Simon's Cat current market price is $0.0000026300 with a 24 hour trading volume of $4,280.73K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $17.76M. The CAT price is 0.18% down in the last one hour.
The high price of the Simon's Cat is $0.0000026400 and low price is $0.0000025300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1187
$0.0000026300
$17.76M 4.1%
$21.31M
$4,280.73K
6.75T CAT
8.10T CAT
9.00T CAT
$0.0000026400
$0.0000025300
$0.0000681100 96.13%
16 Dec 2024
$0.0000023600 11.37%
19 Dec 2025
Want to convert more cryptocurrencies?
0.18%
4.15%
16.87%
17.76%
28.18%
52.32%
65.09%
91.74%
Historical data of Simon's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $177,926,518.94 | $108,077,800.03 | $0.00 |
| 2024-08-29 | $167,478,537.35 | $109,028,605.88 | $0.00 |
| 2024-08-30 | $147,908,075.14 | $67,475,622.08 | $0.00 |
| 2024-08-31 | $147,339,929.99 | $100,929,475.27 | $0.00 |
| 2024-09-01 | $173,358,166.25 | $94,053,834.22 | $0.00 |
| 2024-09-02 | $166,015,019.71 | $73,013,437.08 | $0.00 |
| 2024-09-03 | $167,693,813.92 | $54,358,170.04 | $0.00 |
| 2024-09-04 | $158,810,779.19 | $85,744,835.21 | $0.00 |
| 2024-09-05 | $153,967,477.10 | $75,380,244.57 | $0.00 |
| 2024-09-06 | $146,835,997.80 | $68,235,535.58 | $0.00 |
| 2024-09-07 | $186,408,239.03 | $125,843,989.69 | $0.00 |
| 2024-09-08 | $187,256,722.57 | $108,834,230.55 | $0.00 |
| 2024-09-09 | $186,784,541.61 | $77,149,875.06 | $0.00 |
| 2024-09-10 | $185,429,483.14 | $96,989,540.08 | $0.00 |
| 2024-09-11 | $165,263,848.79 | $154,535,219.33 | $0.00 |
| 2024-09-12 | $196,642,735.90 | $141,099,327.16 | $0.00 |
| 2024-09-13 | $223,169,747.34 | $169,916,841.35 | $0.00 |
| 2024-09-14 | $218,257,749.23 | $124,768,218.50 | $0.00 |
| 2024-09-15 | $225,475,303.16 | $85,258,377.55 | $0.00 |
| 2024-09-16 | $230,287,415.31 | $96,310,915.70 | $0.00 |
| 2024-09-17 | $210,004,469.50 | $129,585,230.15 | $0.00 |
| 2024-09-18 | $243,596,589.10 | $121,419,520.21 | $0.00 |
| 2024-09-19 | $239,930,807.55 | $97,144,705.26 | $0.00 |
| 2024-09-20 | $236,575,031.99 | $118,576,166.42 | $0.00 |
| 2024-09-21 | $274,936,521.98 | $163,895,082.80 | $0.00 |
| 2024-09-22 | $285,449,928.83 | $176,216,122.98 | $0.00 |
| 2024-09-23 | $274,738,869.59 | $140,451,958.93 | $0.00 |
| 2024-09-24 | $284,827,674.75 | $112,370,214.69 | $0.00 |
| 2024-09-25 | $276,412,478.41 | $93,999,775.63 | $0.00 |
| 2024-09-26 | $255,264,065.84 | $68,556,253.50 | $0.00 |
| 2024-09-27 | $296,114,960.96 | $126,612,886.44 | $0.00 |
| 2024-09-28 | $268,802,155.58 | $90,231,968.29 | $0.00 |
| 2024-09-29 | $247,343,053.30 | $64,326,741.67 | $0.00 |
| 2024-09-30 | $242,584,298.92 | $57,855,719.12 | $0.00 |
| 2024-10-01 | $230,182,502.38 | $74,459,990.25 | $0.00 |
| 2024-10-02 | $202,382,005.22 | $79,024,476.38 | $0.00 |
| 2024-10-03 | $199,249,027.68 | $67,814,300.71 | $0.00 |
| 2024-10-04 | $192,727,245.21 | $54,614,070.60 | $0.00 |
| 2024-10-05 | $206,731,227.47 | $60,669,095.98 | $0.00 |
| 2024-10-06 | $203,456,450.73 | $49,402,527.89 | $0.00 |
| 2024-10-07 | $215,263,171.93 | $42,052,193.69 | $0.00 |
| 2024-10-08 | $204,541,063.89 | $62,887,628.18 | $0.00 |
| 2024-10-09 | $179,463,630.08 | $63,884,379.50 | $0.00 |
| 2024-10-10 | $161,405,550.39 | $64,458,994.93 | $0.00 |
| 2024-10-11 | $162,043,312.19 | $30,833,510.93 | $0.00 |
| 2024-10-12 | $173,520,031.88 | $21,256,448.35 | $0.00 |
| 2024-10-13 | $180,900,612.35 | $29,470,610.99 | $0.00 |
| 2024-10-14 | $165,723,456.57 | $20,578,298.27 | $0.00 |
| 2024-10-15 | $194,829,803.99 | $34,643,052.97 | $0.00 |
| 2024-10-16 | $197,207,307.75 | $46,770,466.73 | $0.00 |
| 2024-10-17 | $179,675,189.01 | $24,901,392.10 | $0.00 |
| 2024-10-18 | $163,877,536.77 | $27,217,418.11 | $0.00 |
| 2024-10-19 | $171,624,360.29 | $31,233,849.68 | $0.00 |
| 2024-10-20 | $164,308,917.71 | $30,202,649.89 | $0.00 |
| 2024-10-21 | $168,699,396.67 | $30,464,804.02 | $0.00 |
| 2024-10-22 | $238,595,067.50 | $349,971,642.12 | $0.00 |
| 2024-10-23 | $249,971,283.55 | $242,091,314.63 | $0.00 |
| 2024-10-24 | $280,140,931.49 | $297,221,928.72 | $0.00 |
| 2024-10-25 | $269,824,977.17 | $203,903,940.46 | $0.00 |
| 2024-10-26 | $261,704,762.71 | $188,403,522.21 | $0.00 |
| 2024-10-27 | $232,725,818.81 | $78,789,141.22 | $0.00 |
| 2024-10-28 | $236,153,481.36 | $56,190,021.04 | $0.00 |
| 2024-10-29 | $227,619,885.08 | $73,220,959.06 | $0.00 |
| 2024-10-30 | $233,448,305.22 | $91,348,366.80 | $0.00 |
| 2024-10-31 | $217,324,191.81 | $75,564,741.28 | $0.00 |
| 2024-11-01 | $185,644,693.68 | $92,882,563.58 | $0.00 |
| 2024-11-02 | $195,152,730.00 | $103,694,140.81 | $0.00 |
| 2024-11-03 | $182,874,467.51 | $57,395,812.27 | $0.00 |
| 2024-11-04 | $173,237,543.86 | $54,422,230.98 | $0.00 |
| 2024-11-05 | $168,406,054.31 | $52,746,898.17 | $0.00 |
| 2024-11-06 | $173,573,981.95 | $48,441,497.09 | $0.00 |
| 2024-11-07 | $226,575,760.49 | $191,088,891.12 | $0.00 |
| 2024-11-08 | $259,471,024.12 | $203,849,890.19 | $0.00 |
| 2024-11-09 | $243,694,767.58 | $140,075,740.42 | $0.00 |
| 2024-11-10 | $247,406,166.26 | $81,740,828.38 | $0.00 |
| 2024-11-11 | $248,397,233.61 | $184,008,095.10 | $0.00 |
| 2024-11-12 | $243,328,056.35 | $161,552,955.16 | $0.00 |
| 2024-11-13 | $246,922,591.51 | $113,941,509.69 | $0.00 |
| 2024-11-14 | $257,956,974.65 | $108,920,842.40 | $0.00 |
| 2024-11-15 | $343,928,259.87 | $546,479,052.34 | $0.00 |
| 2024-11-16 | $331,189,128.64 | $186,902,978.55 | $0.00 |
| 2024-11-17 | $350,559,769.23 | $153,273,614.17 | $0.00 |
| 2024-11-18 | $378,644,057.38 | $137,354,920.61 | $0.00 |
| 2024-11-19 | $337,369,307.98 | $153,206,097.66 | $0.00 |
| 2024-11-20 | $366,202,014.71 | $103,444,776.82 | $0.00 |
| 2024-11-21 | $307,960,996.31 | $103,089,236.59 | $0.00 |
| 2024-11-22 | $305,530,200.75 | $100,012,664.67 | $0.00 |
| 2024-11-23 | $305,979,667.54 | $81,602,250.23 | $0.00 |
| 2024-11-24 | $328,591,858.88 | $120,813,840.54 | $0.00 |
| 2024-11-25 | $321,475,743.83 | $67,106,079.60 | $0.00 |
| 2024-11-26 | $309,523,017.68 | $55,184,272.64 | $0.00 |
| 2024-11-27 | $283,870,094.95 | $73,602,190.93 | $0.00 |
| 2024-11-28 | $278,850,664.44 | $58,228,288.20 | $0.00 |
| 2024-11-29 | $277,810,158.30 | $56,911,609.65 | $0.00 |
| 2024-11-30 | $298,295,223.97 | $54,960,107.56 | $0.00 |
| 2024-12-01 | $302,396,475.43 | $54,591,931.94 | $0.00 |
| 2024-12-02 | $307,114,091.69 | $67,564,395.93 | $0.00 |
| 2024-12-03 | $276,413,729.73 | $72,999,433.45 | $0.00 |
| 2024-12-04 | $283,872,511.04 | $72,571,505.86 | $0.00 |
| 2024-12-05 | $315,735,170.33 | $119,487,160.46 | $0.00 |
| 2024-12-06 | $361,995,617.31 | $152,955,681.49 | $0.00 |
| 2024-12-07 | $364,578,803.90 | $81,262,921.61 | $0.00 |
| 2024-12-08 | $368,224,524.47 | $98,454,041.14 | $0.00 |
| 2024-12-09 | $361,857,827.31 | $58,474,890.75 | $0.00 |
| 2024-12-10 | $305,569,622.52 | $87,300,339.75 | $0.00 |
| 2024-12-11 | $289,692,543.45 | $69,233,724.37 | $0.00 |
| 2024-12-12 | $315,268,498.24 | $63,534,363.61 | $0.00 |
| 2024-12-13 | $292,929,626.98 | $68,562,298.14 | $0.00 |
| 2024-12-14 | $290,775,330.49 | $37,049,807.09 | $0.00 |
| 2024-12-15 | $269,611,153.31 | $39,604,369.87 | $0.00 |
| 2024-12-16 | $286,828,892.58 | $50,793,900.45 | $0.00 |
| 2024-12-17 | $430,638,568.27 | $523,087,119.62 | $0.00 |
| 2024-12-18 | $308,961,525.49 | $345,666,608.84 | $0.00 |
| 2024-12-19 | $274,076,601.82 | $123,431,551.82 | $0.00 |
| 2024-12-20 | $235,363,559.09 | $99,573,038.78 | $0.00 |
| 2024-12-21 | $264,980,563.60 | $114,593,394.36 | $0.00 |
| 2024-12-22 | $244,668,693.46 | $58,028,795.73 | $0.00 |
| 2024-12-23 | $245,054,848.49 | $54,939,689.86 | $0.00 |
| 2024-12-24 | $262,743,011.95 | $49,344,892.52 | $0.00 |
| 2024-12-25 | $281,762,837.29 | $62,563,737.63 | $0.00 |
| 2024-12-26 | $276,186,916.83 | $38,871,897.67 | $0.00 |
| 2024-12-27 | $253,819,670.77 | $32,635,924.65 | $0.00 |
| 2024-12-28 | $244,301,236.12 | $26,221,363.07 | $0.00 |
| 2024-12-29 | $245,540,094.49 | $21,316,027.72 | $0.00 |
| 2024-12-30 | $231,219,267.20 | $22,157,808.42 | $0.00 |
| 2024-12-31 | $235,484,002.33 | $30,329,696.40 | $0.00 |
| 2025-01-01 | $230,753,816.93 | $33,833,696.14 | $0.00 |
| 2025-01-02 | $226,175,516.56 | $27,943,769.10 | $0.00 |
| 2025-01-03 | $233,263,993.39 | $43,064,417.99 | $0.00 |
| 2025-01-04 | $251,957,621.43 | $37,826,021.06 | $0.00 |
| 2025-01-05 | $246,907,522.95 | $28,049,026.61 | $0.00 |
| 2025-01-06 | $240,815,140.44 | $20,419,970.04 | $0.00 |
| 2025-01-07 | $242,451,110.98 | $31,198,564.02 | $0.00 |
| 2025-01-08 | $206,041,354.01 | $37,928,115.48 | $0.00 |
| 2025-01-09 | $186,985,214.94 | $36,695,805.64 | $0.00 |
| 2025-01-10 | $176,710,050.73 | $19,668,415.95 | $0.00 |
| 2025-01-11 | $181,027,306.98 | $18,617,181.21 | $0.00 |
| 2025-01-12 | $180,720,495.04 | $16,167,048.02 | $0.00 |
| 2025-01-13 | $177,722,368.08 | $11,866,369.82 | $0.00 |
| 2025-01-14 | $171,921,091.95 | $25,679,256.64 | $0.00 |
| 2025-01-15 | $178,467,371.96 | $24,612,658.59 | $0.00 |
| 2025-01-16 | $194,281,765.68 | $26,523,667.22 | $0.00 |
| 2025-01-17 | $182,662,356.45 | $27,014,946.97 | $0.00 |
| 2025-01-18 | $199,766,061.23 | $36,440,630.63 | $0.00 |
| 2025-01-19 | $174,047,047.77 | $33,745,049.97 | $0.00 |
| 2025-01-20 | $150,040,966.68 | $58,371,422.55 | $0.00 |
| 2025-01-21 | $133,382,863.59 | $54,865,005.95 | $0.00 |
| 2025-01-22 | $144,141,018.09 | $28,442,286.28 | $0.00 |
| 2025-01-23 | $144,216,082.40 | $18,791,699.06 | $0.00 |
| 2025-01-24 | $133,965,525.82 | $21,109,444.29 | $0.00 |
| 2025-01-25 | $122,343,460.25 | $15,800,151.23 | $0.00 |
| 2025-01-26 | $121,061,077.83 | $14,316,232.27 | $0.00 |
| 2025-01-27 | $119,477,519.48 | $13,748,751.70 | $0.00 |
| 2025-01-28 | $110,618,442.79 | $26,469,954.06 | $0.00 |
| 2025-01-29 | $93,221,367.14 | $14,937,157.41 | $0.00 |
| 2025-01-30 | $102,353,446.47 | $17,115,388.30 | $0.00 |
| 2025-01-31 | $107,660,708.43 | $15,923,080.06 | $0.00 |
| 2025-02-01 | $108,928,860.34 | $18,821,523.47 | $0.00 |
| 2025-02-02 | $87,971,301.07 | $16,425,056.16 | $0.00 |
| 2025-02-03 | $77,681,268.02 | $25,422,006.77 | $0.00 |
| 2025-02-04 | $78,892,651.23 | $51,808,940.11 | $0.00 |
| 2025-02-05 | $74,607,241.21 | $21,441,243.98 | $0.00 |
| 2025-02-06 | $71,861,247.04 | $13,846,750.88 | $0.00 |
| 2025-02-07 | $64,755,272.49 | $13,464,141.70 | $0.00 |
| 2025-02-08 | $64,304,897.55 | $11,505,889.14 | $0.00 |
| 2025-02-09 | $77,053,983.52 | $37,463,199.86 | $0.00 |
| 2025-02-10 | $74,051,497.98 | $29,146,959.05 | $0.00 |
| 2025-02-11 | $78,702,375.06 | $21,980,213.90 | $0.00 |
| 2025-02-12 | $78,466,479.94 | $28,447,172.00 | $0.00 |
| 2025-02-13 | $107,702,227.09 | $49,966,160.36 | $0.00 |
| 2025-02-14 | $88,448,695.31 | $56,254,907.12 | $0.00 |
| 2025-02-15 | $90,879,719.46 | $32,571,628.64 | $0.00 |
| 2025-02-16 | $81,816,445.80 | $15,950,914.95 | $0.00 |
| 2025-02-17 | $81,287,729.09 | $10,000,903.60 | $0.00 |
| 2025-02-18 | $79,413,507.91 | $12,767,247.73 | $0.00 |
| 2025-02-19 | $75,633,699.82 | $8,640,924.08 | $0.00 |
| 2025-02-20 | $74,326,319.33 | $6,634,075.11 | $0.00 |
| 2025-02-21 | $75,733,794.80 | $8,957,313.27 | $0.00 |
| 2025-02-22 | $71,976,467.84 | $11,942,185.57 | $0.00 |
| 2025-02-23 | $81,627,331.00 | $14,630,395.55 | $0.00 |
| 2025-02-24 | $74,145,732.04 | $9,858,144.61 | $0.00 |
| 2025-02-25 | $60,626,518.96 | $15,110,527.44 | $0.00 |
| 2025-02-26 | $65,052,994.57 | $16,902,494.04 | $0.00 |
| 2025-02-27 | $67,870,132.60 | $12,526,977.16 | $0.00 |
| 2025-02-28 | $66,947,577.58 | $7,901,768.22 | $0.00 |
| 2025-03-01 | $69,614,064.27 | $11,078,212.65 | $0.00 |
| 2025-03-02 | $66,835,153.14 | $7,904,809.37 | $0.00 |
| 2025-03-03 | $71,863,114.91 | $8,828,003.76 | $0.00 |
| 2025-03-04 | $57,878,518.27 | $14,728,453.51 | $0.00 |
| 2025-03-05 | $55,372,608.17 | $16,905,392.31 | $0.00 |
| 2025-03-06 | $56,285,321.75 | $6,441,316.78 | $0.00 |
| 2025-03-07 | $53,756,498.27 | $5,830,431.02 | $0.00 |
| 2025-03-08 | $54,090,430.16 | $10,676,756.56 | $0.00 |
| 2025-03-09 | $52,754,000.05 | $5,703,660.80 | $0.00 |
| 2025-03-10 | $46,611,961.89 | $7,413,730.62 | $0.00 |
| 2025-03-11 | $45,778,442.61 | $11,890,402.50 | $0.00 |
| 2025-03-12 | $46,905,918.31 | $11,661,401.98 | $0.00 |
| 2025-03-13 | $49,538,204.50 | $6,103,866.10 | $0.00 |
| 2025-03-14 | $48,885,235.45 | $6,555,141.53 | $0.00 |
| 2025-03-15 | $50,789,323.32 | $6,520,928.03 | $0.00 |
| 2025-03-16 | $52,925,275.35 | $4,532,728.53 | $0.00 |
| 2025-03-17 | $50,425,074.69 | $4,454,360.92 | $0.00 |
| 2025-03-18 | $55,627,208.21 | $12,710,674.15 | $0.00 |
| 2025-03-19 | $54,321,409.17 | $8,300,492.84 | $0.00 |
| 2025-03-20 | $53,782,362.01 | $5,940,276.35 | $0.00 |
| 2025-03-21 | $50,532,093.00 | $7,155,813.99 | $0.00 |
| 2025-03-22 | $50,275,753.24 | $5,839,547.08 | $0.00 |
| 2025-03-23 | $51,785,578.97 | $5,077,284.56 | $0.00 |
| 2025-03-24 | $51,660,957.48 | $5,086,716.21 | $0.00 |
| 2025-03-25 | $54,083,973.10 | $9,374,872.45 | $0.00 |
| 2025-03-26 | $54,657,466.91 | $8,151,252.07 | $0.00 |
| 2025-03-27 | $54,157,923.95 | $17,841,252.28 | $0.00 |
| 2025-03-28 | $55,718,920.31 | $11,297,666.90 | $0.00 |
| 2025-03-29 | $48,410,012.47 | $13,798,777.53 | $0.00 |
| 2025-03-30 | $43,266,026.47 | $12,291,663.55 | $0.00 |
| 2025-03-31 | $42,924,560.31 | $8,347,477.78 | $0.00 |
| 2025-04-01 | $42,119,130.54 | $11,404,100.90 | $0.00 |
| 2025-04-02 | $41,339,962.47 | $10,952,134.20 | $0.00 |
| 2025-04-03 | $36,162,672.80 | $18,912,198.41 | $0.00 |
| 2025-04-04 | $35,993,361.12 | $18,155,239.75 | $0.00 |
| 2025-04-05 | $36,186,353.27 | $20,134,385.28 | $0.00 |
| 2025-04-06 | $35,236,663.74 | $6,688,310.69 | $0.00 |
| 2025-04-07 | $31,626,732.36 | $13,706,480.08 | $0.00 |
| 2025-04-08 | $31,897,561.35 | $26,709,064.10 | $0.00 |
| 2025-04-09 | $29,348,813.22 | $12,097,093.24 | $0.00 |
| 2025-04-10 | $32,694,687.79 | $14,551,112.09 | $0.00 |
| 2025-04-11 | $32,005,255.18 | $8,229,309.32 | $0.00 |
| 2025-04-12 | $33,070,297.28 | $7,864,194.89 | $0.00 |
| 2025-04-13 | $38,862,333.47 | $16,390,996.49 | $0.00 |
| 2025-04-14 | $36,594,168.85 | $12,643,903.47 | $0.00 |
| 2025-04-15 | $36,317,513.02 | $7,655,204.29 | $0.00 |
| 2025-04-16 | $34,782,626.29 | $7,476,130.41 | $0.00 |
| 2025-04-17 | $33,905,285.25 | $8,007,323.48 | $0.00 |
| 2025-04-18 | $35,365,692.51 | $6,225,807.63 | $0.00 |
| 2025-04-19 | $36,943,599.68 | $7,584,984.55 | $0.00 |
| 2025-04-20 | $37,741,320.83 | $4,565,552.49 | $0.00 |
| 2025-04-21 | $38,532,441.58 | $6,603,853.68 | $0.00 |
| 2025-04-22 | $38,466,785.83 | $7,208,082.08 | $0.00 |
| 2025-04-23 | $42,225,622.55 | $9,941,596.28 | $0.00 |
| 2025-04-24 | $46,716,481.49 | $19,080,039.28 | $0.00 |
| 2025-04-25 | $46,304,116.21 | $11,067,029.24 | $0.00 |
| 2025-04-26 | $49,108,136.97 | $13,755,501.62 | $0.00 |
| 2025-04-27 | $50,848,707.05 | $10,243,310.60 | $0.00 |
| 2025-04-28 | $46,472,885.11 | $6,069,138.64 | $0.00 |
| 2025-04-29 | $48,835,120.43 | $7,845,542.71 | $0.00 |
| 2025-04-30 | $46,769,590.43 | $7,009,323.16 | $0.00 |
| 2025-05-01 | $48,370,683.67 | $6,591,844.08 | $0.00 |
| 2025-05-02 | $47,811,857.40 | $7,323,072.57 | $0.00 |
| 2025-05-03 | $48,892,225.05 | $5,685,597.79 | $0.00 |
| 2025-05-04 | $42,896,106.43 | $5,198,837.53 | $0.00 |
| 2025-05-05 | $41,227,795.53 | $4,437,642.10 | $0.00 |
| 2025-05-06 | $41,578,744.57 | $5,236,937.71 | $0.00 |
| 2025-05-07 | $39,020,188.16 | $7,090,115.85 | $0.00 |
| 2025-05-08 | $40,230,859.10 | $4,871,379.57 | $0.00 |
| 2025-05-09 | $47,374,075.74 | $12,636,534.85 | $0.00 |
| 2025-05-10 | $69,733,233.95 | $48,662,806.41 | $0.00 |
| 2025-05-11 | $71,651,216.68 | $103,215,969.18 | $0.00 |
| 2025-05-12 | $77,106,235.57 | $47,192,435.61 | $0.00 |
| 2025-05-13 | $71,769,205.34 | $41,972,719.89 | $0.00 |
| 2025-05-14 | $82,584,884.82 | $53,167,934.28 | $0.00 |
| 2025-05-15 | $74,639,786.12 | $20,755,182.85 | $0.00 |
| 2025-05-16 | $64,875,124.30 | $16,799,438.03 | $0.00 |
| 2025-05-17 | $61,270,641.32 | $11,301,254.14 | $0.00 |
| 2025-05-18 | $58,343,946.66 | $8,613,205.20 | $0.00 |
| 2025-05-19 | $64,240,302.59 | $14,315,920.49 | $0.00 |
| 2025-05-20 | $61,810,484.67 | $10,259,176.95 | $0.00 |
| 2025-05-21 | $62,166,615.49 | $9,581,538.87 | $0.00 |
| 2025-05-22 | $65,976,907.96 | $13,953,312.91 | $0.00 |
| 2025-05-23 | $69,181,354.14 | $17,960,917.33 | $0.00 |
| 2025-05-24 | $59,706,258.62 | $17,803,442.94 | $0.00 |
| 2025-05-25 | $59,649,691.09 | $6,344,932.00 | $0.00 |
| 2025-05-26 | $59,791,099.96 | $7,334,879.81 | $0.00 |
| 2025-05-27 | $57,411,035.43 | $7,033,259.13 | $0.00 |
| 2025-05-28 | $58,968,481.11 | $7,992,419.24 | $0.00 |
| 2025-05-29 | $58,350,166.64 | $6,983,613.88 | $0.00 |
| 2025-05-30 | $55,516,352.48 | $7,073,376.80 | $0.00 |
| 2025-05-31 | $46,663,749.68 | $11,827,248.28 | $0.00 |
| 2025-06-01 | $48,672,774.99 | $8,312,518.53 | $0.00 |
| 2025-06-02 | $49,745,086.78 | $5,275,717.75 | $0.00 |
| 2025-06-03 | $50,514,290.45 | $5,846,583.74 | $0.00 |
| 2025-06-04 | $50,193,205.47 | $6,323,836.94 | $0.00 |
| 2025-06-05 | $47,418,865.04 | $7,065,114.74 | $0.00 |
| 2025-06-06 | $43,379,754.91 | $7,055,013.79 | $0.00 |
| 2025-06-07 | $43,994,581.66 | $5,770,549.66 | $0.00 |
| 2025-06-08 | $47,004,458.21 | $5,732,185.99 | $0.00 |
| 2025-06-09 | $46,428,750.74 | $5,582,864.84 | $0.00 |
| 2025-06-10 | $51,122,868.95 | $6,371,883.16 | $0.00 |
| 2025-06-11 | $52,191,634.62 | $7,655,232.08 | $0.00 |
| 2025-06-12 | $47,886,793.21 | $8,326,910.24 | $0.00 |
| 2025-06-13 | $43,589,662.93 | $7,650,964.75 | $0.00 |
| 2025-06-14 | $41,743,810.48 | $10,913,375.79 | $0.00 |
| 2025-06-15 | $42,249,771.89 | $6,436,035.29 | $0.00 |
| 2025-06-16 | $42,155,408.99 | $5,475,351.94 | $0.00 |
| 2025-06-17 | $43,958,531.76 | $7,303,839.80 | $0.00 |
| 2025-06-18 | $40,833,465.90 | $7,408,589.73 | $0.00 |
| 2025-06-19 | $41,591,155.99 | $7,105,214.79 | $0.00 |
| 2025-06-20 | $41,315,334.89 | $4,706,064.77 | $0.00 |
| 2025-06-21 | $40,481,096.10 | $5,677,952.87 | $0.00 |
| 2025-06-22 | $37,334,316.51 | $5,591,731.51 | $0.00 |
| 2025-06-23 | $36,735,318.92 | $7,261,366.52 | $0.00 |
| 2025-06-24 | $42,657,641.79 | $8,994,895.52 | $0.00 |
| 2025-06-25 | $44,309,345.80 | $8,391,082.75 | $0.00 |
| 2025-06-26 | $42,741,047.37 | $6,990,416.06 | $0.00 |
| 2025-06-27 | $41,277,396.12 | $6,404,625.41 | $0.00 |
| 2025-06-28 | $41,902,635.02 | $5,581,725.43 | $0.00 |
| 2025-06-29 | $50,868,227.46 | $10,421,457.36 | $0.00 |
| 2025-06-30 | $53,299,632.24 | $13,710,318.91 | $0.00 |
| 2025-07-01 | $51,317,030.39 | $8,768,463.72 | $0.00 |
| 2025-07-02 | $49,075,046.65 | $7,083,776.21 | $0.00 |
| 2025-07-03 | $54,675,480.04 | $10,914,333.94 | $0.00 |
| 2025-07-04 | $52,002,271.08 | $8,022,207.01 | $0.00 |
| 2025-07-05 | $47,158,835.32 | $6,997,303.96 | $0.00 |
| 2025-07-06 | $47,289,375.95 | $5,401,357.88 | $0.00 |
| 2025-07-07 | $47,766,784.42 | $6,295,676.17 | $0.00 |
| 2025-07-08 | $46,235,150.36 | $6,537,095.21 | $0.00 |
| 2025-07-09 | $46,504,601.64 | $6,178,190.48 | $0.00 |
| 2025-07-10 | $50,437,805.98 | $8,061,701.98 | $0.00 |
| 2025-07-11 | $53,736,254.22 | $12,340,057.66 | $0.00 |
| 2025-07-12 | $51,036,381.82 | $12,369,161.50 | $0.00 |
| 2025-07-13 | $48,923,924.49 | $9,031,557.54 | $0.00 |
| 2025-07-14 | $52,473,069.95 | $14,013,736.87 | $0.00 |
| 2025-07-15 | $50,891,443.61 | $11,755,034.78 | $0.00 |
| 2025-07-16 | $55,533,980.98 | $11,444,678.42 | $0.00 |
| 2025-07-17 | $66,399,458.11 | $44,742,107.58 | $0.00 |
| 2025-07-18 | $61,521,892.79 | $19,259,469.73 | $0.00 |
| 2025-07-19 | $58,270,165.67 | $11,606,678.38 | $0.00 |
| 2025-07-20 | $60,346,064.75 | $5,887,770.65 | $0.00 |
| 2025-07-21 | $62,218,383.26 | $9,814,040.11 | $0.00 |
| 2025-07-22 | $64,803,277.86 | $9,693,880.20 | $0.00 |
| 2025-07-23 | $62,685,616.16 | $10,471,799.27 | $0.00 |
| 2025-07-24 | $55,699,253.86 | $11,173,016.79 | $0.00 |
| 2025-07-25 | $52,554,106.41 | $11,001,671.81 | $0.00 |
| 2025-07-26 | $55,219,654.27 | $9,871,135.53 | $0.00 |
| 2025-07-27 | $54,462,734.73 | $6,397,597.67 | $0.00 |
| 2025-07-28 | $67,648,545.53 | $30,040,467.65 | $0.00 |
| 2025-07-29 | $74,750,653.87 | $120,753,163.12 | $0.00 |
| 2025-07-30 | $69,812,334.04 | $39,838,006.81 | $0.00 |
| 2025-07-31 | $72,976,876.69 | $40,836,219.93 | $0.00 |
| 2025-08-01 | $65,330,090.93 | $16,298,400.50 | $0.00 |
| 2025-08-02 | $60,274,873.86 | $13,161,216.33 | $0.00 |
| 2025-08-03 | $57,093,089.47 | $9,686,051.19 | $0.00 |
| 2025-08-04 | $62,590,920.26 | $14,062,504.43 | $0.00 |
| 2025-08-05 | $66,210,582.88 | $23,932,671.65 | $0.00 |
| 2025-08-06 | $60,746,899.31 | $13,943,867.12 | $0.00 |
| 2025-08-07 | $62,279,271.18 | $11,167,613.73 | $0.00 |
| 2025-08-08 | $65,165,636.64 | $10,829,345.73 | $0.00 |
| 2025-08-09 | $64,749,535.17 | $10,902,400.73 | $0.00 |
| 2025-08-10 | $67,503,596.78 | $11,217,238.60 | $0.00 |
| 2025-08-11 | $65,198,726.94 | $9,875,050.70 | $0.00 |
| 2025-08-12 | $60,513,181.03 | $10,615,484.29 | $0.00 |
| 2025-08-13 | $63,224,310.04 | $7,907,231.10 | $0.00 |
| 2025-08-14 | $64,671,490.95 | $7,895,063.69 | $0.00 |
| 2025-08-15 | $56,215,693.29 | $9,846,114.52 | $0.00 |
| 2025-08-16 | $55,494,024.49 | $5,865,435.21 | $0.00 |
| 2025-08-17 | $56,617,552.00 | $5,390,292.63 | $0.00 |
| 2025-08-18 | $55,898,356.30 | $5,563,144.87 | $0.00 |
| 2025-08-19 | $53,323,541.02 | $6,375,141.75 | $0.00 |
| 2025-08-20 | $50,597,405.53 | $5,793,103.28 | $0.00 |
| 2025-08-21 | $54,288,392.25 | $6,922,323.33 | $0.00 |
| 2025-08-22 | $52,651,180.52 | $9,451,902.06 | $0.00 |
| 2025-08-23 | $58,855,550.40 | $8,171,856.30 | $0.00 |
| 2025-08-24 | $59,414,933.28 | $14,052,377.40 | $0.00 |
| 2025-08-25 | $56,711,211.03 | $6,800,353.36 | $0.00 |
| 2025-08-26 | $50,741,164.38 | $7,475,000.27 | $0.00 |
| 2025-08-27 | $53,224,824.62 | $4,758,988.08 | $0.00 |
| 2025-08-27 | $53,192,925.15 | $4,303,217.65 | $0.00 |
Compare live prices of Simon's Cat on top exchanges.
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.105 38.3%
Audiera BEAT$2.31 21.53%
Zebec Network ZBCN$0.002927 16.57%
Chiliz CHZ$0.0375 14.97%
pippin PIPPIN$0.401 13.51%
Bitcoin BTC$87,984.00 0.1%
Ethereum ETH$2,971.13 0.25%
Tether USDT$1.000 0.01%
BNB BNB$851.35 0.61%
XRP XRP$1.93 2.51%
MemeCore M $1.40 -6.69%
Trust Wallet TWT $0.822 -1.98%
Bittensor TAO $226.62 -1.93%
SwissBorg BORG $0.270 -1.7%
Compound COMP $24.59 -1.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
