | $4,862,968.91 | $389,636.45 | $0.02 |
| 2025-04-05 | $4,831,882.35 | $471,007.49 | $0.02 |
| 2025-04-06 | $4,878,051.07 | $589,600.60 | $0.02 |
| 2025-04-07 | $4,743,451.37 | $399,650.76 | $0.02 |
| 2025-04-08 | $4,346,221.91 | $645,165.78 | $0.02 |
| 2025-04-09 | $4,210,448.01 | $373,794.28 | $0.02 |
| 2025-04-10 | $4,408,708.90 | $433,861.24 | $0.02 |
| 2025-04-11 | $4,428,389.49 | $497,080.01 | $0.02 |
| 2025-04-12 | $4,500,607.64 | $423,638.04 | $0.02 |
| 2025-04-13 | $4,573,782.03 | $474,709.26 | $0.02 |
| 2025-04-14 | $4,540,101.26 | $392,718.57 | $0.02 |
| 2025-04-15 | $4,453,635.32 | $590,221.83 | $0.02 |
| 2025-04-16 | $4,399,387.57 | $338,001.30 | $0.02 |
| 2025-04-17 | $4,396,673.93 | $394,391.47 | $0.02 |
| 2025-04-18 | $4,414,767.78 | $383,986.74 | $0.02 |
| 2025-04-19 | $4,514,056.74 | $519,970.80 | $0.02 |
| 2025-04-20 | $4,458,228.19 | $423,045.42 | $0.02 |
| 2025-04-21 | $4,506,596.76 | $487,446.30 | $0.02 |
| 2025-04-22 | $5,220,468.90 | $1,003,657.46 | $0.02 |
| 2025-04-23 | $5,132,708.95 | $3,073,773.19 | $0.02 |
| 2025-04-24 | $4,983,850.06 | $582,165.52 | $0.02 |
| 2025-04-25 | $5,006,036.84 | $503,613.38 | $0.02 |
| 2025-04-26 | $5,256,846.84 | $995,303.62 | $0.02 |
| 2025-04-27 | $5,183,074.15 | $1,005,314.40 | $0.02 |
| 2025-04-28 | $5,195,140.50 | $1,044,719.12 | $0.02 |
| 2025-04-29 | $5,341,099.40 | $2,958,048.35 | $0.02 |
| 2025-04-30 | $5,254,752.15 | $713,226.94 | $0.02 |
| 2025-05-01 | $5,131,411.53 | $974,096.64 | $0.02 |
| 2025-05-02 | $5,069,787.05 | $1,381,438.24 | $0.02 |
| 2025-05-03 | $5,178,216.80 | $904,332.64 | $0.02 |
| 2025-05-04 | $4,975,515.14 | $615,448.23 | $0.02 |
| 2025-05-05 | $4,909,625.89 | $1,285,530.02 | $0.02 |
| 2025-05-06 | $5,006,980.40 | $1,153,437.67 | $0.02 |
| 2025-05-07 | $5,004,917.77 | $3,334,688.26 | $0.02 |
| 2025-05-08 | $5,093,674.98 | $1,783,886.00 | $0.02 |
| 2025-05-09 | $5,235,689.34 | $1,202,025.37 | $0.02 |
| 2025-05-10 | $5,260,572.29 | $1,079,609.31 | $0.02 |
| 2025-05-11 | $5,833,607.84 | $2,492,617.53 | $0.02 |
| 2025-05-12 | $5,769,537.45 | $1,562,764.09 | $0.02 |
| 2025-05-13 | $5,631,030.96 | $774,357.42 | $0.02 |
| 2025-05-14 | $5,660,303.68 | $719,945.97 | $0.02 |
| 2025-05-15 | $5,582,373.02 | $552,347.22 | $0.02 |
| 2025-05-16 | $5,361,406.67 | $536,904.07 | $0.02 |
| 2025-05-17 | $5,605,591.83 | $937,520.60 | $0.02 |
| 2025-05-18 | $5,659,457.61 | $2,239,754.52 | $0.02 |
| 2025-05-19 | $5,584,301.21 | $1,202,627.12 | $0.02 |
| 2025-05-20 | $5,419,390.53 | $594,972.84 | $0.02 |
| 2025-05-21 | $5,452,118.68 | $544,485.61 | $0.02 |
| 2025-05-22 | $5,438,760.16 | $502,223.45 | $0.02 |
| 2025-05-23 | $5,554,687.73 | $521,936.13 | $0.02 |
| 2025-05-24 | $5,580,368.50 | $534,793.86 | $0.02 |
| 2025-05-25 | $5,440,580.55 | $667,424.57 | $0.02 |
| 2025-05-26 | $5,459,637.26 | $746,085.47 | $0.02 |
| 2025-05-27 | $5,427,827.00 | $537,655.31 | $0.02 |
| 2025-05-28 | $5,429,447.54 | $468,009.02 | $0.02 |
| 2025-05-29 | $5,403,481.72 | $549,828.99 | $0.02 |
| 2025-05-30 | $5,412,742.60 | $521,204.22 | $0.02 |
| 2025-05-31 | $5,046,573.60 | $470,694.29 | $0.02 |
| 2025-06-01 | $4,920,839.59 | $908,516.09 | $0.02 |
| 2025-06-02 | $5,057,020.88 | $923,727.73 | $0.02 |
| 2025-06-03 | $5,089,245.90 | $436,940.37 | $0.02 |
| 2025-06-04 | $5,074,905.95 | $316,772.85 | $0.02 |
| 2025-06-05 | $5,045,736.59 | $304,542.25 | $0.02 |
| 2025-06-06 | $4,894,885.36 | $332,185.13 | $0.02 |
| 2025-06-07 | $4,789,776.88 | $423,591.68 | $0.02 |
| 2025-06-08 | $4,908,665.89 | $248,580.48 | $0.02 |
| 2025-06-09 | $4,865,594.17 | $256,202.58 | $0.02 |
| 2025-06-10 | $5,202,474.94 | $462,290.11 | $0.02 |
| 2025-06-11 | $5,277,743.24 | $766,571.63 | $0.02 |
| 2025-06-12 | $5,151,173.34 | $525,402.37 | $0.02 |
| 2025-06-13 | $5,156,421.01 | $407,891.65 | $0.02 |
| 2025-06-14 | $5,291,310.73 | $1,089,822.34 | $0.02 |
| 2025-06-15 | $5,101,085.70 | $1,226,846.80 | $0.02 |
| 2025-06-16 | $5,189,526.34 | $1,591,913.49 | $0.02 |
| 2025-06-17 | $5,343,254.76 | $649,954.26 | $0.02 |
| 2025-06-18 | $5,163,524.72 | $743,132.07 | $0.02 |
| 2025-06-19 | $5,142,368.34 | $434,399.50 | $0.02 |
| 2025-06-20 | $5,080,206.52 | $435,571.42 | $0.02 |
| 2025-06-21 | $4,996,717.41 | $437,551.78 | $0.02 |
| 2025-06-22 | $4,939,819.63 | $355,208.56 | $0.02 |
| 2025-06-23 | $4,625,894.22 | $406,031.71 | $0.02 |
| 2025-06-24 | $4,757,285.80 | $328,771.41 | $0.02 |
| 2025-06-25 | $6,609,946.76 | $29,310,521.25 | $0.02 |
| 2025-06-26 | $5,878,261.06 | $7,343,033.44 | $0.02 |
| 2025-06-27 | $5,576,782.18 | $1,634,343.04 | $0.02 |
| 2025-06-28 | $5,187,312.63 | $1,199,569.74 | $0.02 |
| 2025-06-29 | $5,209,476.60 | $788,693.61 | $0.02 |
| 2025-06-30 | $5,183,481.72 | $676,857.15 | $0.02 |
| 2025-07-01 | $6,560,296.50 | $28,087,652.53 | $0.02 |
| 2025-07-02 | $5,610,248.67 | $2,519,860.54 | $0.02 |
| 2025-07-03 | $5,816,348.35 | $1,770,841.96 | $0.02 |
| 2025-07-04 | $5,760,212.84 | $949,468.74 | $0.02 |
| 2025-07-05 | $5,819,481.23 | $4,279,358.70 | $0.02 |
| 2025-07-06 | $5,854,889.80 | $824,756.10 | $0.02 |
| 2025-07-07 | $6,404,396.79 | $12,672,746.26 | $0.02 |
| 2025-07-08 | $6,030,799.04 | $1,921,890.40 | $0.02 |
| 2025-07-09 | $6,037,447.91 | $889,509.08 | $0.02 |
| 2025-07-09 | $5,927,071.60 | $925,860.70 | $0.02 |
SIX was originated from 'one' of the largest digital media startup groups in Korea and Thailand, OOKBEE U Company Limited and Yello Digital Marketing Global PTE LTD. The alliance aims to create a more transparent, fair, secured, and efficient ecosystem for all stakeholders in the digital and creative economies.
xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....
Read More
Stock markets were up after Fed reached an expected decision not to cut rates. ...
Read More
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Rekt REKT$0.00000100 9.49%
Curve DAO CRV$0.998 2.27%
Beldex BDX$0.0766 1.04%
Ondo US Dollar Yield USDY$1.10 0.86%
NEXO NEXO$1.32 0.6%
Bitcoin BTC$116,266.00 -1.21%
Ethereum ETH$3,715.91 -1.58%
XRP XRP$3.05 -2.64%
Tether USDT$1.000 0.01%
BNB BNB$773.48 -4.17%
SPX6900 SPX $1.83 -10.65%
Bonk BONK $0.00002721 -10%
Keeta KTA $1.07 -9.27%
DeepBook DEEP $0.153 -9.21%
SuperVerse SUPER $0.775 -8.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
