Sirin Labs current market price is $0.00019607 with a 24 hour trading volume of $2. The total available supply of Sirin Labs is 572.17M SRN. It has secured Rank 6920 in the cryptocurrency market with a marketcap of $104.45K. The SRN price is 0.01% up in the last one hour.
The high price of the Sirin Labs is $0.00020083 and low price is $0.00019144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6920
$0.00019607
$104.45K 0.24%
$112.17K
$2
532.78M SRN
572.17M SRN
(Not Available)
$0.00020083
$0.00019144
$3.51 99.99%
23 Jan 2018
$0.0000470900 316.34%
03 Dec 2023
Want to convert more cryptocurrencies?
0.01%
0.1%
0.02%
0.01%
0.01%
0%
65.99%
60.77%
Historical data of Sirin Labs past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $64,323.17 | $1.83 | $0.00 |
| 2024-07-13 | $65,815.81 | $1.88 | $0.00 |
| 2024-07-14 | $66,268.90 | $1.91 | $0.00 |
| 2024-07-15 | $68,545.72 | $1.95 | $0.00 |
| 2024-07-16 | $73,323.04 | $2.08 | $0.00 |
| 2024-07-17 | $72,437.79 | $2.06 | $0.00 |
| 2024-07-20 | $73,974.66 | $2.10 | $0.00 |
| 2024-07-21 | $73,974.66 | $2.10 | $0.00 |
| 2024-07-22 | $73,171.74 | $2.08 | $0.00 |
| 2024-07-30 | $68,896.14 | $1.96 | $0.00 |
| 2024-07-31 | $68,896.14 | $1.96 | $0.00 |
| 2024-08-01 | $66,503.24 | $1.89 | $0.00 |
| 2024-08-02 | $65,856.60 | $1.88 | $0.00 |
| 2024-08-03 | $61,996.40 | $1.77 | $0.00 |
| 2024-08-04 | $59,122.93 | $1.68 | $0.00 |
| 2024-08-05 | $56,050.20 | $1.60 | $0.00 |
| 2024-08-06 | $50,575.53 | $1.43 | $0.00 |
| 2024-08-07 | $53,512.40 | $1.52 | $0.00 |
| 2024-08-08 | $50,947.96 | $1.45 | $0.00 |
| 2024-08-09 | $57,250.65 | $1.62 | $0.00 |
| 2024-08-10 | $55,696.52 | $1.59 | $0.00 |
| 2024-08-11 | $56,652.83 | $1.61 | $0.00 |
| 2024-08-12 | $54,259.47 | $1.55 | $0.00 |
| 2024-08-13 | $56,553.99 | $1.63 | $0.00 |
| 2024-08-14 | $57,657.72 | $1.64 | $0.00 |
| 2024-08-15 | $55,976.79 | $1.59 | $0.00 |
| 2024-08-16 | $54,092.99 | $1.54 | $0.00 |
| 2024-08-17 | $54,606.27 | $1.56 | $0.00 |
| 2024-08-18 | $54,779.93 | $1.56 | $0.00 |
| 2024-08-19 | $55,593.58 | $1.58 | $0.00 |
| 2024-08-20 | $56,235.21 | $1.60 | $0.00 |
| 2024-08-21 | $55,970.36 | $1.59 | $0.00 |
| 2024-08-22 | $58,549.44 | $1.66 | $0.00 |
| 2024-08-23 | $59,732.53 | $1.69 | $0.00 |
| 2024-08-24 | $62,910.79 | $1.79 | $0.00 |
| 2024-08-25 | $63,373.23 | $1.81 | $0.00 |
| 2024-08-26 | $63,417.93 | $1.81 | $0.00 |
| 2024-08-27 | $60,417.36 | $1.72 | $0.00 |
| 2024-08-28 | $58,965.20 | $1.68 | $0.00 |
| 2024-08-29 | $59,923.50 | $1.71 | $0.00 |
| 2024-08-30 | $60,373.76 | $1.72 | $0.00 |
| 2024-08-31 | $59,866.16 | $1.71 | $0.00 |
| 2024-09-01 | $59,364.44 | $1.69 | $0.00 |
| 2024-09-02 | $58,170.19 | $1.64 | $0.00 |
| 2024-09-03 | $60,119.71 | $1.71 | $0.00 |
| 2024-09-04 | $55,668.69 | $1.59 | $0.00 |
| 2024-09-05 | $55,008.05 | $1.57 | $0.00 |
| 2024-09-06 | $53,010.42 | $1.51 | $0.00 |
| 2024-09-07 | $50,145.31 | $1.43 | $0.00 |
| 2024-09-08 | $51,762.13 | $1.48 | $0.00 |
| 2024-09-09 | $52,654.57 | $1.48 | $0.00 |
| 2024-09-10 | $54,688.81 | $1.56 | $0.00 |
| 2024-09-11 | $54,691.82 | $1.56 | $0.00 |
| 2024-09-12 | $54,668.14 | $1.56 | $0.00 |
| 2024-09-13 | $54,783.91 | $1.56 | $0.00 |
| 2024-09-14 | $55,316.50 | $1.56 | $0.00 |
| 2024-09-15 | $54,507.66 | $1.55 | $0.00 |
| 2024-09-16 | $53,518.54 | $1.55 | $0.00 |
| 2024-09-17 | $55,000.00 | $1.57 | $0.00 |
| 2024-09-18 | $54,350.86 | $1.55 | $0.00 |
| 2024-09-19 | $55,242.93 | $1.57 | $0.00 |
| 2024-09-20 | $54,077.62 | $1.54 | $0.00 |
| 2024-09-21 | $53,381.36 | $1.52 | $0.00 |
| 2024-09-22 | $52,944.21 | $1.51 | $0.00 |
| 2024-09-23 | $54,029.68 | $1.54 | $0.00 |
| 2024-09-24 | $52,075.82 | $1.49 | $0.00 |
| 2024-09-25 | $59,496.93 | $1.69 | $0.00 |
| 2024-09-26 | $58,608.24 | $1.67 | $0.00 |
| 2024-09-27 | $59,758.66 | $1.70 | $0.00 |
| 2024-09-28 | $58,990.94 | $1.68 | $0.00 |
| 2024-09-29 | $59,530.49 | $1.70 | $0.00 |
| 2024-09-30 | $58,593.21 | $1.67 | $0.00 |
| 2024-10-01 | $59,545.89 | $1.70 | $0.00 |
| 2024-10-02 | $62,561.99 | $1.79 | $0.00 |
| 2024-10-03 | $64,009.79 | $1.84 | $0.00 |
| 2024-10-04 | $64,864.37 | $1.85 | $0.00 |
| 2024-10-05 | $61,508.73 | $1.75 | $0.00 |
| 2024-10-06 | $62,058.77 | $1.74 | $0.00 |
| 2024-10-07 | $61,684.50 | $1.75 | $0.00 |
| 2024-10-08 | $60,554.20 | $1.73 | $0.00 |
| 2024-10-09 | $61,421.10 | $1.75 | $0.00 |
| 2024-10-10 | $61,520.92 | $1.75 | $0.00 |
| 2024-10-11 | $61,661.42 | $1.78 | $0.00 |
| 2024-10-12 | $61,298.52 | $1.75 | $0.00 |
| 2024-10-13 | $61,347.89 | $1.75 | $0.00 |
| 2024-10-14 | $61,438.90 | $1.75 | $0.00 |
| 2024-10-15 | $61,136.72 | $1.74 | $0.00 |
| 2024-10-16 | $61,543.04 | $1.75 | $0.00 |
| 2024-10-17 | $60,778.58 | $1.73 | $0.00 |
| 2024-10-18 | $61,546.48 | $1.75 | $0.00 |
| 2024-10-19 | $61,822.32 | $1.76 | $0.00 |
| 2024-10-20 | $61,585.23 | $1.75 | $0.00 |
| 2024-10-21 | $60,931.03 | $1.74 | $0.00 |
| 2024-10-22 | $61,051.25 | $1.74 | $0.00 |
| 2024-10-23 | $61,420.31 | $1.75 | $0.00 |
| 2024-10-24 | $61,492.86 | $1.75 | $0.00 |
| 2024-10-25 | $61,136.44 | $1.75 | $0.00 |
| 2024-10-26 | $59,170.54 | $1.69 | $0.00 |
| 2024-10-27 | $61,398.11 | $1.75 | $0.00 |
| 2024-10-28 | $61,135.36 | $1.74 | $0.00 |
| 2024-10-29 | $61,101.30 | $1.74 | $0.00 |
| 2024-10-30 | $61,624.98 | $1.76 | $0.00 |
| 2024-10-31 | $61,543.12 | $1.75 | $0.00 |
| 2024-11-01 | $61,759.91 | $1.76 | $0.00 |
| 2024-11-02 | $61,389.41 | $1.75 | $0.00 |
| 2024-11-03 | $229,975.55 | $6.55 | $0.00 |
| 2024-11-04 | $226,216.95 | $6.44 | $0.00 |
| 2024-11-05 | $219,233.19 | $2.19 | $0.00 |
| 2024-11-06 | $227,527.96 | $2.26 | $0.00 |
| 2024-11-07 | $253,269.62 | $2.52 | $0.00 |
| 2024-11-08 | $262,145.53 | $2.61 | $0.00 |
| 2024-11-09 | $266,778.71 | $2.66 | $0.00 |
| 2024-11-10 | $269,683.16 | $2.68 | $0.00 |
| 2024-11-11 | $265,645.40 | $2.65 | $0.00 |
| 2024-11-12 | $274,786.87 | $2.74 | $0.00 |
| 2024-11-13 | $290,823.26 | $2.90 | $0.00 |
| 2024-11-14 | $280,470.56 | $2.79 | $0.00 |
| 2024-11-15 | $280,840.67 | $2.79 | $0.00 |
| 2024-11-16 | $288,739.91 | $2.87 | $0.00 |
| 2024-11-17 | $297,159.46 | $14.17 | $0.00 |
| 2024-11-18 | $285,297.99 | $13.45 | $0.00 |
| 2024-11-19 | $302,952.83 | $14.27 | $0.00 |
| 2024-11-20 | $297,776.05 | $14.09 | $0.00 |
| 2024-11-21 | $288,791.67 | $13.68 | $0.00 |
| 2024-11-22 | $313,029.93 | $14.81 | $0.00 |
| 2024-11-23 | $315,980.89 | $14.95 | $0.00 |
| 2024-11-24 | $324,878.76 | $14.95 | $0.00 |
| 2024-11-25 | $325,706.31 | $15.41 | $0.00 |
| 2024-11-26 | $317,653.72 | $14.82 | $0.00 |
| 2024-11-27 | $319,103.77 | $15.08 | $0.00 |
| 2024-11-28 | $351,850.29 | $15.40 | $0.00 |
| 2024-11-29 | $305,015.36 | $208.86 | $0.00 |
| 2024-11-30 | $312,194.05 | $89.23 | $0.00 |
| 2024-12-01 | $328,647.68 | $93.93 | $0.00 |
| 2024-12-02 | $325,493.47 | $93.07 | $0.00 |
| 2024-12-03 | $329,527.94 | $94.08 | $0.00 |
| 2024-12-04 | $328,567.33 | $93.91 | $0.00 |
| 2024-12-05 | $375,702.71 | $108.92 | $0.00 |
| 2024-12-06 | $379,100.03 | $106.01 | $0.00 |
| 2024-12-07 | $387,163.56 | $110.66 | $0.00 |
| 2024-12-08 | $379,702.27 | $108.54 | $0.00 |
| 2024-12-09 | $393,515.23 | $112.06 | $0.00 |
| 2024-12-10 | $334,352.53 | $97.32 | $0.00 |
| 2024-12-11 | $326,186.66 | $93.22 | $0.00 |
| 2024-12-12 | $341,754.56 | $97.64 | $0.00 |
| 2024-12-13 | $373,876.82 | $107.18 | $0.00 |
| 2024-12-14 | $366,119.76 | $104.79 | $0.00 |
| 2024-12-15 | $359,064.92 | $102.65 | $0.00 |
| 2024-12-16 | $371,982.10 | $106.08 | $0.00 |
| 2024-12-17 | $355,898.22 | $101.75 | $0.00 |
| 2024-12-18 | $343,237.42 | $98.16 | $0.00 |
| 2024-12-19 | $304,522.03 | $87.04 | $0.00 |
| 2024-12-20 | $306,965.49 | $87.71 | $0.00 |
| 2024-12-21 | $311,704.83 | $88.17 | $0.00 |
| 2024-12-22 | $306,175.21 | $86.49 | $0.00 |
| 2024-12-23 | $308,646.49 | $88.92 | $0.00 |
| 2024-12-24 | $306,272.08 | $87.50 | $0.00 |
| 2024-12-25 | $313,796.59 | $88.37 | $0.00 |
| 2024-12-26 | $308,308.69 | $87.82 | $0.00 |
| 2024-12-27 | $311,012.55 | $87.69 | $0.00 |
| 2024-12-28 | $308,034.83 | $88.05 | $0.00 |
| 2024-12-29 | $305,277.08 | $87.44 | $0.00 |
| 2024-12-30 | $305,764.47 | $87.35 | $0.00 |
| 2024-12-31 | $307,354.72 | $85.36 | $0.00 |
| 2025-01-01 | $305,967.51 | $86.54 | $0.00 |
| 2025-01-02 | $306,049.52 | $87.61 | $0.00 |
| 2025-01-03 | $308,953.85 | $87.93 | $0.00 |
| 2025-01-04 | $306,751.11 | $87.77 | $0.00 |
| 2025-01-05 | $308,335.40 | $88.06 | $0.00 |
| 2025-01-06 | $309,505.56 | $87.97 | $0.00 |
| 2025-01-07 | $308,222.39 | $88.15 | $0.00 |
| 2025-01-08 | $305,520.26 | $87.31 | $0.00 |
| 2025-01-09 | $310,530.51 | $88.65 | $0.00 |
| 2025-01-10 | $310,102.03 | $88.49 | $0.00 |
| 2025-01-11 | $307,139.40 | $87.76 | $0.00 |
| 2025-01-12 | $306,675.13 | $87.60 | $0.00 |
| 2025-01-13 | $309,779.01 | $88.54 | $0.00 |
| 2025-01-14 | $310,415.71 | $88.67 | $0.00 |
| 2025-01-15 | $306,801.50 | $87.69 | $0.00 |
| 2025-01-16 | $311,522.14 | $87.85 | $0.00 |
| 2025-01-17 | $301,447.18 | $86.72 | $0.00 |
| 2025-01-18 | $307,486.37 | $87.89 | $0.00 |
| 2025-01-19 | $310,751.18 | $88.81 | $0.00 |
| 2025-01-20 | $303,218.77 | $86.23 | $0.00 |
| 2025-01-21 | $305,496.92 | $87.29 | $0.00 |
| 2025-01-22 | $307,105.33 | $87.78 | $0.00 |
| 2025-01-23 | $306,216.64 | $87.31 | $0.00 |
| 2025-01-24 | $312,254.32 | $89.25 | $0.00 |
| 2025-01-25 | $301,455.22 | $87.75 | $0.00 |
| 2025-01-26 | $303,184.30 | $86.66 | $0.00 |
| 2025-01-27 | $134,309.97 | $74.76 | $0.00 |
| 2025-01-28 | $128,619.43 | $71.06 | $0.00 |
| 2025-01-29 | $122,754.86 | $68.29 | $0.00 |
| 2025-01-30 | $126,992.02 | $70.55 | $0.00 |
| 2025-01-31 | $128,579.39 | $71.56 | $0.00 |
| 2025-02-01 | $128,513.29 | $71.77 | $0.00 |
| 2025-02-02 | $126,131.16 | $70.17 | $0.00 |
| 2025-02-03 | $124,906.22 | $72.54 | $0.00 |
| 2025-02-04 | $113,328.80 | $62.81 | $0.00 |
| 2025-02-05 | $106,728.58 | $59.35 | $0.00 |
| 2025-02-06 | $105,745.90 | $58.86 | $0.00 |
| 2025-02-07 | $101,423.23 | $56.43 | $0.00 |
| 2025-02-08 | $101,716.85 | $4.17 | $0.00 |
| 2025-02-09 | $104,584.79 | $1.92 | $0.00 |
| 2025-02-10 | $105,192.05 | $1.93 | $0.00 |
| 2025-02-11 | $104,065.84 | $1.91 | $0.00 |
| 2025-02-12 | $103,980.73 | $1.92 | $0.00 |
| 2025-02-13 | $106,294.27 | $1.93 | $0.00 |
| 2025-02-14 | $104,601.15 | $1.93 | $0.00 |
| 2025-02-15 | $104,379.27 | $1.92 | $0.00 |
| 2025-02-16 | $104,406.63 | $1.92 | $0.00 |
| 2025-02-17 | $104,378.52 | $1.91 | $0.00 |
| 2025-02-18 | $104,003.63 | $1.91 | $0.00 |
| 2025-02-19 | $101,081.22 | $1.86 | $0.00 |
| 2025-02-20 | $101,556.18 | $1.87 | $0.00 |
| 2025-02-21 | $103,727.57 | $1.90 | $0.00 |
| 2025-02-22 | $98,885.31 | $1.82 | $0.00 |
| 2025-02-23 | $104,286.14 | $1.92 | $0.00 |
| 2025-02-24 | $104,267.52 | $1.91 | $0.00 |
| 2025-02-25 | $100,496.39 | $1.85 | $0.00 |
| 2025-02-26 | $102,030.46 | $1.88 | $0.00 |
| 2025-02-27 | $102,689.15 | $1.89 | $0.00 |
| 2025-02-28 | $104,806.23 | $1.93 | $0.00 |
| 2025-03-01 | $104,707.99 | $1.92 | $0.00 |
| 2025-03-02 | $104,224.11 | $1.91 | $0.00 |
| 2025-03-03 | $103,574.46 | $1.90 | $0.00 |
| 2025-03-04 | $104,294.09 | $1.92 | $0.00 |
| 2025-03-05 | $102,899.87 | $1.89 | $0.00 |
| 2025-03-06 | $104,545.15 | $1.92 | $0.00 |
| 2025-03-07 | $103,779.89 | $1.91 | $0.00 |
| 2025-03-08 | $103,235.56 | $1.90 | $0.00 |
| 2025-03-09 | $104,887.42 | $1.93 | $0.00 |
| 2025-03-10 | $104,290.67 | $1.92 | $0.00 |
| 2025-03-11 | $106,559.95 | $1.96 | $0.00 |
| 2025-03-12 | $102,215.94 | $1.88 | $0.00 |
| 2025-03-13 | $76,796.13 | $1.41 | $0.00 |
| 2025-03-14 | $75,383.65 | $1.39 | $0.00 |
| 2025-03-15 | $78,471.07 | $1.44 | $0.00 |
| 2025-03-16 | $78,333.98 | $1.44 | $0.00 |
| 2025-03-17 | $77,918.04 | $1.44 | $0.00 |
| 2025-03-18 | $77,880.57 | $1.43 | $0.00 |
| 2025-03-19 | $79,502.56 | $1.46 | $0.00 |
| 2025-03-20 | $78,965.73 | $1.45 | $0.00 |
| 2025-03-21 | $78,208.31 | $1.44 | $0.00 |
| 2025-03-22 | $77,369.26 | $1.42 | $0.00 |
| 2025-03-23 | $77,606.73 | $1.43 | $0.00 |
| 2025-03-24 | $78,905.76 | $1.45 | $0.00 |
| 2025-03-25 | $78,255.60 | $1.44 | $0.00 |
| 2025-03-26 | $78,571.39 | $1.45 | $0.00 |
| 2025-03-27 | $78,006.26 | $1.44 | $0.00 |
| 2025-03-28 | $77,723.87 | $1.43 | $0.00 |
| 2025-03-29 | $78,551.18 | $1.44 | $0.00 |
| 2025-03-30 | $78,827.04 | $1.45 | $0.00 |
| 2025-03-31 | $77,112.16 | $1.42 | $0.00 |
| 2025-04-01 | $78,170.37 | $1.44 | $0.00 |
| 2025-04-02 | $78,130.76 | $1.43 | $0.00 |
| 2025-04-03 | $74,352.68 | $1.37 | $0.00 |
| 2025-04-04 | $78,149.26 | $1.44 | $0.00 |
| 2025-04-05 | $77,742.23 | $1.43 | $0.00 |
| 2025-04-06 | $78,577.35 | $1.45 | $0.00 |
| 2025-04-07 | $78,151.56 | $1.44 | $0.00 |
| 2025-04-08 | $78,964.82 | $1.45 | $0.00 |
| 2025-04-09 | $77,700.83 | $1.43 | $0.00 |
| 2025-04-10 | $77,958.93 | $1.43 | $0.00 |
| 2025-04-11 | $79,068.22 | $1.45 | $0.00 |
| 2025-04-12 | $78,019.12 | $1.43 | $0.00 |
| 2025-04-13 | $78,158.52 | $1.44 | $0.00 |
| 2025-04-14 | $78,489.45 | $1.44 | $0.00 |
| 2025-04-15 | $78,658.77 | $1.45 | $0.00 |
| 2025-04-16 | $77,675.27 | $1.43 | $0.00 |
| 2025-04-17 | $77,774.54 | $1.43 | $0.00 |
| 2025-04-18 | $78,349.36 | $1.44 | $0.00 |
| 2025-04-19 | $78,338.94 | $1.44 | $0.00 |
| 2025-04-20 | $78,404.25 | $1.44 | $0.00 |
| 2025-04-21 | $77,926.40 | $1.43 | $0.00 |
| 2025-04-22 | $78,070.75 | $1.43 | $0.00 |
| 2025-04-23 | $79,182.80 | $1.46 | $0.00 |
| 2025-04-24 | $78,850.02 | $1.45 | $0.00 |
| 2025-04-25 | $78,988.63 | $1.45 | $0.00 |
| 2025-04-26 | $77,531.01 | $1.42 | $0.00 |
| 2025-04-27 | $78,166.84 | $1.44 | $0.00 |
| 2025-04-28 | $103,869.96 | $1.91 | $0.00 |
| 2025-04-29 | $105,809.59 | $1.95 | $0.00 |
| 2025-04-30 | $105,724.71 | $1.94 | $0.00 |
| 2025-05-01 | $104,582.42 | $1.92 | $0.00 |
| 2025-05-02 | $104,601.05 | $1.92 | $0.00 |
| 2025-05-03 | $104,263.77 | $1.92 | $0.00 |
| 2025-05-04 | $103,957.10 | $1.91 | $0.00 |
| 2025-05-05 | $104,618.52 | $1.92 | $0.00 |
| 2025-05-06 | $104,973.39 | $1.93 | $0.00 |
| 2025-05-07 | $108,632.03 | $2.00 | $0.00 |
| 2025-05-08 | $105,323.37 | $1.94 | $0.00 |
| 2025-05-09 | $104,954.99 | $1.93 | $0.00 |
| 2025-05-10 | $105,401.69 | $1.94 | $0.00 |
| 2025-05-11 | $108,144.51 | $1.99 | $0.00 |
| 2025-05-12 | $105,297.51 | $1.93 | $0.00 |
| 2025-05-13 | $108,174.66 | $1.94 | $0.00 |
| 2025-05-14 | $105,736.66 | $1.94 | $0.00 |
| 2025-05-15 | $104,482.54 | $1.92 | $0.00 |
| 2025-05-16 | $105,416.98 | $1.94 | $0.00 |
| 2025-05-17 | $104,157.20 | $1.91 | $0.00 |
| 2025-05-18 | $105,405.03 | $1.94 | $0.00 |
| 2025-05-19 | $107,442.23 | $1.97 | $0.00 |
| 2025-05-20 | $106,273.59 | $1.95 | $0.00 |
| 2025-05-21 | $106,084.36 | $1.95 | $0.00 |
| 2025-05-22 | $106,963.84 | $1.97 | $0.00 |
| 2025-05-23 | $105,193.45 | $1.93 | $0.00 |
| 2025-05-24 | $103,603.31 | $1.92 | $0.00 |
| 2025-05-25 | $105,285.32 | $1.94 | $0.00 |
| 2025-05-26 | $105,152.89 | $1.93 | $0.00 |
| 2025-05-27 | $105,322.53 | $1.94 | $0.00 |
| 2025-05-28 | $105,245.75 | $1.93 | $0.00 |
| 2025-05-29 | $102,763.74 | $1.92 | $0.00 |
| 2025-05-30 | $104,414.21 | $1.92 | $0.00 |
| 2025-05-31 | $104,471.52 | $1.92 | $0.00 |
| 2025-06-01 | $104,471.53 | $1.92 | $0.00 |
| 2025-06-02 | $104,470.85 | $1.92 | $0.00 |
| 2025-06-03 | $104,471.06 | $1.92 | $0.00 |
| 2025-06-04 | $104,472.24 | $1.92 | $0.00 |
| 2025-06-05 | $104,461.26 | $1.92 | $0.00 |
| 2025-06-06 | $104,471.87 | $1.92 | $0.00 |
| 2025-06-07 | $104,471.58 | $1.92 | $0.00 |
| 2025-06-08 | $104,471.04 | $1.92 | $0.00 |
| 2025-06-09 | $104,470.14 | $1.92 | $0.00 |
| 2025-06-10 | $104,461.33 | $1.92 | $0.00 |
| 2025-06-11 | $104,461.56 | $1.92 | $0.00 |
| 2025-06-12 | $104,462.08 | $1.92 | $0.00 |
| 2025-06-13 | $104,470.88 | $1.92 | $0.00 |
| 2025-06-14 | $104,462.86 | $1.92 | $0.00 |
| 2025-06-15 | $104,471.79 | $1.92 | $0.00 |
| 2025-06-16 | $104,460.81 | $1.92 | $0.00 |
| 2025-06-17 | $104,461.06 | $1.92 | $0.00 |
| 2025-06-18 | $104,470.93 | $1.92 | $0.00 |
| 2025-06-19 | $104,471.20 | $1.92 | $0.00 |
| 2025-06-20 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-21 | $104,471.61 | $1.92 | $0.00 |
| 2025-06-22 | $104,471.94 | $1.92 | $0.00 |
| 2025-06-23 | $104,471.98 | $1.92 | $0.00 |
| 2025-06-24 | $104,482.26 | $1.92 | $0.00 |
| 2025-06-25 | $104,481.79 | $1.92 | $0.00 |
| 2025-06-26 | $104,472.00 | $1.92 | $0.00 |
| 2025-06-27 | $104,471.82 | $1.92 | $0.00 |
| 2025-06-28 | $104,471.64 | $1.92 | $0.00 |
| 2025-06-29 | $104,481.84 | $1.92 | $0.00 |
| 2025-06-30 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-01 | $104,481.90 | $1.92 | $0.00 |
| 2025-07-02 | $104,473.08 | $1.92 | $0.00 |
| 2025-07-03 | $104,471.69 | $1.92 | $0.00 |
| 2025-07-04 | $104,473.02 | $1.92 | $0.00 |
| 2025-07-05 | $104,472.01 | $1.92 | $0.00 |
| 2025-07-06 | $104,482.00 | $1.92 | $0.00 |
| 2025-07-07 | $104,481.65 | $1.92 | $0.00 |
| 2025-07-08 | $104,471.20 | $1.92 | $0.00 |
| 2025-07-09 | $104,471.42 | $1.92 | $0.00 |
| 2025-07-10 | $104,491.77 | $1.92 | $0.00 |
| 2025-07-11 | $104,471.70 | $1.92 | $0.00 |
| 2025-07-11 | $104,482.57 | $1.92 | $0.00 |
Compare live prices of Sirin Labs on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | SRN/BNT | $0.00019607 | $2 |
Sirin Labs Token is a crypto token developed by blockchain development company Sirin Labs, and is a part of the SIRIN Labs ecosystem. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain! They promote use of digital currencies and decentralization through SRN tokens.Sirin Labs was found in 2014. Solarin was their first project, which gained popularity as the most secure phone in the world. Though it was a success and was endorsed by famous celebrities like Leonardo DiCaprio, the company declared a layoff of about one-third of the staff by 2015. The reason they announced was developments in other fields. In late 2017, Sirin Labs announced the ICO (Initial Public Offering) of Sirin Lab Token (SRN) in order to give their operations a new direction. Now, they focus on bringing new technology for mass adoption.SIRIN Labs has a vision of creating open source and secure devices for mass adoption. The biggest problem SRN tokens face is convincing average users of smartphone that a high security phone is worth investing in! If SRN tokens follow the recent trends and other products by SIRIN Labs become a success, then that day is not away when SRN token will be one of the top cryptocurrencies in the world. SRN tokens have immense potential for development. Given that the smartphone market is one of their targets, there’s a large industry that’s being picked on as an audience for the technology.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
