• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Simon's Cat Live Price Update & Market Capitalization

easy way to earn bitcoin

Simon's Cat CAT #727

$0.0000070000 0.1% (1d)

Market Overview

Simon's Cat current market price is $0.0000070000 with a 24 hour trading volume of $6,917.86K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 727 in the cryptocurrency market with a marketcap of $47.21M. The CAT price is 0.45% down in the last one hour.


The high price of the Simon's Cat is $0.0000070700 and low price is $0.0000068100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Simon's Cat Rank

727

Simon's Cat Price

$0.0000070000

Market Cap

$47.21M 0.61%

Fully Diluted Valuation

$56.64M

Trading Volume(24h)

$6,917.86K

Circulating Supply

6.75T CAT

Total Supply

8.10T CAT

Max Supply

9.00T CAT

High(24h)

$0.0000070700

Low(24h)

$0.0000068100

All-time High

$0.0000681100 89.73%
16 Dec 2024

All-time Low

$0.0000041700 67.83%
09 Apr 2025

Cryptocurrency Simon's Cat Calculator

Want to convert more cryptocurrencies?

Simon's Cat Historical Data Chart

1h

0.45%

24h

0.1%

7d

13.3%

14d

9.9%

30d

2.66%

60d

30.66%

200d

80.8%

1y

0%

Simon's Cat Historical Data

Historical data of Simon's Cat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-22$0.00$281,144,250.37$0.00
2024-08-23$0.00$281,144,250.37$0.00
2024-08-24$193,489,875.78$262,451,957.75$0.00
2024-08-25$150,754,825.06$159,704,994.76$0.00
2024-08-26$184,035,600.50$116,579,389.86$0.00
2024-08-27$209,044,164.38$80,302,039.62$0.00
2024-08-28$177,926,518.94$108,077,800.03$0.00
2024-08-29$167,478,537.35$109,028,605.88$0.00
2024-08-30$147,908,075.14$67,475,622.08$0.00
2024-08-31$147,339,929.99$100,929,475.27$0.00
2024-09-01$173,358,166.25$94,053,834.22$0.00
2024-09-02$166,015,019.71$73,013,437.08$0.00
2024-09-03$167,693,813.92$54,358,170.04$0.00
2024-09-04$158,810,779.19$85,744,835.21$0.00
2024-09-05$153,967,477.10$75,380,244.57$0.00
2024-09-06$146,835,997.80$68,235,535.58$0.00
2024-09-07$186,408,239.03$125,843,989.69$0.00
2024-09-08$187,256,722.57$108,834,230.55$0.00
2024-09-09$186,784,541.61$77,149,875.06$0.00
2024-09-10$185,429,483.14$96,989,540.08$0.00
2024-09-11$165,263,848.79$154,535,219.33$0.00
2024-09-12$196,642,735.90$141,099,327.16$0.00
2024-09-13$223,169,747.34$169,916,841.35$0.00
2024-09-14$218,257,749.23$124,768,218.50$0.00
2024-09-15$225,475,303.16$85,258,377.55$0.00
2024-09-16$230,287,415.31$96,310,915.70$0.00
2024-09-17$210,004,469.50$129,585,230.15$0.00
2024-09-18$243,596,589.10$121,419,520.21$0.00
2024-09-19$239,930,807.55$97,144,705.26$0.00
2024-09-20$236,575,031.99$118,576,166.42$0.00
2024-09-21$274,936,521.98$163,895,082.80$0.00
2024-09-22$285,449,928.83$176,216,122.98$0.00
2024-09-23$274,738,869.59$140,451,958.93$0.00
2024-09-24$284,827,674.75$112,370,214.69$0.00
2024-09-25$276,412,478.41$93,999,775.63$0.00
2024-09-26$255,264,065.84$68,556,253.50$0.00
2024-09-27$296,114,960.96$126,612,886.44$0.00
2024-09-28$268,802,155.58$90,231,968.29$0.00
2024-09-29$247,343,053.30$64,326,741.67$0.00
2024-09-30$242,584,298.92$57,855,719.12$0.00
2024-10-01$230,182,502.38$74,459,990.25$0.00
2024-10-02$202,382,005.22$79,024,476.38$0.00
2024-10-03$199,249,027.68$67,814,300.71$0.00
2024-10-04$192,727,245.21$54,614,070.60$0.00
2024-10-05$206,731,227.47$60,669,095.98$0.00
2024-10-06$203,456,450.73$49,402,527.89$0.00
2024-10-07$215,263,171.93$42,052,193.69$0.00
2024-10-08$204,541,063.89$62,887,628.18$0.00
2024-10-09$179,463,630.08$63,884,379.50$0.00
2024-10-10$161,405,550.39$64,458,994.93$0.00
2024-10-11$162,043,312.19$30,833,510.93$0.00
2024-10-12$173,520,031.88$21,256,448.35$0.00
2024-10-13$180,900,612.35$29,470,610.99$0.00
2024-10-14$165,723,456.57$20,578,298.27$0.00
2024-10-15$194,829,803.99$34,643,052.97$0.00
2024-10-16$197,207,307.75$46,770,466.73$0.00
2024-10-17$179,675,189.01$24,901,392.10$0.00
2024-10-18$163,877,536.77$27,217,418.11$0.00
2024-10-19$171,624,360.29$31,233,849.68$0.00
2024-10-20$164,308,917.71$30,202,649.89$0.00
2024-10-21$168,699,396.67$30,464,804.02$0.00
2024-10-22$238,595,067.50$349,971,642.12$0.00
2024-10-23$249,971,283.55$242,091,314.63$0.00
2024-10-24$280,140,931.49$297,221,928.72$0.00
2024-10-25$269,824,977.17$203,903,940.46$0.00
2024-10-26$261,704,762.71$188,403,522.21$0.00
2024-10-27$232,725,818.81$78,789,141.22$0.00
2024-10-28$236,153,481.36$56,190,021.04$0.00
2024-10-29$227,619,885.08$73,220,959.06$0.00
2024-10-30$233,448,305.22$91,348,366.80$0.00
2024-10-31$217,324,191.81$75,564,741.28$0.00
2024-11-01$185,644,693.68$92,882,563.58$0.00
2024-11-02$195,152,730.00$103,694,140.81$0.00
2024-11-03$182,874,467.51$57,395,812.27$0.00
2024-11-04$173,237,543.86$54,422,230.98$0.00
2024-11-05$168,406,054.31$52,746,898.17$0.00
2024-11-06$173,573,981.95$48,441,497.09$0.00
2024-11-07$226,575,760.49$191,088,891.12$0.00
2024-11-08$259,471,024.12$203,849,890.19$0.00
2024-11-09$243,694,767.58$140,075,740.42$0.00
2024-11-10$247,406,166.26$81,740,828.38$0.00
2024-11-11$248,397,233.61$184,008,095.10$0.00
2024-11-12$243,328,056.35$161,552,955.16$0.00
2024-11-13$246,922,591.51$113,941,509.69$0.00
2024-11-14$257,956,974.65$108,920,842.40$0.00
2024-11-15$343,928,259.87$546,479,052.34$0.00
2024-11-16$331,189,128.64$186,902,978.55$0.00
2024-11-17$350,559,769.23$153,273,614.17$0.00
2024-11-18$378,644,057.38$137,354,920.61$0.00
2024-11-19$337,369,307.98$153,206,097.66$0.00
2024-11-20$366,202,014.71$103,444,776.82$0.00
2024-11-21$307,960,996.31$103,089,236.59$0.00
2024-11-22$305,530,200.75$100,012,664.67$0.00
2024-11-23$305,979,667.54$81,602,250.23$0.00
2024-11-24$328,591,858.88$120,813,840.54$0.00
2024-11-25$321,475,743.83$67,106,079.60$0.00
2024-11-26$309,523,017.68$55,184,272.64$0.00
2024-11-27$283,870,094.95$73,602,190.93$0.00
2024-11-28$278,850,664.44$58,228,288.20$0.00
2024-11-29$277,810,158.30$56,911,609.65$0.00
2024-11-30$298,295,223.97$54,960,107.56$0.00
2024-12-01$302,396,475.43$54,591,931.94$0.00
2024-12-02$307,114,091.69$67,564,395.93$0.00
2024-12-03$276,413,729.73$72,999,433.45$0.00
2024-12-04$283,872,511.04$72,571,505.86$0.00
2024-12-05$315,735,170.33$119,487,160.46$0.00
2024-12-06$361,995,617.31$152,955,681.49$0.00
2024-12-07$364,578,803.90$81,262,921.61$0.00
2024-12-08$368,224,524.47$98,454,041.14$0.00
2024-12-09$361,857,827.31$58,474,890.75$0.00
2024-12-10$305,569,622.52$87,300,339.75$0.00
2024-12-11$289,692,543.45$69,233,724.37$0.00
2024-12-12$315,268,498.24$63,534,363.61$0.00
2024-12-13$292,929,626.98$68,562,298.14$0.00
2024-12-14$290,775,330.49$37,049,807.09$0.00
2024-12-15$269,611,153.31$39,604,369.87$0.00
2024-12-16$286,828,892.58$50,793,900.45$0.00
2024-12-17$430,638,568.27$523,087,119.62$0.00
2024-12-18$308,961,525.49$345,666,608.84$0.00
2024-12-19$274,076,601.82$123,431,551.82$0.00
2024-12-20$235,363,559.09$99,573,038.78$0.00
2024-12-21$264,980,563.60$114,593,394.36$0.00
2024-12-22$244,668,693.46$58,028,795.73$0.00
2024-12-23$245,054,848.49$54,939,689.86$0.00
2024-12-24$262,743,011.95$49,344,892.52$0.00
2024-12-25$281,762,837.29$62,563,737.63$0.00
2024-12-26$276,186,916.83$38,871,897.67$0.00
2024-12-27$253,819,670.77$32,635,924.65$0.00
2024-12-28$244,301,236.12$26,221,363.07$0.00
2024-12-29$245,540,094.49$21,316,027.72$0.00
2024-12-30$231,219,267.20$22,157,808.42$0.00
2024-12-31$235,484,002.33$30,329,696.40$0.00
2025-01-01$230,753,816.93$33,833,696.14$0.00
2025-01-02$226,175,516.56$27,943,769.10$0.00
2025-01-03$233,263,993.39$43,064,417.99$0.00
2025-01-04$251,957,621.43$37,826,021.06$0.00
2025-01-05$246,907,522.95$28,049,026.61$0.00
2025-01-06$240,815,140.44$20,419,970.04$0.00
2025-01-07$242,451,110.98$31,198,564.02$0.00
2025-01-08$206,041,354.01$37,928,115.48$0.00
2025-01-09$186,985,214.94$36,695,805.64$0.00
2025-01-10$176,710,050.73$19,668,415.95$0.00
2025-01-11$181,027,306.98$18,617,181.21$0.00
2025-01-12$180,720,495.04$16,167,048.02$0.00
2025-01-13$177,722,368.08$11,866,369.82$0.00
2025-01-14$171,921,091.95$25,679,256.64$0.00
2025-01-15$178,467,371.96$24,612,658.59$0.00
2025-01-16$194,281,765.68$26,523,667.22$0.00
2025-01-17$182,662,356.45$27,014,946.97$0.00
2025-01-18$199,766,061.23$36,440,630.63$0.00
2025-01-19$174,047,047.77$33,745,049.97$0.00
2025-01-20$150,040,966.68$58,371,422.55$0.00
2025-01-21$133,382,863.59$54,865,005.95$0.00
2025-01-22$144,141,018.09$28,442,286.28$0.00
2025-01-23$144,216,082.40$18,791,699.06$0.00
2025-01-24$133,965,525.82$21,109,444.29$0.00
2025-01-25$122,343,460.25$15,800,151.23$0.00
2025-01-26$121,061,077.83$14,316,232.27$0.00
2025-01-27$119,477,519.48$13,748,751.70$0.00
2025-01-28$110,618,442.79$26,469,954.06$0.00
2025-01-29$93,221,367.14$14,937,157.41$0.00
2025-01-30$102,353,446.47$17,115,388.30$0.00
2025-01-31$107,660,708.43$15,923,080.06$0.00
2025-02-01$108,928,860.34$18,821,523.47$0.00
2025-02-02$87,971,301.07$16,425,056.16$0.00
2025-02-03$77,681,268.02$25,422,006.77$0.00
2025-02-04$78,892,651.23$51,808,940.11$0.00
2025-02-05$74,607,241.21$21,441,243.98$0.00
2025-02-06$71,861,247.04$13,846,750.88$0.00
2025-02-07$64,755,272.49$13,464,141.70$0.00
2025-02-08$64,304,897.55$11,505,889.14$0.00
2025-02-09$77,053,983.52$37,463,199.86$0.00
2025-02-10$74,051,497.98$29,146,959.05$0.00
2025-02-11$78,702,375.06$21,980,213.90$0.00
2025-02-12$78,466,479.94$28,447,172.00$0.00
2025-02-13$107,702,227.09$49,966,160.36$0.00
2025-02-14$88,448,695.31$56,254,907.12$0.00
2025-02-15$90,879,719.46$32,571,628.64$0.00
2025-02-16$81,816,445.80$15,950,914.95$0.00
2025-02-17$81,287,729.09$10,000,903.60$0.00
2025-02-18$79,413,507.91$12,767,247.73$0.00
2025-02-19$75,633,699.82$8,640,924.08$0.00
2025-02-20$74,326,319.33$6,634,075.11$0.00
2025-02-21$75,733,794.80$8,957,313.27$0.00
2025-02-22$71,976,467.84$11,942,185.57$0.00
2025-02-23$81,627,331.00$14,630,395.55$0.00
2025-02-24$74,145,732.04$9,858,144.61$0.00
2025-02-25$60,626,518.96$15,110,527.44$0.00
2025-02-26$65,052,994.57$16,902,494.04$0.00
2025-02-27$67,870,132.60$12,526,977.16$0.00
2025-02-28$66,947,577.58$7,901,768.22$0.00
2025-03-01$69,614,064.27$11,078,212.65$0.00
2025-03-02$66,835,153.14$7,904,809.37$0.00
2025-03-03$71,863,114.91$8,828,003.76$0.00
2025-03-04$57,878,518.27$14,728,453.51$0.00
2025-03-05$55,372,608.17$16,905,392.31$0.00
2025-03-06$56,285,321.75$6,441,316.78$0.00
2025-03-07$53,756,498.27$5,830,431.02$0.00
2025-03-08$54,090,430.16$10,676,756.56$0.00
2025-03-09$52,754,000.05$5,703,660.80$0.00
2025-03-10$46,611,961.89$7,413,730.62$0.00
2025-03-11$45,778,442.61$11,890,402.50$0.00
2025-03-12$46,905,918.31$11,661,401.98$0.00
2025-03-13$49,538,204.50$6,103,866.10$0.00
2025-03-14$48,885,235.45$6,555,141.53$0.00
2025-03-15$50,789,323.32$6,520,928.03$0.00
2025-03-16$52,925,275.35$4,532,728.53$0.00
2025-03-17$50,425,074.69$4,454,360.92$0.00
2025-03-18$55,627,208.21$12,710,674.15$0.00
2025-03-19$54,321,409.17$8,300,492.84$0.00
2025-03-20$53,782,362.01$5,940,276.35$0.00
2025-03-21$50,532,093.00$7,155,813.99$0.00
2025-03-22$50,275,753.24$5,839,547.08$0.00
2025-03-23$51,785,578.97$5,077,284.56$0.00
2025-03-24$51,660,957.48$5,086,716.21$0.00
2025-03-25$54,083,973.10$9,374,872.45$0.00
2025-03-26$54,657,466.91$8,151,252.07$0.00
2025-03-27$54,157,923.95$17,841,252.28$0.00
2025-03-28$55,718,920.31$11,297,666.90$0.00
2025-03-29$48,410,012.47$13,798,777.53$0.00
2025-03-30$43,266,026.47$12,291,663.55$0.00
2025-03-31$42,924,560.31$8,347,477.78$0.00
2025-04-01$42,119,130.54$11,404,100.90$0.00
2025-04-02$41,339,962.47$10,952,134.20$0.00
2025-04-03$36,162,672.80$18,912,198.41$0.00
2025-04-04$35,993,361.12$18,155,239.75$0.00
2025-04-05$36,186,353.27$20,134,385.28$0.00
2025-04-06$35,236,663.74$6,688,310.69$0.00
2025-04-07$31,626,732.36$13,706,480.08$0.00
2025-04-08$31,897,561.35$26,709,064.10$0.00
2025-04-09$29,348,813.22$12,097,093.24$0.00
2025-04-10$32,694,687.79$14,551,112.09$0.00
2025-04-11$32,005,255.18$8,229,309.32$0.00
2025-04-12$33,070,297.28$7,864,194.89$0.00
2025-04-13$38,862,333.47$16,390,996.49$0.00
2025-04-14$36,594,168.85$12,643,903.47$0.00
2025-04-15$36,317,513.02$7,655,204.29$0.00
2025-04-16$34,782,626.29$7,476,130.41$0.00
2025-04-17$33,905,285.25$8,007,323.48$0.00
2025-04-18$35,365,692.51$6,225,807.63$0.00
2025-04-19$36,943,599.68$7,584,984.55$0.00
2025-04-20$37,741,320.83$4,565,552.49$0.00
2025-04-21$38,532,441.58$6,603,853.68$0.00
2025-04-22$38,466,785.83$7,208,082.08$0.00
2025-04-23$42,225,622.55$9,941,596.28$0.00
2025-04-24$46,716,481.49$19,080,039.28$0.00
2025-04-25$46,304,116.21$11,067,029.24$0.00
2025-04-26$49,108,136.97$13,755,501.62$0.00
2025-04-27$50,848,707.05$10,243,310.60$0.00
2025-04-28$46,472,885.11$6,069,138.64$0.00
2025-04-29$48,835,120.43$7,845,542.71$0.00
2025-04-30$46,769,590.43$7,009,323.16$0.00
2025-05-01$48,370,683.67$6,591,844.08$0.00
2025-05-02$47,811,857.40$7,323,072.57$0.00
2025-05-03$48,892,225.05$5,685,597.79$0.00
2025-05-04$42,896,106.43$5,198,837.53$0.00
2025-05-05$41,227,795.53$4,437,642.10$0.00
2025-05-06$41,578,744.57$5,236,937.71$0.00
2025-05-07$39,020,188.16$7,090,115.85$0.00
2025-05-08$40,230,859.10$4,871,379.57$0.00
2025-05-09$47,374,075.74$12,636,534.85$0.00
2025-05-10$69,733,233.95$48,662,806.41$0.00
2025-05-11$71,651,216.68$103,215,969.18$0.00
2025-05-12$77,106,235.57$47,192,435.61$0.00
2025-05-13$71,769,205.34$41,972,719.89$0.00
2025-05-14$82,584,884.82$53,167,934.28$0.00
2025-05-15$74,639,786.12$20,755,182.85$0.00
2025-05-16$64,875,124.30$16,799,438.03$0.00
2025-05-17$61,270,641.32$11,301,254.14$0.00
2025-05-18$58,343,946.66$8,613,205.20$0.00
2025-05-19$64,240,302.59$14,315,920.49$0.00
2025-05-20$61,810,484.67$10,259,176.95$0.00
2025-05-21$62,166,615.49$9,581,538.87$0.00
2025-05-22$65,976,907.96$13,953,312.91$0.00
2025-05-23$69,181,354.14$17,960,917.33$0.00
2025-05-24$59,706,258.62$17,803,442.94$0.00
2025-05-25$59,649,691.09$6,344,932.00$0.00
2025-05-26$59,791,099.96$7,334,879.81$0.00
2025-05-27$57,411,035.43$7,033,259.13$0.00
2025-05-28$58,968,481.11$7,992,419.24$0.00
2025-05-29$58,350,166.64$6,983,613.88$0.00
2025-05-30$55,516,352.48$7,073,376.80$0.00
2025-05-31$46,663,749.68$11,827,248.28$0.00
2025-06-01$48,672,774.99$8,312,518.53$0.00
2025-06-02$49,745,086.78$5,275,717.75$0.00
2025-06-03$50,514,290.45$5,846,583.74$0.00
2025-06-04$50,193,205.47$6,323,836.94$0.00
2025-06-05$47,418,865.04$7,065,114.74$0.00
2025-06-06$43,379,754.91$7,055,013.79$0.00
2025-06-07$43,994,581.66$5,770,549.66$0.00
2025-06-08$47,004,458.21$5,732,185.99$0.00
2025-06-09$46,428,750.74$5,582,864.84$0.00
2025-06-10$51,122,868.95$6,371,883.16$0.00
2025-06-11$52,191,634.62$7,655,232.08$0.00
2025-06-12$47,886,793.21$8,326,910.24$0.00
2025-06-13$43,589,662.93$7,650,964.75$0.00
2025-06-14$41,743,810.48$10,913,375.79$0.00
2025-06-15$42,249,771.89$6,436,035.29$0.00
2025-06-16$42,155,408.99$5,475,351.94$0.00
2025-06-17$43,958,531.76$7,303,839.80$0.00
2025-06-18$40,833,465.90$7,408,589.73$0.00
2025-06-19$41,591,155.99$7,105,214.79$0.00
2025-06-20$41,315,334.89$4,706,064.77$0.00
2025-06-21$40,481,096.10$5,677,952.87$0.00
2025-06-22$37,334,316.51$5,591,731.51$0.00
2025-06-23$36,735,318.92$7,261,366.52$0.00
2025-06-24$42,657,641.79$8,994,895.52$0.00
2025-06-25$44,309,345.80$8,391,082.75$0.00
2025-06-26$42,741,047.37$6,990,416.06$0.00
2025-06-27$41,277,396.12$6,404,625.41$0.00
2025-06-28$41,902,635.02$5,581,725.43$0.00
2025-06-29$50,868,227.46$10,421,457.36$0.00
2025-06-30$53,299,632.24$13,710,318.91$0.00
2025-07-01$51,317,030.39$8,768,463.72$0.00
2025-07-02$49,075,046.65$7,083,776.21$0.00
2025-07-02$53,278,792.93$9,750,520.58$0.00
easy way to earn bitcoin

Simon's Cat Markets

Compare live prices of Simon's Cat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixCAT/USDT $0.0000070000$81,006
OrangeXCAT/USDT $0.0000070000$220,580
OKXCAT/USDT $0.0000070000$209,110
GateCAT/USDT $0.0000070000$654,439
ToobitCAT/USDT $0.0000070000$197,431
BingXCAT/USDT $0.0000069900$904,084
LBankCAT/USDT $0.0000070000$1,017,303
OurbitCAT/USDT $0.0000070000$64,491
KCEXCAT/USDT $0.0000069900$258,227
GroveXCAT/USDT $0.0000070100$205,430
BitKanCAT/USDT $0.0000069900$22,926
HotcoinCAT/USDT $0.0000070000$266,214
MEXCCAT/USDT $0.0000070000$201,737
CoinWCAT/USDT $0.0000070000$249,163
PancakeSwap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000070000$324,479
PionexCAT/USDT $0.0000070000$16,669
HTXCAT/USDT $0.0000070000$102,804
BybitCATBNB/USDT $0.0000070000$47,208
KuCoinCAT/USDT $0.0000069800$58,661
TapbitCAT/USDT $0.0000070000$140,497
BitMartCAT/USDT $0.0000070000$635,730
BitvavoCAT/EUR $0.0000070000$24,314
HibtCAT/USDT $0.0000070000$29,389
BloFinCAT/USDT $0.0000069500$54,735
AzbitCAT/USDT $0.0000070100$12,946
WEEXCAT/USDT $0.0000069500$4,247
BitrueCAT/USDT $0.0000070000$42,944
BittimeCAT/IDR $0.0000070100$30,633
WOO XCAT/USDT $0.0000070000$7,110
BVOXCAT/USDT $0.0000069900$22,172
BTSECAT/USDT $0.0000069900$26,666
HashKey GlobalCAT/USDT $0.0000069800$14,472
KrakenCAT/USD $0.0000069800$5,520
XT.COMCAT/USDT $0.0000070000$32,710
PhemexCAT/USDT $0.0000069800$9,480
KrakenCAT/EUR $0.0000069900$889
Raydium3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/SO11111111111111111111111111111111111111112 $0.0000070300$10,275
BitrueCAT/USDC $0.0000070000$11,259
CoinExCAT/USDT $0.0000070200$7,005
Biconomy.comCAT1/USDT $0.0000069900$6,091
DigiFinexCAT/USDT $0.0000069900$5,380
LCX ExchangeCAT/EUR $0.0000069900$16,446
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XE406281569308B8DCED15E95894052272900E332 $0.0000070100$797
Uniswap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000069800$897
PancakeSwap V3 (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000070000$353
THENA V30X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000069800$376
SquadSwap Dynamo (BSC)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000069900$41
Niza.ioCAT/USDT $0.0000070000$50,006
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000070100$422,180
FameEXCAT/USDT $0.0000069900$190,335
NovaDAXCAT/BRL $0.0000069300$11
AscendEX (BitMax)CAT/USDT $0.0000068000$58,813
OKXCAT/USD $0.0000069300$483
CoinDCXCAT/INR $0.0000072300$5,514
IndodaxCAT/IDR $0.0000068900$2,122
Meteora3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/SO11111111111111111111111111111111111111112 $0.0000071200$381
Meteora3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM/3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE $0.0000071200$214
Orca3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.0000071200$164
Orca3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 $0.0000071300$107
ProBit GlobalCAT/USDT $0.0000071000$12
ChangeNOWCAT/BTC $0.0000070900$504

About Simon's Cat

Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%