Single Finance current market price is $0.00018653 with a 24 hour trading volume of $18,874. The total available supply of Single Finance is 1.00B SINGLE with a maximum supply of 1.00B SINGLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SINGLE price is 0.11% up in the last one hour.
The high price of the Single Finance is $0.00018652 and low price is $0.00018142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00018653
$0 0%
$186.33K
$18,874
0 SINGLE
1.00B SINGLE
1.00B SINGLE
$0.00018652
$0.00018142
$0.209 99.91%
04 Feb 2022
$0.00012770 46%
18 Aug 2025
Want to convert more cryptocurrencies?
0.11%
2.67%
5.77%
5.51%
27.78%
6.55%
1.36%
53.82%
Historical data of Single Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $15,266.03 | $0.00 |
| 2024-07-10 | $0.00 | $14,629.62 | $0.00 |
| 2024-07-11 | $0.00 | $19,264.16 | $0.00 |
| 2024-07-12 | $0.00 | $14,083.37 | $0.00 |
| 2024-07-13 | $0.00 | $14,512.85 | $0.00 |
| 2024-07-14 | $0.00 | $16,457.74 | $0.00 |
| 2024-07-15 | $0.00 | $13,585.33 | $0.00 |
| 2024-07-16 | $0.00 | $31,339.10 | $0.00 |
| 2024-07-17 | $0.00 | $15,493.23 | $0.00 |
| 2024-07-18 | $0.00 | $16,557.40 | $0.00 |
| 2024-07-19 | $0.00 | $15,072.38 | $0.00 |
| 2024-07-20 | $0.00 | $15,028.91 | $0.00 |
| 2024-07-21 | $0.00 | $14,991.78 | $0.00 |
| 2024-07-22 | $0.00 | $13,815.09 | $0.00 |
| 2024-07-23 | $0.00 | $10,853.87 | $0.00 |
| 2024-07-24 | $0.00 | $4,744.38 | $0.00 |
| 2024-07-25 | $0.00 | $14,422.01 | $0.00 |
| 2024-07-26 | $0.00 | $4,011.46 | $0.00 |
| 2024-07-27 | $0.00 | $2,091.13 | $0.00 |
| 2024-07-28 | $0.00 | $2,421.89 | $0.00 |
| 2024-07-29 | $0.00 | $3,151.44 | $0.00 |
| 2024-07-30 | $0.00 | $3,210.83 | $0.00 |
| 2024-07-31 | $0.00 | $3,350.93 | $0.00 |
| 2024-08-01 | $0.00 | $2,712.56 | $0.00 |
| 2024-08-02 | $0.00 | $4,534.79 | $0.00 |
| 2024-08-03 | $0.00 | $3,044.15 | $0.00 |
| 2024-08-04 | $0.00 | $3,068.62 | $0.00 |
| 2024-08-05 | $0.00 | $3,837.73 | $0.00 |
| 2024-08-06 | $0.00 | $4,881.05 | $0.00 |
| 2024-08-07 | $0.00 | $1,107.52 | $0.00 |
| 2024-08-08 | $0.00 | $2,972.13 | $0.00 |
| 2024-08-09 | $0.00 | $6,414.59 | $0.00 |
| 2024-08-10 | $0.00 | $7,439.99 | $0.00 |
| 2024-08-11 | $0.00 | $4,071.66 | $0.00 |
| 2024-08-12 | $0.00 | $3,880.16 | $0.00 |
| 2024-08-13 | $0.00 | $3,905.35 | $0.00 |
| 2024-08-14 | $0.00 | $5,710.35 | $0.00 |
| 2024-08-15 | $0.00 | $9,691.69 | $0.00 |
| 2024-08-16 | $0.00 | $2,361.08 | $0.00 |
| 2024-08-17 | $0.00 | $295.62 | $0.00 |
| 2024-08-18 | $0.00 | $1,978.76 | $0.00 |
| 2024-08-19 | $0.00 | $281.94 | $0.00 |
| 2024-08-20 | $0.00 | $880.42 | $0.00 |
| 2024-08-21 | $0.00 | $291.59 | $0.00 |
| 2024-08-22 | $0.00 | $460.20 | $0.00 |
| 2024-08-23 | $0.00 | $326.86 | $0.00 |
| 2024-08-24 | $0.00 | $1,055.12 | $0.00 |
| 2024-08-25 | $0.00 | $1,406.86 | $0.00 |
| 2024-08-26 | $0.00 | $491.42 | $0.00 |
| 2024-08-27 | $0.00 | $1,237.04 | $0.00 |
| 2024-08-28 | $0.00 | $2,466.62 | $0.00 |
| 2024-08-29 | $0.00 | $333.22 | $0.00 |
| 2024-08-30 | $0.00 | $421.30 | $0.00 |
| 2024-08-31 | $0.00 | $349.90 | $0.00 |
| 2024-09-01 | $0.00 | $245.30 | $0.00 |
| 2024-09-02 | $0.00 | $365.68 | $0.00 |
| 2024-09-03 | $0.00 | $94.76 | $0.00 |
| 2024-09-04 | $0.00 | $200.01 | $0.00 |
| 2024-09-05 | $0.00 | $288.55 | $0.00 |
| 2024-09-06 | $0.00 | $306.78 | $0.00 |
| 2024-09-07 | $0.00 | $424.51 | $0.00 |
| 2024-09-08 | $0.00 | $237.92 | $0.00 |
| 2024-09-09 | $0.00 | $113.35 | $0.00 |
| 2024-09-10 | $0.00 | $248.48 | $0.00 |
| 2024-09-11 | $0.00 | $229.62 | $0.00 |
| 2024-09-12 | $0.00 | $878.47 | $0.00 |
| 2024-09-13 | $0.00 | $275.95 | $0.00 |
| 2024-09-14 | $0.00 | $548.82 | $0.00 |
| 2024-09-15 | $0.00 | $10,535.47 | $0.00 |
| 2024-09-16 | $0.00 | $4,282.11 | $0.00 |
| 2024-09-17 | $0.00 | $2,857.24 | $0.00 |
| 2024-09-18 | $0.00 | $1,032.95 | $0.00 |
| 2024-09-19 | $0.00 | $389.65 | $0.00 |
| 2024-09-20 | $0.00 | $550.52 | $0.00 |
| 2024-09-21 | $0.00 | $1,777.04 | $0.00 |
| 2024-09-22 | $0.00 | $1,161.53 | $0.00 |
| 2024-09-23 | $0.00 | $1,054.76 | $0.00 |
| 2024-09-24 | $0.00 | $1,461.30 | $0.00 |
| 2024-09-25 | $0.00 | $1,705.79 | $0.00 |
| 2024-09-26 | $0.00 | $1,949.38 | $0.00 |
| 2024-09-27 | $0.00 | $593.19 | $0.00 |
| 2024-09-28 | $0.00 | $1,399.36 | $0.00 |
| 2024-09-29 | $0.00 | $786.89 | $0.00 |
| 2024-09-30 | $0.00 | $638.57 | $0.00 |
| 2024-10-01 | $0.00 | $316.46 | $0.00 |
| 2024-10-02 | $0.00 | $470.45 | $0.00 |
| 2024-10-03 | $0.00 | $509.09 | $0.00 |
| 2024-10-04 | $0.00 | $1,868.84 | $0.00 |
| 2024-10-05 | $0.00 | $294.25 | $0.00 |
| 2024-10-06 | $0.00 | $644.10 | $0.00 |
| 2024-10-07 | $0.00 | $209.00 | $0.00 |
| 2024-10-08 | $0.00 | $428.48 | $0.00 |
| 2024-10-09 | $0.00 | $643.48 | $0.00 |
| 2024-10-10 | $0.00 | $263.55 | $0.00 |
| 2024-10-11 | $0.00 | $246.52 | $0.00 |
| 2024-10-12 | $0.00 | $410.59 | $0.00 |
| 2024-10-13 | $0.00 | $249.39 | $0.00 |
| 2024-10-14 | $0.00 | $377.55 | $0.00 |
| 2024-10-15 | $0.00 | $12,697.62 | $0.00 |
| 2024-10-16 | $0.00 | $2,084.20 | $0.00 |
| 2024-10-17 | $0.00 | $177.95 | $0.00 |
| 2024-10-18 | $0.00 | $841.31 | $0.00 |
| 2024-10-19 | $0.00 | $656.70 | $0.00 |
| 2024-10-20 | $0.00 | $856.15 | $0.00 |
| 2024-10-21 | $0.00 | $856.29 | $0.00 |
| 2024-10-22 | $0.00 | $861.20 | $0.00 |
| 2024-10-23 | $0.00 | $764.83 | $0.00 |
| 2024-10-24 | $0.00 | $602.83 | $0.00 |
| 2024-10-25 | $0.00 | $1,694.71 | $0.00 |
| 2024-10-26 | $0.00 | $726.78 | $0.00 |
| 2024-10-27 | $0.00 | $386.44 | $0.00 |
| 2024-10-28 | $0.00 | $797.92 | $0.00 |
| 2024-10-29 | $0.00 | $335.33 | $0.00 |
| 2024-10-30 | $0.00 | $707.62 | $0.00 |
| 2024-10-31 | $0.00 | $527.67 | $0.00 |
| 2024-11-01 | $0.00 | $479.96 | $0.00 |
| 2024-11-02 | $0.00 | $1,038.38 | $0.00 |
| 2024-11-03 | $0.00 | $353.83 | $0.00 |
| 2024-11-04 | $0.00 | $365.46 | $0.00 |
| 2024-11-05 | $0.00 | $304.06 | $0.00 |
| 2024-11-06 | $0.00 | $400.07 | $0.00 |
| 2024-11-07 | $0.00 | $2,455.38 | $0.00 |
| 2024-11-08 | $0.00 | $5,174.80 | $0.00 |
| 2024-11-09 | $0.00 | $5,796.22 | $0.00 |
| 2024-11-10 | $0.00 | $2,861.57 | $0.00 |
| 2024-11-11 | $0.00 | $4,094.95 | $0.00 |
| 2024-11-12 | $0.00 | $8,366.55 | $0.00 |
| 2024-11-13 | $0.00 | $11,103.07 | $0.00 |
| 2024-11-14 | $0.00 | $3,375.23 | $0.00 |
| 2024-11-15 | $0.00 | $18,676.23 | $0.00 |
| 2024-11-16 | $0.00 | $2,234.61 | $0.00 |
| 2024-11-17 | $0.00 | $2,164.44 | $0.00 |
| 2024-11-18 | $0.00 | $1,127.29 | $0.00 |
| 2024-11-19 | $0.00 | $1,794.79 | $0.00 |
| 2024-11-20 | $0.00 | $1,291.76 | $0.00 |
| 2024-11-21 | $0.00 | $1,473.52 | $0.00 |
| 2024-11-22 | $0.00 | $3,347.56 | $0.00 |
| 2024-11-23 | $0.00 | $1,881.68 | $0.00 |
| 2024-11-24 | $0.00 | $2,768.32 | $0.00 |
| 2024-11-25 | $0.00 | $1,866.26 | $0.00 |
| 2024-11-26 | $0.00 | $862.97 | $0.00 |
| 2024-11-27 | $0.00 | $1,028.45 | $0.00 |
| 2024-11-28 | $0.00 | $1,905.89 | $0.00 |
| 2024-11-29 | $0.00 | $847.78 | $0.00 |
| 2024-11-30 | $0.00 | $3,017.53 | $0.00 |
| 2024-12-01 | $0.00 | $1,324.86 | $0.00 |
| 2024-12-02 | $0.00 | $1,726.12 | $0.00 |
| 2024-12-03 | $0.00 | $4,400.38 | $0.00 |
| 2024-12-04 | $0.00 | $2,744.42 | $0.00 |
| 2024-12-05 | $0.00 | $2,845.32 | $0.00 |
| 2024-12-06 | $0.00 | $4,171.27 | $0.00 |
| 2024-12-07 | $0.00 | $2,260.15 | $0.00 |
| 2024-12-08 | $0.00 | $2,824.33 | $0.00 |
| 2024-12-09 | $0.00 | $15,360.68 | $0.00 |
| 2024-12-10 | $0.00 | $7,546.57 | $0.00 |
| 2024-12-11 | $0.00 | $2,152.69 | $0.00 |
| 2024-12-12 | $0.00 | $1,193.24 | $0.00 |
| 2024-12-13 | $0.00 | $820.59 | $0.00 |
| 2024-12-14 | $0.00 | $2,209.92 | $0.00 |
| 2024-12-15 | $0.00 | $1,069.01 | $0.00 |
| 2024-12-16 | $0.00 | $23,126.00 | $0.00 |
| 2024-12-17 | $0.00 | $2,927.31 | $0.00 |
| 2024-12-18 | $0.00 | $4,899.08 | $0.00 |
| 2024-12-19 | $0.00 | $2,971.96 | $0.00 |
| 2024-12-20 | $0.00 | $1,602.26 | $0.00 |
| 2024-12-21 | $0.00 | $1,279.41 | $0.00 |
| 2024-12-22 | $0.00 | $2,911.39 | $0.00 |
| 2024-12-23 | $0.00 | $1,655.51 | $0.00 |
| 2024-12-24 | $0.00 | $2,288.07 | $0.00 |
| 2024-12-25 | $0.00 | $2,295.86 | $0.00 |
| 2024-12-26 | $0.00 | $1,668.32 | $0.00 |
| 2024-12-27 | $0.00 | $1,845.61 | $0.00 |
| 2024-12-28 | $0.00 | $1,991.86 | $0.00 |
| 2024-12-29 | $0.00 | $2,298.17 | $0.00 |
| 2024-12-30 | $0.00 | $3,008.78 | $0.00 |
| 2024-12-31 | $0.00 | $2,818.43 | $0.00 |
| 2025-01-01 | $0.00 | $1,621.01 | $0.00 |
| 2025-01-02 | $0.00 | $1,956.93 | $0.00 |
| 2025-01-03 | $0.00 | $1,646.95 | $0.00 |
| 2025-01-04 | $0.00 | $3,017.95 | $0.00 |
| 2025-01-05 | $0.00 | $1,931.78 | $0.00 |
| 2025-01-06 | $0.00 | $1,271.71 | $0.00 |
| 2025-01-07 | $0.00 | $530.55 | $0.00 |
| 2025-01-08 | $0.00 | $1,608.75 | $0.00 |
| 2025-01-09 | $0.00 | $376.61 | $0.00 |
| 2025-01-10 | $0.00 | $3,189.44 | $0.00 |
| 2025-01-11 | $0.00 | $1,812.82 | $0.00 |
| 2025-01-12 | $0.00 | $399.73 | $0.00 |
| 2025-01-13 | $0.00 | $682.27 | $0.00 |
| 2025-01-14 | $0.00 | $1,475.81 | $0.00 |
| 2025-01-15 | $0.00 | $32,733.75 | $0.00 |
| 2025-01-16 | $0.00 | $5,703.25 | $0.00 |
| 2025-01-17 | $0.00 | $2,011.30 | $0.00 |
| 2025-01-18 | $0.00 | $768.02 | $0.00 |
| 2025-01-19 | $0.00 | $2,305.17 | $0.00 |
| 2025-01-20 | $0.00 | $3,053.13 | $0.00 |
| 2025-01-21 | $0.00 | $1,049.21 | $0.00 |
| 2025-01-22 | $0.00 | $687.72 | $0.00 |
| 2025-01-23 | $0.00 | $342.49 | $0.00 |
| 2025-01-24 | $0.00 | $827.49 | $0.00 |
| 2025-01-25 | $0.00 | $366.67 | $0.00 |
| 2025-01-26 | $0.00 | $544.16 | $0.00 |
| 2025-01-27 | $0.00 | $558.04 | $0.00 |
| 2025-01-28 | $0.00 | $1,036.16 | $0.00 |
| 2025-01-29 | $0.00 | $255.08 | $0.00 |
| 2025-01-30 | $0.00 | $825.33 | $0.00 |
| 2025-01-31 | $0.00 | $781.82 | $0.00 |
| 2025-02-01 | $0.00 | $178.89 | $0.00 |
| 2025-02-02 | $0.00 | $677.50 | $0.00 |
| 2025-02-03 | $0.00 | $1,684.72 | $0.00 |
| 2025-02-04 | $0.00 | $15,129.93 | $0.00 |
| 2025-02-05 | $0.00 | $14,266.05 | $0.00 |
| 2025-02-06 | $0.00 | $3,900.56 | $0.00 |
| 2025-02-07 | $0.00 | $1,779.09 | $0.00 |
| 2025-02-08 | $0.00 | $1,215.06 | $0.00 |
| 2025-02-09 | $0.00 | $380.91 | $0.00 |
| 2025-02-10 | $0.00 | $709.69 | $0.00 |
| 2025-02-11 | $0.00 | $482.51 | $0.00 |
| 2025-02-12 | $0.00 | $947.00 | $0.00 |
| 2025-02-13 | $0.00 | $3,577.90 | $0.00 |
| 2025-02-14 | $0.00 | $484.40 | $0.00 |
| 2025-02-15 | $0.00 | $13,850.03 | $0.00 |
| 2025-02-16 | $0.00 | $2,922.40 | $0.00 |
| 2025-02-17 | $0.00 | $2,310.21 | $0.00 |
| 2025-02-18 | $0.00 | $2,113.59 | $0.00 |
| 2025-02-19 | $0.00 | $8,797.48 | $0.00 |
| 2025-02-20 | $0.00 | $158.76 | $0.00 |
| 2025-02-21 | $0.00 | $561.48 | $0.00 |
| 2025-02-22 | $0.00 | $402.04 | $0.00 |
| 2025-02-23 | $0.00 | $3,821.87 | $0.00 |
| 2025-02-24 | $0.00 | $153.16 | $0.00 |
| 2025-02-25 | $0.00 | $1,530.34 | $0.00 |
| 2025-02-26 | $0.00 | $5,050.68 | $0.00 |
| 2025-02-27 | $0.00 | $1,098.30 | $0.00 |
| 2025-02-28 | $0.00 | $202.52 | $0.00 |
| 2025-03-01 | $0.00 | $410.98 | $0.00 |
| 2025-03-02 | $0.00 | $450.88 | $0.00 |
| 2025-03-03 | $0.00 | $12,801.20 | $0.00 |
| 2025-03-04 | $0.00 | $1,714.27 | $0.00 |
| 2025-03-05 | $0.00 | $1,664.03 | $0.00 |
| 2025-03-06 | $0.00 | $4,834.26 | $0.00 |
| 2025-03-07 | $0.00 | $13,729.57 | $0.00 |
| 2025-03-08 | $0.00 | $810.87 | $0.00 |
| 2025-03-09 | $0.00 | $397.67 | $0.00 |
| 2025-03-10 | $0.00 | $682.50 | $0.00 |
| 2025-03-11 | $0.00 | $6,075.34 | $0.00 |
| 2025-03-12 | $0.00 | $1,406.18 | $0.00 |
| 2025-03-13 | $0.00 | $554.60 | $0.00 |
| 2025-03-14 | $0.00 | $543.27 | $0.00 |
| 2025-03-15 | $0.00 | $2,148.82 | $0.00 |
| 2025-03-16 | $0.00 | $380.66 | $0.00 |
| 2025-03-17 | $0.00 | $10,273.26 | $0.00 |
| 2025-03-18 | $0.00 | $4,286.69 | $0.00 |
| 2025-03-19 | $0.00 | $883.34 | $0.00 |
| 2025-03-20 | $0.00 | $6,107.27 | $0.00 |
| 2025-03-21 | $0.00 | $4,050.81 | $0.00 |
| 2025-03-22 | $0.00 | $1,076.03 | $0.00 |
| 2025-03-23 | $0.00 | $200.13 | $0.00 |
| 2025-03-24 | $0.00 | $201.37 | $0.00 |
| 2025-03-25 | $0.00 | $1,508.56 | $0.00 |
| 2025-03-26 | $0.00 | $1,994.47 | $0.00 |
| 2025-03-27 | $0.00 | $2,361.29 | $0.00 |
| 2025-03-28 | $0.00 | $2,047.54 | $0.00 |
| 2025-03-29 | $0.00 | $1,373.93 | $0.00 |
| 2025-03-30 | $0.00 | $685.94 | $0.00 |
| 2025-03-31 | $0.00 | $834.22 | $0.00 |
| 2025-04-01 | $0.00 | $1,061.42 | $0.00 |
| 2025-04-02 | $0.00 | $2,025.07 | $0.00 |
| 2025-04-03 | $0.00 | $1,885.98 | $0.00 |
| 2025-04-04 | $0.00 | $2,115.65 | $0.00 |
| 2025-04-05 | $0.00 | $1,987.76 | $0.00 |
| 2025-04-06 | $0.00 | $4,003.61 | $0.00 |
| 2025-04-07 | $0.00 | $4,464.75 | $0.00 |
| 2025-04-08 | $0.00 | $2,287.63 | $0.00 |
| 2025-04-09 | $0.00 | $6,965.08 | $0.00 |
| 2025-04-10 | $0.00 | $20,554.60 | $0.00 |
| 2025-04-11 | $0.00 | $26,831.43 | $0.00 |
| 2025-04-12 | $0.00 | $38,963.22 | $0.00 |
| 2025-04-13 | $0.00 | $59,813.56 | $0.00 |
| 2025-04-14 | $0.00 | $58,283.20 | $0.00 |
| 2025-04-15 | $0.00 | $62,694.10 | $0.00 |
| 2025-04-16 | $0.00 | $17,400.57 | $0.00 |
| 2025-04-17 | $0.00 | $79,761.45 | $0.00 |
| 2025-04-18 | $0.00 | $68,197.41 | $0.00 |
| 2025-04-19 | $0.00 | $70,867.58 | $0.00 |
| 2025-04-20 | $0.00 | $70,634.11 | $0.00 |
| 2025-04-21 | $0.00 | $63,464.85 | $0.00 |
| 2025-04-22 | $0.00 | $73,721.09 | $0.00 |
| 2025-04-23 | $0.00 | $78,261.11 | $0.00 |
| 2025-04-24 | $0.00 | $13,538.96 | $0.00 |
| 2025-04-25 | $0.00 | $13,040.99 | $0.00 |
| 2025-04-26 | $0.00 | $14,952.58 | $0.00 |
| 2025-04-27 | $0.00 | $15,056.97 | $0.00 |
| 2025-04-28 | $0.00 | $16,869.50 | $0.00 |
| 2025-04-29 | $0.00 | $16,443.03 | $0.00 |
| 2025-04-30 | $0.00 | $18,085.25 | $0.00 |
| 2025-05-01 | $0.00 | $15,364.67 | $0.00 |
| 2025-05-02 | $0.00 | $16,844.16 | $0.00 |
| 2025-05-03 | $0.00 | $16,197.39 | $0.00 |
| 2025-05-04 | $0.00 | $15,972.47 | $0.00 |
| 2025-05-05 | $0.00 | $15,953.16 | $0.00 |
| 2025-05-06 | $0.00 | $16,428.08 | $0.00 |
| 2025-05-07 | $0.00 | $18,082.03 | $0.00 |
| 2025-05-08 | $0.00 | $18,405.30 | $0.00 |
| 2025-05-09 | $0.00 | $25,254.07 | $0.00 |
| 2025-05-10 | $0.00 | $17,605.71 | $0.00 |
| 2025-05-11 | $0.00 | $13,527.38 | $0.00 |
| 2025-05-12 | $0.00 | $13,078.61 | $0.00 |
| 2025-05-13 | $0.00 | $16,653.09 | $0.00 |
| 2025-05-14 | $0.00 | $21,436.70 | $0.00 |
| 2025-05-15 | $0.00 | $26,233.02 | $0.00 |
| 2025-05-16 | $0.00 | $25,181.22 | $0.00 |
| 2025-05-17 | $0.00 | $37,496.68 | $0.00 |
| 2025-05-18 | $0.00 | $20,674.93 | $0.00 |
| 2025-05-19 | $0.00 | $24,501.29 | $0.00 |
| 2025-05-20 | $0.00 | $25,620.37 | $0.00 |
| 2025-05-21 | $0.00 | $25,864.86 | $0.00 |
| 2025-05-22 | $0.00 | $26,179.15 | $0.00 |
| 2025-05-23 | $0.00 | $25,473.90 | $0.00 |
| 2025-05-24 | $0.00 | $55,153.66 | $0.00 |
| 2025-05-25 | $0.00 | $89,390.13 | $0.00 |
| 2025-05-26 | $0.00 | $93,228.50 | $0.00 |
| 2025-05-27 | $0.00 | $91,749.56 | $0.00 |
| 2025-05-28 | $0.00 | $94,572.54 | $0.00 |
| 2025-05-29 | $0.00 | $97,372.64 | $0.00 |
| 2025-05-30 | $0.00 | $76,960.38 | $0.00 |
| 2025-05-31 | $0.00 | $83,128.99 | $0.00 |
| 2025-06-01 | $0.00 | $77,389.88 | $0.00 |
| 2025-06-02 | $0.00 | $6,947.34 | $0.00 |
| 2025-06-03 | $0.00 | $92,321.55 | $0.00 |
| 2025-06-04 | $0.00 | $95,020.64 | $0.00 |
| 2025-06-05 | $0.00 | $96,022.20 | $0.00 |
| 2025-06-06 | $0.00 | $86,459.07 | $0.00 |
| 2025-06-07 | $0.00 | $96,986.78 | $0.00 |
| 2025-06-08 | $0.00 | $101,309.93 | $0.00 |
| 2025-06-09 | $0.00 | $100,544.82 | $0.00 |
| 2025-06-10 | $0.00 | $71,835.26 | $0.00 |
| 2025-06-11 | $0.00 | $90,060.23 | $0.00 |
| 2025-06-12 | $0.00 | $102,269.41 | $0.00 |
| 2025-06-13 | $0.00 | $108,813.24 | $0.00 |
| 2025-06-14 | $0.00 | $93,104.52 | $0.00 |
| 2025-06-15 | $0.00 | $105,377.79 | $0.00 |
| 2025-06-16 | $0.00 | $101,310.04 | $0.00 |
| 2025-06-17 | $0.00 | $114,770.04 | $0.00 |
| 2025-06-18 | $0.00 | $91,270.07 | $0.00 |
| 2025-06-19 | $0.00 | $108,181.71 | $0.00 |
| 2025-06-20 | $0.00 | $73,418.80 | $0.00 |
| 2025-06-21 | $0.00 | $40,569.75 | $0.00 |
| 2025-06-22 | $0.00 | $70,476.85 | $0.00 |
| 2025-06-23 | $0.00 | $54,389.67 | $0.00 |
| 2025-06-24 | $0.00 | $54,781.46 | $0.00 |
| 2025-06-25 | $0.00 | $49,724.96 | $0.00 |
| 2025-06-26 | $0.00 | $56,049.64 | $0.00 |
| 2025-06-27 | $0.00 | $60,225.97 | $0.00 |
| 2025-06-28 | $0.00 | $55,194.11 | $0.00 |
| 2025-06-29 | $0.00 | $31,484.09 | $0.00 |
| 2025-06-30 | $0.00 | $59,775.99 | $0.00 |
| 2025-07-01 | $0.00 | $49,004.32 | $0.00 |
| 2025-07-02 | $0.00 | $28,277.69 | $0.00 |
| 2025-07-03 | $0.00 | $61,311.57 | $0.00 |
| 2025-07-04 | $0.00 | $60,377.19 | $0.00 |
| 2025-07-05 | $0.00 | $69,106.09 | $0.00 |
| 2025-07-06 | $0.00 | $80,307.40 | $0.00 |
| 2025-07-07 | $0.00 | $85,624.20 | $0.00 |
| 2025-07-08 | $0.00 | $78,854.73 | $0.00 |
| 2025-07-08 | $0.00 | $77,826.53 | $0.00 |
Compare live prices of Single Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SINGLE/USDT | $0.00018647 | $18,651 | ||
| VVS Finance | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00019207 | $151 | ||
| VVS Finance | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.00019058 | $65 | ||
| MMFinance (Cronos) | 0X0804702A4E749D39A35FDE73D1DF0B1F1D6B8347/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00018966 | $8 |
Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact.
Solana-focused DeFi Development Corp. has announced the expansion of its Treasury Accelerator program. Institutional interest in altcoins, including Solana, is rising. On Thursday, September 18, DeFi Development Corp. announced an expansion of its Solana treasury strategy. Notably, the firm will…...
Read More
Ethereum surges to $4,420, but retail investors eye Little Pepe as Q4’s high-upside Layer 2 play. Ethereum (ETH) has been at the center of crypto discussions in Q4 2025, with its price surging to $4,420 and retesting resistance at $4,500. …...
Read More
Dogecoin Bullish Price action as Memecoin market cap tests resistance ...
Read More
Aster ASTER$1.15 433.93%
EigenCloud (prev. EigenLayer) EIGEN$1.94 24.96%
Wormhole W$0.117 24.38%
Trust Wallet TWT$0.940 22.01%
Sun Token SUN$0.0242 19.01%
Bitcoin BTC$117,631.00 1.65%
Ethereum ETH$4,624.94 2.95%
XRP XRP$3.12 3.12%
Tether USDT$1.00 0.01%
BNB BNB$994.39 4.58%
MYX Finance MYX $14.90 -17.2%
Keeta KTA $0.844 -7.36%
BUILDon B $0.504 -5.19%
Fluid FLUID $5.17 -2.6%
Fasttoken FTN $4.40 -1.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
