Simon's Cat current market price is $0.0000109000 with a 24 hour trading volume of $27.99M. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 633 in the cryptocurrency market with a marketcap of $73.61M. The CAT price is 0.38% up in the last one hour.
The high price of the Simon's Cat is $0.0000114100 and low price is $0.0000099800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
633
$0.0000109000
$73.61M 1.29%
$88.32M
$27.99M
6.75T CAT
8.10T CAT
9.00T CAT
$0.0000114100
$0.0000099800
$0.0000681100 83.92%
16 Dec 2024
$0.0000041700 162.73%
09 Apr 2025
Want to convert more cryptocurrencies?
0.38%
4.48%
45.12%
14.35%
43.72%
51.33%
58.85%
0%
Historical data of Simon's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $281,144,250.37 | $0.00 |
| 2024-08-23 | $0.00 | $281,144,250.37 | $0.00 |
| 2024-08-24 | $193,489,875.78 | $262,451,957.75 | $0.00 |
| 2024-08-25 | $150,754,825.06 | $159,704,994.76 | $0.00 |
| 2024-08-26 | $184,035,600.50 | $116,579,389.86 | $0.00 |
| 2024-08-27 | $209,044,164.38 | $80,302,039.62 | $0.00 |
| 2024-08-28 | $177,926,518.94 | $108,077,800.03 | $0.00 |
| 2024-08-29 | $167,478,537.35 | $109,028,605.88 | $0.00 |
| 2024-08-30 | $147,908,075.14 | $67,475,622.08 | $0.00 |
| 2024-08-31 | $147,339,929.99 | $100,929,475.27 | $0.00 |
| 2024-09-01 | $173,358,166.25 | $94,053,834.22 | $0.00 |
| 2024-09-02 | $166,015,019.71 | $73,013,437.08 | $0.00 |
| 2024-09-03 | $167,693,813.92 | $54,358,170.04 | $0.00 |
| 2024-09-04 | $158,810,779.19 | $85,744,835.21 | $0.00 |
| 2024-09-05 | $153,967,477.10 | $75,380,244.57 | $0.00 |
| 2024-09-06 | $146,835,997.80 | $68,235,535.58 | $0.00 |
| 2024-09-07 | $186,408,239.03 | $125,843,989.69 | $0.00 |
| 2024-09-08 | $187,256,722.57 | $108,834,230.55 | $0.00 |
| 2024-09-09 | $186,784,541.61 | $77,149,875.06 | $0.00 |
| 2024-09-10 | $185,429,483.14 | $96,989,540.08 | $0.00 |
| 2024-09-11 | $165,263,848.79 | $154,535,219.33 | $0.00 |
| 2024-09-12 | $196,642,735.90 | $141,099,327.16 | $0.00 |
| 2024-09-13 | $223,169,747.34 | $169,916,841.35 | $0.00 |
| 2024-09-14 | $218,257,749.23 | $124,768,218.50 | $0.00 |
| 2024-09-15 | $225,475,303.16 | $85,258,377.55 | $0.00 |
| 2024-09-16 | $230,287,415.31 | $96,310,915.70 | $0.00 |
| 2024-09-17 | $210,004,469.50 | $129,585,230.15 | $0.00 |
| 2024-09-18 | $243,596,589.10 | $121,419,520.21 | $0.00 |
| 2024-09-19 | $239,930,807.55 | $97,144,705.26 | $0.00 |
| 2024-09-20 | $236,575,031.99 | $118,576,166.42 | $0.00 |
| 2024-09-21 | $274,936,521.98 | $163,895,082.80 | $0.00 |
| 2024-09-22 | $285,449,928.83 | $176,216,122.98 | $0.00 |
| 2024-09-23 | $274,738,869.59 | $140,451,958.93 | $0.00 |
| 2024-09-24 | $284,827,674.75 | $112,370,214.69 | $0.00 |
| 2024-09-25 | $276,412,478.41 | $93,999,775.63 | $0.00 |
| 2024-09-26 | $255,264,065.84 | $68,556,253.50 | $0.00 |
| 2024-09-27 | $296,114,960.96 | $126,612,886.44 | $0.00 |
| 2024-09-28 | $268,802,155.58 | $90,231,968.29 | $0.00 |
| 2024-09-29 | $247,343,053.30 | $64,326,741.67 | $0.00 |
| 2024-09-30 | $242,584,298.92 | $57,855,719.12 | $0.00 |
| 2024-10-01 | $230,182,502.38 | $74,459,990.25 | $0.00 |
| 2024-10-02 | $202,382,005.22 | $79,024,476.38 | $0.00 |
| 2024-10-03 | $199,249,027.68 | $67,814,300.71 | $0.00 |
| 2024-10-04 | $192,727,245.21 | $54,614,070.60 | $0.00 |
| 2024-10-05 | $206,731,227.47 | $60,669,095.98 | $0.00 |
| 2024-10-06 | $203,456,450.73 | $49,402,527.89 | $0.00 |
| 2024-10-07 | $215,263,171.93 | $42,052,193.69 | $0.00 |
| 2024-10-08 | $204,541,063.89 | $62,887,628.18 | $0.00 |
| 2024-10-09 | $179,463,630.08 | $63,884,379.50 | $0.00 |
| 2024-10-10 | $161,405,550.39 | $64,458,994.93 | $0.00 |
| 2024-10-11 | $162,043,312.19 | $30,833,510.93 | $0.00 |
| 2024-10-12 | $173,520,031.88 | $21,256,448.35 | $0.00 |
| 2024-10-13 | $180,900,612.35 | $29,470,610.99 | $0.00 |
| 2024-10-14 | $165,723,456.57 | $20,578,298.27 | $0.00 |
| 2024-10-15 | $194,829,803.99 | $34,643,052.97 | $0.00 |
| 2024-10-16 | $197,207,307.75 | $46,770,466.73 | $0.00 |
| 2024-10-17 | $179,675,189.01 | $24,901,392.10 | $0.00 |
| 2024-10-18 | $163,877,536.77 | $27,217,418.11 | $0.00 |
| 2024-10-19 | $171,624,360.29 | $31,233,849.68 | $0.00 |
| 2024-10-20 | $164,308,917.71 | $30,202,649.89 | $0.00 |
| 2024-10-21 | $168,699,396.67 | $30,464,804.02 | $0.00 |
| 2024-10-22 | $238,595,067.50 | $349,971,642.12 | $0.00 |
| 2024-10-23 | $249,971,283.55 | $242,091,314.63 | $0.00 |
| 2024-10-24 | $280,140,931.49 | $297,221,928.72 | $0.00 |
| 2024-10-25 | $269,824,977.17 | $203,903,940.46 | $0.00 |
| 2024-10-26 | $261,704,762.71 | $188,403,522.21 | $0.00 |
| 2024-10-27 | $232,725,818.81 | $78,789,141.22 | $0.00 |
| 2024-10-28 | $236,153,481.36 | $56,190,021.04 | $0.00 |
| 2024-10-29 | $227,619,885.08 | $73,220,959.06 | $0.00 |
| 2024-10-30 | $233,448,305.22 | $91,348,366.80 | $0.00 |
| 2024-10-31 | $217,324,191.81 | $75,564,741.28 | $0.00 |
| 2024-11-01 | $185,644,693.68 | $92,882,563.58 | $0.00 |
| 2024-11-02 | $195,152,730.00 | $103,694,140.81 | $0.00 |
| 2024-11-03 | $182,874,467.51 | $57,395,812.27 | $0.00 |
| 2024-11-04 | $173,237,543.86 | $54,422,230.98 | $0.00 |
| 2024-11-05 | $168,406,054.31 | $52,746,898.17 | $0.00 |
| 2024-11-06 | $173,573,981.95 | $48,441,497.09 | $0.00 |
| 2024-11-07 | $226,575,760.49 | $191,088,891.12 | $0.00 |
| 2024-11-08 | $259,471,024.12 | $203,849,890.19 | $0.00 |
| 2024-11-09 | $243,694,767.58 | $140,075,740.42 | $0.00 |
| 2024-11-10 | $247,406,166.26 | $81,740,828.38 | $0.00 |
| 2024-11-11 | $248,397,233.61 | $184,008,095.10 | $0.00 |
| 2024-11-12 | $243,328,056.35 | $161,552,955.16 | $0.00 |
| 2024-11-13 | $246,922,591.51 | $113,941,509.69 | $0.00 |
| 2024-11-14 | $257,956,974.65 | $108,920,842.40 | $0.00 |
| 2024-11-15 | $343,928,259.87 | $546,479,052.34 | $0.00 |
| 2024-11-16 | $331,189,128.64 | $186,902,978.55 | $0.00 |
| 2024-11-17 | $350,559,769.23 | $153,273,614.17 | $0.00 |
| 2024-11-18 | $378,644,057.38 | $137,354,920.61 | $0.00 |
| 2024-11-19 | $337,369,307.98 | $153,206,097.66 | $0.00 |
| 2024-11-20 | $366,202,014.71 | $103,444,776.82 | $0.00 |
| 2024-11-21 | $307,960,996.31 | $103,089,236.59 | $0.00 |
| 2024-11-22 | $305,530,200.75 | $100,012,664.67 | $0.00 |
| 2024-11-23 | $305,979,667.54 | $81,602,250.23 | $0.00 |
| 2024-11-24 | $328,591,858.88 | $120,813,840.54 | $0.00 |
| 2024-11-25 | $321,475,743.83 | $67,106,079.60 | $0.00 |
| 2024-11-26 | $309,523,017.68 | $55,184,272.64 | $0.00 |
| 2024-11-27 | $283,870,094.95 | $73,602,190.93 | $0.00 |
| 2024-11-28 | $278,850,664.44 | $58,228,288.20 | $0.00 |
| 2024-11-29 | $277,810,158.30 | $56,911,609.65 | $0.00 |
| 2024-11-30 | $298,295,223.97 | $54,960,107.56 | $0.00 |
| 2024-12-01 | $302,396,475.43 | $54,591,931.94 | $0.00 |
| 2024-12-02 | $307,114,091.69 | $67,564,395.93 | $0.00 |
| 2024-12-03 | $276,413,729.73 | $72,999,433.45 | $0.00 |
| 2024-12-04 | $283,872,511.04 | $72,571,505.86 | $0.00 |
| 2024-12-05 | $315,735,170.33 | $119,487,160.46 | $0.00 |
| 2024-12-06 | $361,995,617.31 | $152,955,681.49 | $0.00 |
| 2024-12-07 | $364,578,803.90 | $81,262,921.61 | $0.00 |
| 2024-12-08 | $368,224,524.47 | $98,454,041.14 | $0.00 |
| 2024-12-09 | $361,857,827.31 | $58,474,890.75 | $0.00 |
| 2024-12-10 | $305,569,622.52 | $87,300,339.75 | $0.00 |
| 2024-12-11 | $289,692,543.45 | $69,233,724.37 | $0.00 |
| 2024-12-12 | $315,268,498.24 | $63,534,363.61 | $0.00 |
| 2024-12-13 | $292,929,626.98 | $68,562,298.14 | $0.00 |
| 2024-12-14 | $290,775,330.49 | $37,049,807.09 | $0.00 |
| 2024-12-15 | $269,611,153.31 | $39,604,369.87 | $0.00 |
| 2024-12-16 | $286,828,892.58 | $50,793,900.45 | $0.00 |
| 2024-12-17 | $430,638,568.27 | $523,087,119.62 | $0.00 |
| 2024-12-18 | $308,961,525.49 | $345,666,608.84 | $0.00 |
| 2024-12-19 | $274,076,601.82 | $123,431,551.82 | $0.00 |
| 2024-12-20 | $235,363,559.09 | $99,573,038.78 | $0.00 |
| 2024-12-21 | $264,980,563.60 | $114,593,394.36 | $0.00 |
| 2024-12-22 | $244,668,693.46 | $58,028,795.73 | $0.00 |
| 2024-12-23 | $245,054,848.49 | $54,939,689.86 | $0.00 |
| 2024-12-24 | $262,743,011.95 | $49,344,892.52 | $0.00 |
| 2024-12-25 | $281,762,837.29 | $62,563,737.63 | $0.00 |
| 2024-12-26 | $276,186,916.83 | $38,871,897.67 | $0.00 |
| 2024-12-27 | $253,819,670.77 | $32,635,924.65 | $0.00 |
| 2024-12-28 | $244,301,236.12 | $26,221,363.07 | $0.00 |
| 2024-12-29 | $245,540,094.49 | $21,316,027.72 | $0.00 |
| 2024-12-30 | $231,219,267.20 | $22,157,808.42 | $0.00 |
| 2024-12-31 | $235,484,002.33 | $30,329,696.40 | $0.00 |
| 2025-01-01 | $230,753,816.93 | $33,833,696.14 | $0.00 |
| 2025-01-02 | $226,175,516.56 | $27,943,769.10 | $0.00 |
| 2025-01-03 | $233,263,993.39 | $43,064,417.99 | $0.00 |
| 2025-01-04 | $251,957,621.43 | $37,826,021.06 | $0.00 |
| 2025-01-05 | $246,907,522.95 | $28,049,026.61 | $0.00 |
| 2025-01-06 | $240,815,140.44 | $20,419,970.04 | $0.00 |
| 2025-01-07 | $242,451,110.98 | $31,198,564.02 | $0.00 |
| 2025-01-08 | $206,041,354.01 | $37,928,115.48 | $0.00 |
| 2025-01-09 | $186,985,214.94 | $36,695,805.64 | $0.00 |
| 2025-01-10 | $176,710,050.73 | $19,668,415.95 | $0.00 |
| 2025-01-11 | $181,027,306.98 | $18,617,181.21 | $0.00 |
| 2025-01-12 | $180,720,495.04 | $16,167,048.02 | $0.00 |
| 2025-01-13 | $177,722,368.08 | $11,866,369.82 | $0.00 |
| 2025-01-14 | $171,921,091.95 | $25,679,256.64 | $0.00 |
| 2025-01-15 | $178,467,371.96 | $24,612,658.59 | $0.00 |
| 2025-01-16 | $194,281,765.68 | $26,523,667.22 | $0.00 |
| 2025-01-17 | $182,662,356.45 | $27,014,946.97 | $0.00 |
| 2025-01-18 | $199,766,061.23 | $36,440,630.63 | $0.00 |
| 2025-01-19 | $174,047,047.77 | $33,745,049.97 | $0.00 |
| 2025-01-20 | $150,040,966.68 | $58,371,422.55 | $0.00 |
| 2025-01-21 | $133,382,863.59 | $54,865,005.95 | $0.00 |
| 2025-01-22 | $144,141,018.09 | $28,442,286.28 | $0.00 |
| 2025-01-23 | $144,216,082.40 | $18,791,699.06 | $0.00 |
| 2025-01-24 | $133,965,525.82 | $21,109,444.29 | $0.00 |
| 2025-01-25 | $122,343,460.25 | $15,800,151.23 | $0.00 |
| 2025-01-26 | $121,061,077.83 | $14,316,232.27 | $0.00 |
| 2025-01-27 | $119,477,519.48 | $13,748,751.70 | $0.00 |
| 2025-01-28 | $110,618,442.79 | $26,469,954.06 | $0.00 |
| 2025-01-29 | $93,221,367.14 | $14,937,157.41 | $0.00 |
| 2025-01-30 | $102,353,446.47 | $17,115,388.30 | $0.00 |
| 2025-01-31 | $107,660,708.43 | $15,923,080.06 | $0.00 |
| 2025-02-01 | $108,928,860.34 | $18,821,523.47 | $0.00 |
| 2025-02-02 | $87,971,301.07 | $16,425,056.16 | $0.00 |
| 2025-02-03 | $77,681,268.02 | $25,422,006.77 | $0.00 |
| 2025-02-04 | $78,892,651.23 | $51,808,940.11 | $0.00 |
| 2025-02-05 | $74,607,241.21 | $21,441,243.98 | $0.00 |
| 2025-02-06 | $71,861,247.04 | $13,846,750.88 | $0.00 |
| 2025-02-07 | $64,755,272.49 | $13,464,141.70 | $0.00 |
| 2025-02-08 | $64,304,897.55 | $11,505,889.14 | $0.00 |
| 2025-02-09 | $77,053,983.52 | $37,463,199.86 | $0.00 |
| 2025-02-10 | $74,051,497.98 | $29,146,959.05 | $0.00 |
| 2025-02-11 | $78,702,375.06 | $21,980,213.90 | $0.00 |
| 2025-02-12 | $78,466,479.94 | $28,447,172.00 | $0.00 |
| 2025-02-13 | $107,702,227.09 | $49,966,160.36 | $0.00 |
| 2025-02-14 | $88,448,695.31 | $56,254,907.12 | $0.00 |
| 2025-02-15 | $90,879,719.46 | $32,571,628.64 | $0.00 |
| 2025-02-16 | $81,816,445.80 | $15,950,914.95 | $0.00 |
| 2025-02-17 | $81,287,729.09 | $10,000,903.60 | $0.00 |
| 2025-02-18 | $79,413,507.91 | $12,767,247.73 | $0.00 |
| 2025-02-19 | $75,633,699.82 | $8,640,924.08 | $0.00 |
| 2025-02-20 | $74,326,319.33 | $6,634,075.11 | $0.00 |
| 2025-02-21 | $75,733,794.80 | $8,957,313.27 | $0.00 |
| 2025-02-22 | $71,976,467.84 | $11,942,185.57 | $0.00 |
| 2025-02-23 | $81,627,331.00 | $14,630,395.55 | $0.00 |
| 2025-02-24 | $74,145,732.04 | $9,858,144.61 | $0.00 |
| 2025-02-25 | $60,626,518.96 | $15,110,527.44 | $0.00 |
| 2025-02-26 | $65,052,994.57 | $16,902,494.04 | $0.00 |
| 2025-02-27 | $67,870,132.60 | $12,526,977.16 | $0.00 |
| 2025-02-28 | $66,947,577.58 | $7,901,768.22 | $0.00 |
| 2025-03-01 | $69,614,064.27 | $11,078,212.65 | $0.00 |
| 2025-03-02 | $66,835,153.14 | $7,904,809.37 | $0.00 |
| 2025-03-03 | $71,863,114.91 | $8,828,003.76 | $0.00 |
| 2025-03-04 | $57,878,518.27 | $14,728,453.51 | $0.00 |
| 2025-03-05 | $55,372,608.17 | $16,905,392.31 | $0.00 |
| 2025-03-06 | $56,285,321.75 | $6,441,316.78 | $0.00 |
| 2025-03-07 | $53,756,498.27 | $5,830,431.02 | $0.00 |
| 2025-03-08 | $54,090,430.16 | $10,676,756.56 | $0.00 |
| 2025-03-09 | $52,754,000.05 | $5,703,660.80 | $0.00 |
| 2025-03-10 | $46,611,961.89 | $7,413,730.62 | $0.00 |
| 2025-03-11 | $45,778,442.61 | $11,890,402.50 | $0.00 |
| 2025-03-12 | $46,905,918.31 | $11,661,401.98 | $0.00 |
| 2025-03-13 | $49,538,204.50 | $6,103,866.10 | $0.00 |
| 2025-03-14 | $48,885,235.45 | $6,555,141.53 | $0.00 |
| 2025-03-15 | $50,789,323.32 | $6,520,928.03 | $0.00 |
| 2025-03-16 | $52,925,275.35 | $4,532,728.53 | $0.00 |
| 2025-03-17 | $50,425,074.69 | $4,454,360.92 | $0.00 |
| 2025-03-18 | $55,627,208.21 | $12,710,674.15 | $0.00 |
| 2025-03-19 | $54,321,409.17 | $8,300,492.84 | $0.00 |
| 2025-03-20 | $53,782,362.01 | $5,940,276.35 | $0.00 |
| 2025-03-21 | $50,532,093.00 | $7,155,813.99 | $0.00 |
| 2025-03-22 | $50,275,753.24 | $5,839,547.08 | $0.00 |
| 2025-03-23 | $51,785,578.97 | $5,077,284.56 | $0.00 |
| 2025-03-24 | $51,660,957.48 | $5,086,716.21 | $0.00 |
| 2025-03-25 | $54,083,973.10 | $9,374,872.45 | $0.00 |
| 2025-03-26 | $54,657,466.91 | $8,151,252.07 | $0.00 |
| 2025-03-27 | $54,157,923.95 | $17,841,252.28 | $0.00 |
| 2025-03-28 | $55,718,920.31 | $11,297,666.90 | $0.00 |
| 2025-03-29 | $48,410,012.47 | $13,798,777.53 | $0.00 |
| 2025-03-30 | $43,266,026.47 | $12,291,663.55 | $0.00 |
| 2025-03-31 | $42,924,560.31 | $8,347,477.78 | $0.00 |
| 2025-04-01 | $42,119,130.54 | $11,404,100.90 | $0.00 |
| 2025-04-02 | $41,339,962.47 | $10,952,134.20 | $0.00 |
| 2025-04-03 | $36,162,672.80 | $18,912,198.41 | $0.00 |
| 2025-04-04 | $35,993,361.12 | $18,155,239.75 | $0.00 |
| 2025-04-05 | $36,186,353.27 | $20,134,385.28 | $0.00 |
| 2025-04-06 | $35,236,663.74 | $6,688,310.69 | $0.00 |
| 2025-04-07 | $31,626,732.36 | $13,706,480.08 | $0.00 |
| 2025-04-08 | $31,897,561.35 | $26,709,064.10 | $0.00 |
| 2025-04-09 | $29,348,813.22 | $12,097,093.24 | $0.00 |
| 2025-04-10 | $32,694,687.79 | $14,551,112.09 | $0.00 |
| 2025-04-11 | $32,005,255.18 | $8,229,309.32 | $0.00 |
| 2025-04-12 | $33,070,297.28 | $7,864,194.89 | $0.00 |
| 2025-04-13 | $38,862,333.47 | $16,390,996.49 | $0.00 |
| 2025-04-14 | $36,594,168.85 | $12,643,903.47 | $0.00 |
| 2025-04-15 | $36,317,513.02 | $7,655,204.29 | $0.00 |
| 2025-04-16 | $34,782,626.29 | $7,476,130.41 | $0.00 |
| 2025-04-17 | $33,905,285.25 | $8,007,323.48 | $0.00 |
| 2025-04-18 | $35,365,692.51 | $6,225,807.63 | $0.00 |
| 2025-04-19 | $36,943,599.68 | $7,584,984.55 | $0.00 |
| 2025-04-20 | $37,741,320.83 | $4,565,552.49 | $0.00 |
| 2025-04-21 | $38,532,441.58 | $6,603,853.68 | $0.00 |
| 2025-04-22 | $38,466,785.83 | $7,208,082.08 | $0.00 |
| 2025-04-23 | $42,225,622.55 | $9,941,596.28 | $0.00 |
| 2025-04-24 | $46,716,481.49 | $19,080,039.28 | $0.00 |
| 2025-04-25 | $46,304,116.21 | $11,067,029.24 | $0.00 |
| 2025-04-26 | $49,108,136.97 | $13,755,501.62 | $0.00 |
| 2025-04-27 | $50,848,707.05 | $10,243,310.60 | $0.00 |
| 2025-04-28 | $46,472,885.11 | $6,069,138.64 | $0.00 |
| 2025-04-29 | $48,835,120.43 | $7,845,542.71 | $0.00 |
| 2025-04-30 | $46,769,590.43 | $7,009,323.16 | $0.00 |
| 2025-05-01 | $48,370,683.67 | $6,591,844.08 | $0.00 |
| 2025-05-02 | $47,811,857.40 | $7,323,072.57 | $0.00 |
| 2025-05-03 | $48,892,225.05 | $5,685,597.79 | $0.00 |
| 2025-05-04 | $42,896,106.43 | $5,198,837.53 | $0.00 |
| 2025-05-05 | $41,227,795.53 | $4,437,642.10 | $0.00 |
| 2025-05-06 | $41,578,744.57 | $5,236,937.71 | $0.00 |
| 2025-05-07 | $39,020,188.16 | $7,090,115.85 | $0.00 |
| 2025-05-08 | $40,230,859.10 | $4,871,379.57 | $0.00 |
| 2025-05-09 | $47,374,075.74 | $12,636,534.85 | $0.00 |
| 2025-05-10 | $69,733,233.95 | $48,662,806.41 | $0.00 |
| 2025-05-11 | $71,651,216.68 | $103,215,969.18 | $0.00 |
| 2025-05-12 | $77,106,235.57 | $47,192,435.61 | $0.00 |
| 2025-05-13 | $71,769,205.34 | $41,972,719.89 | $0.00 |
| 2025-05-14 | $82,584,884.82 | $53,167,934.28 | $0.00 |
| 2025-05-15 | $74,639,786.12 | $20,755,182.85 | $0.00 |
| 2025-05-16 | $64,875,124.30 | $16,799,438.03 | $0.00 |
| 2025-05-17 | $61,270,641.32 | $11,301,254.14 | $0.00 |
| 2025-05-18 | $58,343,946.66 | $8,613,205.20 | $0.00 |
| 2025-05-19 | $64,240,302.59 | $14,315,920.49 | $0.00 |
| 2025-05-20 | $61,810,484.67 | $10,259,176.95 | $0.00 |
| 2025-05-21 | $62,166,615.49 | $9,581,538.87 | $0.00 |
| 2025-05-22 | $65,976,907.96 | $13,953,312.91 | $0.00 |
| 2025-05-23 | $69,181,354.14 | $17,960,917.33 | $0.00 |
| 2025-05-24 | $59,706,258.62 | $17,803,442.94 | $0.00 |
| 2025-05-25 | $59,649,691.09 | $6,344,932.00 | $0.00 |
| 2025-05-26 | $59,791,099.96 | $7,334,879.81 | $0.00 |
| 2025-05-27 | $57,411,035.43 | $7,033,259.13 | $0.00 |
| 2025-05-28 | $58,968,481.11 | $7,992,419.24 | $0.00 |
| 2025-05-29 | $58,350,166.64 | $6,983,613.88 | $0.00 |
| 2025-05-30 | $55,516,352.48 | $7,073,376.80 | $0.00 |
| 2025-05-31 | $46,663,749.68 | $11,827,248.28 | $0.00 |
| 2025-06-01 | $48,672,774.99 | $8,312,518.53 | $0.00 |
| 2025-06-02 | $49,745,086.78 | $5,275,717.75 | $0.00 |
| 2025-06-03 | $50,514,290.45 | $5,846,583.74 | $0.00 |
| 2025-06-04 | $50,193,205.47 | $6,323,836.94 | $0.00 |
| 2025-06-05 | $47,418,865.04 | $7,065,114.74 | $0.00 |
| 2025-06-06 | $43,379,754.91 | $7,055,013.79 | $0.00 |
| 2025-06-07 | $43,994,581.66 | $5,770,549.66 | $0.00 |
| 2025-06-08 | $47,004,458.21 | $5,732,185.99 | $0.00 |
| 2025-06-09 | $46,428,750.74 | $5,582,864.84 | $0.00 |
| 2025-06-10 | $51,122,868.95 | $6,371,883.16 | $0.00 |
| 2025-06-11 | $52,191,634.62 | $7,655,232.08 | $0.00 |
| 2025-06-12 | $47,886,793.21 | $8,326,910.24 | $0.00 |
| 2025-06-13 | $43,589,662.93 | $7,650,964.75 | $0.00 |
| 2025-06-14 | $41,743,810.48 | $10,913,375.79 | $0.00 |
| 2025-06-15 | $42,249,771.89 | $6,436,035.29 | $0.00 |
| 2025-06-16 | $42,155,408.99 | $5,475,351.94 | $0.00 |
| 2025-06-17 | $43,958,531.76 | $7,303,839.80 | $0.00 |
| 2025-06-18 | $40,833,465.90 | $7,408,589.73 | $0.00 |
| 2025-06-19 | $41,591,155.99 | $7,105,214.79 | $0.00 |
| 2025-06-20 | $41,315,334.89 | $4,706,064.77 | $0.00 |
| 2025-06-21 | $40,481,096.10 | $5,677,952.87 | $0.00 |
| 2025-06-22 | $37,334,316.51 | $5,591,731.51 | $0.00 |
| 2025-06-23 | $36,735,318.92 | $7,261,366.52 | $0.00 |
| 2025-06-24 | $42,657,641.79 | $8,994,895.52 | $0.00 |
| 2025-06-25 | $44,309,345.80 | $8,391,082.75 | $0.00 |
| 2025-06-26 | $42,741,047.37 | $6,990,416.06 | $0.00 |
| 2025-06-27 | $41,277,396.12 | $6,404,625.41 | $0.00 |
| 2025-06-28 | $41,902,635.02 | $5,581,725.43 | $0.00 |
| 2025-06-29 | $50,868,227.46 | $10,421,457.36 | $0.00 |
| 2025-06-30 | $53,299,632.24 | $13,710,318.91 | $0.00 |
| 2025-07-01 | $51,317,030.39 | $8,768,463.72 | $0.00 |
| 2025-07-02 | $49,075,046.65 | $7,083,776.21 | $0.00 |
| 2025-07-02 | $53,278,792.93 | $9,750,520.58 | $0.00 |
Compare live prices of Simon's Cat on top exchanges.
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...
Read More
ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...
Read More
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Pump.fun PUMP$0.003213 30.2%
Rekt REKT$0.00000115 21.56%
Brett BRETT$0.0600 15.29%
Ethena ENA$0.674 13.58%
Convex Finance CVX$4.76 13.52%
Bitcoin BTC$118,642.00 0.21%
Ethereum ETH$3,865.85 1.23%
XRP XRP$3.17 1.08%
Tether USDT$1.000 -0%
BNB BNB$808.60 0.53%
BitTorrent BTT $0.00000070 -4.1%
JUST JST $0.0360 -3.3%
MemeCore M $0.323 -2.9%
TRON TRX $0.325 -2.86%
WEMIX WEMIX $0.922 -2.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
