• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Simon's Cat Live Price Update & Market Capitalization

easy way to earn bitcoin

Simon's Cat CAT #713

$0.0000073900 7.31% (1d)

Market Overview

Simon's Cat current market price is $0.0000073900 with a 24 hour trading volume of $7,861.95K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 713 in the cryptocurrency market with a marketcap of $49.89M. The CAT price is 0.37% down in the last one hour.


The high price of the Simon's Cat is $0.0000074200 and low price is $0.0000068100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Simon's Cat Rank

713

Simon's Cat Price

$0.0000073900

Market Cap

$49.89M 7.31%

Fully Diluted Valuation

$59.86M

Trading Volume(24h)

$7,861.95K

Circulating Supply

6.75T CAT

Total Supply

8.10T CAT

Max Supply

9.00T CAT

High(24h)

$0.0000074200

Low(24h)

$0.0000068100

All-time High

$0.0000681100 89.16%
16 Dec 2024

All-time Low

$0.0000041700 77.1%
09 Apr 2025

Cryptocurrency Simon's Cat Calculator

Want to convert more cryptocurrencies?

Simon's Cat Historical Data Chart

1h

0.37%

24h

7.31%

7d

8.58%

14d

16.36%

30d

1%

60d

29.5%

200d

79.5%

1y

0%

Simon's Cat Historical Data

Historical data of Simon's Cat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-22$0.00$281,144,250.37$0.00
2024-08-23$0.00$281,144,250.37$0.00
2024-08-24$193,489,875.78$262,451,957.75$0.00
2024-08-25$150,754,825.06$159,704,994.76$0.00
2024-08-26$184,035,600.50$116,579,389.86$0.00
2024-08-27$209,044,164.38$80,302,039.62$0.00
2024-08-28$177,926,518.94$108,077,800.03$0.00
2024-08-29$167,478,537.35$109,028,605.88$0.00
2024-08-30$147,908,075.14$67,475,622.08$0.00
2024-08-31$147,339,929.99$100,929,475.27$0.00
2024-09-01$173,358,166.25$94,053,834.22$0.00
2024-09-02$166,015,019.71$73,013,437.08$0.00
2024-09-03$167,693,813.92$54,358,170.04$0.00
2024-09-04$158,810,779.19$85,744,835.21$0.00
2024-09-05$153,967,477.10$75,380,244.57$0.00
2024-09-06$146,835,997.80$68,235,535.58$0.00
2024-09-07$186,408,239.03$125,843,989.69$0.00
2024-09-08$187,256,722.57$108,834,230.55$0.00
2024-09-09$186,784,541.61$77,149,875.06$0.00
2024-09-10$185,429,483.14$96,989,540.08$0.00
2024-09-11$165,263,848.79$154,535,219.33$0.00
2024-09-12$196,642,735.90$141,099,327.16$0.00
2024-09-13$223,169,747.34$169,916,841.35$0.00
2024-09-14$218,257,749.23$124,768,218.50$0.00
2024-09-15$225,475,303.16$85,258,377.55$0.00
2024-09-16$230,287,415.31$96,310,915.70$0.00
2024-09-17$210,004,469.50$129,585,230.15$0.00
2024-09-18$243,596,589.10$121,419,520.21$0.00
2024-09-19$239,930,807.55$97,144,705.26$0.00
2024-09-20$236,575,031.99$118,576,166.42$0.00
2024-09-21$274,936,521.98$163,895,082.80$0.00
2024-09-22$285,449,928.83$176,216,122.98$0.00
2024-09-23$274,738,869.59$140,451,958.93$0.00
2024-09-24$284,827,674.75$112,370,214.69$0.00
2024-09-25$276,412,478.41$93,999,775.63$0.00
2024-09-26$255,264,065.84$68,556,253.50$0.00
2024-09-27$296,114,960.96$126,612,886.44$0.00
2024-09-28$268,802,155.58$90,231,968.29$0.00
2024-09-29$247,343,053.30$64,326,741.67$0.00
2024-09-30$242,584,298.92$57,855,719.12$0.00
2024-10-01$230,182,502.38$74,459,990.25$0.00
2024-10-02$202,382,005.22$79,024,476.38$0.00
2024-10-03$199,249,027.68$67,814,300.71$0.00
2024-10-04$192,727,245.21$54,614,070.60$0.00
2024-10-05$206,731,227.47$60,669,095.98$0.00
2024-10-06$203,456,450.73$49,402,527.89$0.00
2024-10-07$215,263,171.93$42,052,193.69$0.00
2024-10-08$204,541,063.89$62,887,628.18$0.00
2024-10-09$179,463,630.08$63,884,379.50$0.00
2024-10-10$161,405,550.39$64,458,994.93$0.00
2024-10-11$162,043,312.19$30,833,510.93$0.00
2024-10-12$173,520,031.88$21,256,448.35$0.00
2024-10-13$180,900,612.35$29,470,610.99$0.00
2024-10-14$165,723,456.57$20,578,298.27$0.00
2024-10-15$194,829,803.99$34,643,052.97$0.00
2024-10-16$197,207,307.75$46,770,466.73$0.00
2024-10-17$179,675,189.01$24,901,392.10$0.00
2024-10-18$163,877,536.77$27,217,418.11$0.00
2024-10-19$171,624,360.29$31,233,849.68$0.00
2024-10-20$164,308,917.71$30,202,649.89$0.00
2024-10-21$168,699,396.67$30,464,804.02$0.00
2024-10-22$238,595,067.50$349,971,642.12$0.00
2024-10-23$249,971,283.55$242,091,314.63$0.00
2024-10-24$280,140,931.49$297,221,928.72$0.00
2024-10-25$269,824,977.17$203,903,940.46$0.00
2024-10-26$261,704,762.71$188,403,522.21$0.00
2024-10-27$232,725,818.81$78,789,141.22$0.00
2024-10-28$236,153,481.36$56,190,021.04$0.00
2024-10-29$227,619,885.08$73,220,959.06$0.00
2024-10-30$233,448,305.22$91,348,366.80$0.00
2024-10-31$217,324,191.81$75,564,741.28$0.00
2024-11-01$185,644,693.68$92,882,563.58$0.00
2024-11-02$195,152,730.00$103,694,140.81$0.00
2024-11-03$182,874,467.51$57,395,812.27$0.00
2024-11-04$173,237,543.86$54,422,230.98$0.00
2024-11-05$168,406,054.31$52,746,898.17$0.00
2024-11-06$173,573,981.95$48,441,497.09$0.00
2024-11-07$226,575,760.49$191,088,891.12$0.00
2024-11-08$259,471,024.12$203,849,890.19$0.00
2024-11-09$243,694,767.58$140,075,740.42$0.00
2024-11-10$247,406,166.26$81,740,828.38$0.00
2024-11-11$248,397,233.61$184,008,095.10$0.00
2024-11-12$243,328,056.35$161,552,955.16$0.00
2024-11-13$246,922,591.51$113,941,509.69$0.00
2024-11-14$257,956,974.65$108,920,842.40$0.00
2024-11-15$343,928,259.87$546,479,052.34$0.00
2024-11-16$331,189,128.64$186,902,978.55$0.00
2024-11-17$350,559,769.23$153,273,614.17$0.00
2024-11-18$378,644,057.38$137,354,920.61$0.00
2024-11-19$337,369,307.98$153,206,097.66$0.00
2024-11-20$366,202,014.71$103,444,776.82$0.00
2024-11-21$307,960,996.31$103,089,236.59$0.00
2024-11-22$305,530,200.75$100,012,664.67$0.00
2024-11-23$305,979,667.54$81,602,250.23$0.00
2024-11-24$328,591,858.88$120,813,840.54$0.00
2024-11-25$321,475,743.83$67,106,079.60$0.00
2024-11-26$309,523,017.68$55,184,272.64$0.00
2024-11-27$283,870,094.95$73,602,190.93$0.00
2024-11-28$278,850,664.44$58,228,288.20$0.00
2024-11-29$277,810,158.30$56,911,609.65$0.00
2024-11-30$298,295,223.97$54,960,107.56$0.00
2024-12-01$302,396,475.43$54,591,931.94$0.00
2024-12-02$307,114,091.69$67,564,395.93$0.00
2024-12-03$276,413,729.73$72,999,433.45$0.00
2024-12-04$283,872,511.04$72,571,505.86$0.00
2024-12-05$315,735,170.33$119,487,160.46$0.00
2024-12-06$361,995,617.31$152,955,681.49$0.00
2024-12-07$364,578,803.90$81,262,921.61$0.00
2024-12-08$368,224,524.47$98,454,041.14$0.00
2024-12-09$361,857,827.31$58,474,890.75$0.00
2024-12-10$305,569,622.52$87,300,339.75$0.00
2024-12-11$289,692,543.45$69,233,724.37$0.00
2024-12-12$315,268,498.24$63,534,363.61$0.00
2024-12-13$292,929,626.98$68,562,298.14$0.00
2024-12-14$290,775,330.49$37,049,807.09$0.00
2024-12-15$269,611,153.31$39,604,369.87$0.00
2024-12-16$286,828,892.58$50,793,900.45$0.00
2024-12-17$430,638,568.27$523,087,119.62$0.00
2024-12-18$308,961,525.49$345,666,608.84$0.00
2024-12-19$274,076,601.82$123,431,551.82$0.00
2024-12-20$235,363,559.09$99,573,038.78$0.00
2024-12-21$264,980,563.60$114,593,394.36$0.00
2024-12-22$244,668,693.46$58,028,795.73$0.00
2024-12-23$245,054,848.49$54,939,689.86$0.00
2024-12-24$262,743,011.95$49,344,892.52$0.00
2024-12-25$281,762,837.29$62,563,737.63$0.00
2024-12-26$276,186,916.83$38,871,897.67$0.00
2024-12-27$253,819,670.77$32,635,924.65$0.00
2024-12-28$244,301,236.12$26,221,363.07$0.00
2024-12-29$245,540,094.49$21,316,027.72$0.00
2024-12-30$231,219,267.20$22,157,808.42$0.00
2024-12-31$235,484,002.33$30,329,696.40$0.00
2025-01-01$230,753,816.93$33,833,696.14$0.00
2025-01-02$226,175,516.56$27,943,769.10$0.00
2025-01-03$233,263,993.39$43,064,417.99$0.00
2025-01-04$251,957,621.43$37,826,021.06$0.00
2025-01-05$246,907,522.95$28,049,026.61$0.00
2025-01-06$240,815,140.44$20,419,970.04$0.00
2025-01-07$242,451,110.98$31,198,564.02$0.00
2025-01-08$206,041,354.01$37,928,115.48$0.00
2025-01-09$186,985,214.94$36,695,805.64$0.00
2025-01-10$176,710,050.73$19,668,415.95$0.00
2025-01-11$181,027,306.98$18,617,181.21$0.00
2025-01-12$180,720,495.04$16,167,048.02$0.00
2025-01-13$177,722,368.08$11,866,369.82$0.00
2025-01-14$171,921,091.95$25,679,256.64$0.00
2025-01-15$178,467,371.96$24,612,658.59$0.00
2025-01-16$194,281,765.68$26,523,667.22$0.00
2025-01-17$182,662,356.45$27,014,946.97$0.00
2025-01-18$199,766,061.23$36,440,630.63$0.00
2025-01-19$174,047,047.77$33,745,049.97$0.00
2025-01-20$150,040,966.68$58,371,422.55$0.00
2025-01-21$133,382,863.59$54,865,005.95$0.00
2025-01-22$144,141,018.09$28,442,286.28$0.00
2025-01-23$144,216,082.40$18,791,699.06$0.00
2025-01-24$133,965,525.82$21,109,444.29$0.00
2025-01-25$122,343,460.25$15,800,151.23$0.00
2025-01-26$121,061,077.83$14,316,232.27$0.00
2025-01-27$119,477,519.48$13,748,751.70$0.00
2025-01-28$110,618,442.79$26,469,954.06$0.00
2025-01-29$93,221,367.14$14,937,157.41$0.00
2025-01-30$102,353,446.47$17,115,388.30$0.00
2025-01-31$107,660,708.43$15,923,080.06$0.00
2025-02-01$108,928,860.34$18,821,523.47$0.00
2025-02-02$87,971,301.07$16,425,056.16$0.00
2025-02-03$77,681,268.02$25,422,006.77$0.00
2025-02-04$78,892,651.23$51,808,940.11$0.00
2025-02-05$74,607,241.21$21,441,243.98$0.00
2025-02-06$71,861,247.04$13,846,750.88$0.00
2025-02-07$64,755,272.49$13,464,141.70$0.00
2025-02-08$64,304,897.55$11,505,889.14$0.00
2025-02-09$77,053,983.52$37,463,199.86$0.00
2025-02-10$74,051,497.98$29,146,959.05$0.00
2025-02-11$78,702,375.06$21,980,213.90$0.00
2025-02-12$78,466,479.94$28,447,172.00$0.00
2025-02-13$107,702,227.09$49,966,160.36$0.00
2025-02-14$88,448,695.31$56,254,907.12$0.00
2025-02-15$90,879,719.46$32,571,628.64$0.00
2025-02-16$81,816,445.80$15,950,914.95$0.00
2025-02-17$81,287,729.09$10,000,903.60$0.00
2025-02-18$79,413,507.91$12,767,247.73$0.00
2025-02-19$75,633,699.82$8,640,924.08$0.00
2025-02-20$74,326,319.33$6,634,075.11$0.00
2025-02-21$75,733,794.80$8,957,313.27$0.00
2025-02-22$71,976,467.84$11,942,185.57$0.00
2025-02-23$81,627,331.00$14,630,395.55$0.00
2025-02-24$74,145,732.04$9,858,144.61$0.00
2025-02-25$60,626,518.96$15,110,527.44$0.00
2025-02-26$65,052,994.57$16,902,494.04$0.00
2025-02-27$67,870,132.60$12,526,977.16$0.00
2025-02-28$66,947,577.58$7,901,768.22$0.00
2025-03-01$69,614,064.27$11,078,212.65$0.00
2025-03-02$66,835,153.14$7,904,809.37$0.00
2025-03-03$71,863,114.91$8,828,003.76$0.00
2025-03-04$57,878,518.27$14,728,453.51$0.00
2025-03-05$55,372,608.17$16,905,392.31$0.00
2025-03-06$56,285,321.75$6,441,316.78$0.00
2025-03-07$53,756,498.27$5,830,431.02$0.00
2025-03-08$54,090,430.16$10,676,756.56$0.00
2025-03-09$52,754,000.05$5,703,660.80$0.00
2025-03-10$46,611,961.89$7,413,730.62$0.00
2025-03-11$45,778,442.61$11,890,402.50$0.00
2025-03-12$46,905,918.31$11,661,401.98$0.00
2025-03-13$49,538,204.50$6,103,866.10$0.00
2025-03-14$48,885,235.45$6,555,141.53$0.00
2025-03-15$50,789,323.32$6,520,928.03$0.00
2025-03-16$52,925,275.35$4,532,728.53$0.00
2025-03-17$50,425,074.69$4,454,360.92$0.00
2025-03-18$55,627,208.21$12,710,674.15$0.00
2025-03-19$54,321,409.17$8,300,492.84$0.00
2025-03-20$53,782,362.01$5,940,276.35$0.00
2025-03-21$50,532,093.00$7,155,813.99$0.00
2025-03-22$50,275,753.24$5,839,547.08$0.00
2025-03-23$51,785,578.97$5,077,284.56$0.00
2025-03-24$51,660,957.48$5,086,716.21$0.00
2025-03-25$54,083,973.10$9,374,872.45$0.00
2025-03-26$54,657,466.91$8,151,252.07$0.00
2025-03-27$54,157,923.95$17,841,252.28$0.00
2025-03-28$55,718,920.31$11,297,666.90$0.00
2025-03-29$48,410,012.47$13,798,777.53$0.00
2025-03-30$43,266,026.47$12,291,663.55$0.00
2025-03-31$42,924,560.31$8,347,477.78$0.00
2025-04-01$42,119,130.54$11,404,100.90$0.00
2025-04-02$41,339,962.47$10,952,134.20$0.00
2025-04-03$36,162,672.80$18,912,198.41$0.00
2025-04-04$35,993,361.12$18,155,239.75$0.00
2025-04-05$36,186,353.27$20,134,385.28$0.00
2025-04-06$35,236,663.74$6,688,310.69$0.00
2025-04-07$31,626,732.36$13,706,480.08$0.00
2025-04-08$31,897,561.35$26,709,064.10$0.00
2025-04-09$29,348,813.22$12,097,093.24$0.00
2025-04-10$32,694,687.79$14,551,112.09$0.00
2025-04-11$32,005,255.18$8,229,309.32$0.00
2025-04-12$33,070,297.28$7,864,194.89$0.00
2025-04-13$38,862,333.47$16,390,996.49$0.00
2025-04-14$36,594,168.85$12,643,903.47$0.00
2025-04-15$36,317,513.02$7,655,204.29$0.00
2025-04-16$34,782,626.29$7,476,130.41$0.00
2025-04-17$33,905,285.25$8,007,323.48$0.00
2025-04-18$35,365,692.51$6,225,807.63$0.00
2025-04-19$36,943,599.68$7,584,984.55$0.00
2025-04-20$37,741,320.83$4,565,552.49$0.00
2025-04-21$38,532,441.58$6,603,853.68$0.00
2025-04-22$38,466,785.83$7,208,082.08$0.00
2025-04-23$42,225,622.55$9,941,596.28$0.00
2025-04-24$46,716,481.49$19,080,039.28$0.00
2025-04-25$46,304,116.21$11,067,029.24$0.00
2025-04-26$49,108,136.97$13,755,501.62$0.00
2025-04-27$50,848,707.05$10,243,310.60$0.00
2025-04-28$46,472,885.11$6,069,138.64$0.00
2025-04-29$48,835,120.43$7,845,542.71$0.00
2025-04-30$46,769,590.43$7,009,323.16$0.00
2025-05-01$48,370,683.67$6,591,844.08$0.00
2025-05-02$47,811,857.40$7,323,072.57$0.00
2025-05-03$48,892,225.05$5,685,597.79$0.00
2025-05-04$42,896,106.43$5,198,837.53$0.00
2025-05-05$41,227,795.53$4,437,642.10$0.00
2025-05-06$41,578,744.57$5,236,937.71$0.00
2025-05-07$39,020,188.16$7,090,115.85$0.00
2025-05-08$40,230,859.10$4,871,379.57$0.00
2025-05-09$47,374,075.74$12,636,534.85$0.00
2025-05-10$69,733,233.95$48,662,806.41$0.00
2025-05-11$71,651,216.68$103,215,969.18$0.00
2025-05-12$77,106,235.57$47,192,435.61$0.00
2025-05-13$71,769,205.34$41,972,719.89$0.00
2025-05-14$82,584,884.82$53,167,934.28$0.00
2025-05-15$74,639,786.12$20,755,182.85$0.00
2025-05-16$64,875,124.30$16,799,438.03$0.00
2025-05-17$61,270,641.32$11,301,254.14$0.00
2025-05-18$58,343,946.66$8,613,205.20$0.00
2025-05-19$64,240,302.59$14,315,920.49$0.00
2025-05-20$61,810,484.67$10,259,176.95$0.00
2025-05-21$62,166,615.49$9,581,538.87$0.00
2025-05-22$65,976,907.96$13,953,312.91$0.00
2025-05-23$69,181,354.14$17,960,917.33$0.00
2025-05-24$59,706,258.62$17,803,442.94$0.00
2025-05-25$59,649,691.09$6,344,932.00$0.00
2025-05-26$59,791,099.96$7,334,879.81$0.00
2025-05-27$57,411,035.43$7,033,259.13$0.00
2025-05-28$58,968,481.11$7,992,419.24$0.00
2025-05-29$58,350,166.64$6,983,613.88$0.00
2025-05-30$55,516,352.48$7,073,376.80$0.00
2025-05-31$46,663,749.68$11,827,248.28$0.00
2025-06-01$48,672,774.99$8,312,518.53$0.00
2025-06-02$49,745,086.78$5,275,717.75$0.00
2025-06-03$50,514,290.45$5,846,583.74$0.00
2025-06-04$50,193,205.47$6,323,836.94$0.00
2025-06-05$47,418,865.04$7,065,114.74$0.00
2025-06-06$43,379,754.91$7,055,013.79$0.00
2025-06-07$43,994,581.66$5,770,549.66$0.00
2025-06-08$47,004,458.21$5,732,185.99$0.00
2025-06-09$46,428,750.74$5,582,864.84$0.00
2025-06-10$51,122,868.95$6,371,883.16$0.00
2025-06-11$52,191,634.62$7,655,232.08$0.00
2025-06-12$47,886,793.21$8,326,910.24$0.00
2025-06-13$43,589,662.93$7,650,964.75$0.00
2025-06-14$41,743,810.48$10,913,375.79$0.00
2025-06-15$42,249,771.89$6,436,035.29$0.00
2025-06-16$42,155,408.99$5,475,351.94$0.00
2025-06-17$43,958,531.76$7,303,839.80$0.00
2025-06-18$40,833,465.90$7,408,589.73$0.00
2025-06-19$41,591,155.99$7,105,214.79$0.00
2025-06-20$41,315,334.89$4,706,064.77$0.00
2025-06-21$40,481,096.10$5,677,952.87$0.00
2025-06-22$37,334,316.51$5,591,731.51$0.00
2025-06-23$36,735,318.92$7,261,366.52$0.00
2025-06-24$42,657,641.79$8,994,895.52$0.00
2025-06-25$44,309,345.80$8,391,082.75$0.00
2025-06-26$42,741,047.37$6,990,416.06$0.00
2025-06-27$41,277,396.12$6,404,625.41$0.00
2025-06-28$41,902,635.02$5,581,725.43$0.00
2025-06-29$50,868,227.46$10,421,457.36$0.00
2025-06-30$53,299,632.24$13,710,318.91$0.00
2025-07-01$51,317,030.39$8,768,463.72$0.00
2025-07-02$49,075,046.65$7,083,776.21$0.00
2025-07-02$53,278,792.93$9,750,520.58$0.00
easy way to earn bitcoin

Simon's Cat Markets

Compare live prices of Simon's Cat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM/3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE $0.0000074800$239
ToobitCAT/USDT $0.0000074000$206,324
BitunixCAT/USDT $0.0000073800$91,578
OrangeXCAT/USDT $0.0000073900$217,723
GateCAT/USDT $0.0000073800$715,130
OKXCAT/USDT $0.0000073700$253,821
LBankCAT/USDT $0.0000074000$1,517,180
BingXCAT/USDT $0.0000073800$902,214
MEXCCAT/USDT $0.0000073800$211,533
KCEXCAT/USDT $0.0000073900$258,101
OurbitCAT/USDT $0.0000073800$77,211
GroveXCAT/USDT $0.0000073700$266,919
HotcoinCAT/USDT $0.0000074000$409,519
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000073800$537,028
CoinWCAT/USDT $0.0000073900$287,405
PancakeSwap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000073700$394,758
BitKanCAT/USDT $0.0000073900$24,673
PionexCAT/USDT $0.0000074000$20,348
BybitCATBNB/USDT $0.0000073700$49,192
KuCoinCAT/USDT $0.0000074000$82,081
WOO XCAT/USDT $0.0000073900$7,846
BitMartCAT/USDT $0.0000073900$667,941
HTXCAT/USDT $0.0000073700$105,113
HibtCAT/USDT $0.0000073700$32,054
TapbitCAT/USDT $0.0000073900$137,823
BitvavoCAT/EUR $0.0000074000$28,878
AzbitCAT/USDT $0.0000074100$12,830
BitrueCAT/USDT $0.0000073800$50,475
BittimeCAT/IDR $0.0000073600$30,718
BVOXCAT/USDT $0.0000074000$24,169
LCX ExchangeCAT/EUR $0.0000074100$12,349
XT.COMCAT/USDT $0.0000073700$35,654
BTSECAT/USDT $0.0000074000$26,511
PhemexCAT/USDT $0.0000073700$10,448
Raydium3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/SO11111111111111111111111111111111111111112 $0.0000074000$11,478
BitrueCAT/USDC $0.0000073900$12,525
DigiFinexCAT/USDT $0.0000073700$5,779
Biconomy.comCAT1/USDT $0.0000073700$6,113
CoinExCAT/USDT $0.0000074200$7,700
OKXCAT/USD $0.0000074200$609
CoinDCXCAT/INR $0.0000074700$4,468
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XE406281569308B8DCED15E95894052272900E332 $0.0000073700$981
Uniswap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000073800$971
PancakeSwap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000073700$588
THENA V30X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000074200$514
Orca3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0000074200$177
KrakenCAT/EUR $0.0000074100$1,339
Orca3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 $0.0000074600$118
SquadSwap Dynamo (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000073900$59
NovaDAXCAT/BRL $0.0000073500$53
Niza.ioCAT/USDT $0.0000073800$50,043
BloFinCAT/USDT $0.0000073000$52,889
WEEXCAT/USDT $0.0000069500$4,547
AscendEX (BitMax)CAT/USDT $0.0000071000$58,959
HashKey GlobalCAT/USDT $0.0000070600$12,702
KrakenCAT/USD $0.0000075300$6,797
IndodaxCAT/IDR $0.0000071600$2,837
Meteora3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/SO11111111111111111111111111111111111111112 $0.0000074800$422
FameEXCAT/USDT $0.0000072300$177,883
ChangeNOWCAT/BTC $0.0000072300$513
ProBit GlobalCAT/USDT $0.0000071000$12

About Simon's Cat

Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,175.00
2.13%
ETH
$2,770.16
6.34%
USDT
$1.00
0.01%
XRP
$2.41
4.69%
BNB
$668.59
1.41%
SOL
$157.36
4.38%
USDC
$1.000
0%
TRX
$0.290
0.71%
DOGE
$0.182
6.47%
STETH
$2,768.22
6.32%
ADA
$0.626
6.44%
WBTC
$110,908.00
1.88%
HYPE
$40.94
5.83%
WSTETH
$3,340.99
6.27%
SUI
$3.07
5.92%
BCH
$513.28
2.74%
LINK
$14.32
3.07%
XLM
$0.288
11.72%
LEO
$8.99
0.91%
AVAX
$19.55
6.49%
WEETH
$2,967.17
6.31%
SHIB
$0.00001247
5.34%
USDS
$1.000
0.02%
HBAR
$0.171
6.01%
WETH
$2,768.33
6.28%