Simon's Cat current market price is $0.0000073900 with a 24 hour trading volume of $7,861.95K. The total available supply of Simon's Cat is 8.10T CAT with a maximum supply of 9.00T CAT. It has secured Rank 713 in the cryptocurrency market with a marketcap of $49.89M. The CAT price is 0.37% down in the last one hour.
The high price of the Simon's Cat is $0.0000074200 and low price is $0.0000068100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
713
$0.0000073900
$49.89M 7.31%
$59.86M
$7,861.95K
6.75T CAT
8.10T CAT
9.00T CAT
$0.0000074200
$0.0000068100
$0.0000681100 89.16%
16 Dec 2024
$0.0000041700 77.1%
09 Apr 2025
Want to convert more cryptocurrencies?
0.37%
7.31%
8.58%
16.36%
1%
29.5%
79.5%
0%
Historical data of Simon's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $0.00 | $281,144,250.37 | $0.00 |
| 2024-08-23 | $0.00 | $281,144,250.37 | $0.00 |
| 2024-08-24 | $193,489,875.78 | $262,451,957.75 | $0.00 |
| 2024-08-25 | $150,754,825.06 | $159,704,994.76 | $0.00 |
| 2024-08-26 | $184,035,600.50 | $116,579,389.86 | $0.00 |
| 2024-08-27 | $209,044,164.38 | $80,302,039.62 | $0.00 |
| 2024-08-28 | $177,926,518.94 | $108,077,800.03 | $0.00 |
| 2024-08-29 | $167,478,537.35 | $109,028,605.88 | $0.00 |
| 2024-08-30 | $147,908,075.14 | $67,475,622.08 | $0.00 |
| 2024-08-31 | $147,339,929.99 | $100,929,475.27 | $0.00 |
| 2024-09-01 | $173,358,166.25 | $94,053,834.22 | $0.00 |
| 2024-09-02 | $166,015,019.71 | $73,013,437.08 | $0.00 |
| 2024-09-03 | $167,693,813.92 | $54,358,170.04 | $0.00 |
| 2024-09-04 | $158,810,779.19 | $85,744,835.21 | $0.00 |
| 2024-09-05 | $153,967,477.10 | $75,380,244.57 | $0.00 |
| 2024-09-06 | $146,835,997.80 | $68,235,535.58 | $0.00 |
| 2024-09-07 | $186,408,239.03 | $125,843,989.69 | $0.00 |
| 2024-09-08 | $187,256,722.57 | $108,834,230.55 | $0.00 |
| 2024-09-09 | $186,784,541.61 | $77,149,875.06 | $0.00 |
| 2024-09-10 | $185,429,483.14 | $96,989,540.08 | $0.00 |
| 2024-09-11 | $165,263,848.79 | $154,535,219.33 | $0.00 |
| 2024-09-12 | $196,642,735.90 | $141,099,327.16 | $0.00 |
| 2024-09-13 | $223,169,747.34 | $169,916,841.35 | $0.00 |
| 2024-09-14 | $218,257,749.23 | $124,768,218.50 | $0.00 |
| 2024-09-15 | $225,475,303.16 | $85,258,377.55 | $0.00 |
| 2024-09-16 | $230,287,415.31 | $96,310,915.70 | $0.00 |
| 2024-09-17 | $210,004,469.50 | $129,585,230.15 | $0.00 |
| 2024-09-18 | $243,596,589.10 | $121,419,520.21 | $0.00 |
| 2024-09-19 | $239,930,807.55 | $97,144,705.26 | $0.00 |
| 2024-09-20 | $236,575,031.99 | $118,576,166.42 | $0.00 |
| 2024-09-21 | $274,936,521.98 | $163,895,082.80 | $0.00 |
| 2024-09-22 | $285,449,928.83 | $176,216,122.98 | $0.00 |
| 2024-09-23 | $274,738,869.59 | $140,451,958.93 | $0.00 |
| 2024-09-24 | $284,827,674.75 | $112,370,214.69 | $0.00 |
| 2024-09-25 | $276,412,478.41 | $93,999,775.63 | $0.00 |
| 2024-09-26 | $255,264,065.84 | $68,556,253.50 | $0.00 |
| 2024-09-27 | $296,114,960.96 | $126,612,886.44 | $0.00 |
| 2024-09-28 | $268,802,155.58 | $90,231,968.29 | $0.00 |
| 2024-09-29 | $247,343,053.30 | $64,326,741.67 | $0.00 |
| 2024-09-30 | $242,584,298.92 | $57,855,719.12 | $0.00 |
| 2024-10-01 | $230,182,502.38 | $74,459,990.25 | $0.00 |
| 2024-10-02 | $202,382,005.22 | $79,024,476.38 | $0.00 |
| 2024-10-03 | $199,249,027.68 | $67,814,300.71 | $0.00 |
| 2024-10-04 | $192,727,245.21 | $54,614,070.60 | $0.00 |
| 2024-10-05 | $206,731,227.47 | $60,669,095.98 | $0.00 |
| 2024-10-06 | $203,456,450.73 | $49,402,527.89 | $0.00 |
| 2024-10-07 | $215,263,171.93 | $42,052,193.69 | $0.00 |
| 2024-10-08 | $204,541,063.89 | $62,887,628.18 | $0.00 |
| 2024-10-09 | $179,463,630.08 | $63,884,379.50 | $0.00 |
| 2024-10-10 | $161,405,550.39 | $64,458,994.93 | $0.00 |
| 2024-10-11 | $162,043,312.19 | $30,833,510.93 | $0.00 |
| 2024-10-12 | $173,520,031.88 | $21,256,448.35 | $0.00 |
| 2024-10-13 | $180,900,612.35 | $29,470,610.99 | $0.00 |
| 2024-10-14 | $165,723,456.57 | $20,578,298.27 | $0.00 |
| 2024-10-15 | $194,829,803.99 | $34,643,052.97 | $0.00 |
| 2024-10-16 | $197,207,307.75 | $46,770,466.73 | $0.00 |
| 2024-10-17 | $179,675,189.01 | $24,901,392.10 | $0.00 |
| 2024-10-18 | $163,877,536.77 | $27,217,418.11 | $0.00 |
| 2024-10-19 | $171,624,360.29 | $31,233,849.68 | $0.00 |
| 2024-10-20 | $164,308,917.71 | $30,202,649.89 | $0.00 |
| 2024-10-21 | $168,699,396.67 | $30,464,804.02 | $0.00 |
| 2024-10-22 | $238,595,067.50 | $349,971,642.12 | $0.00 |
| 2024-10-23 | $249,971,283.55 | $242,091,314.63 | $0.00 |
| 2024-10-24 | $280,140,931.49 | $297,221,928.72 | $0.00 |
| 2024-10-25 | $269,824,977.17 | $203,903,940.46 | $0.00 |
| 2024-10-26 | $261,704,762.71 | $188,403,522.21 | $0.00 |
| 2024-10-27 | $232,725,818.81 | $78,789,141.22 | $0.00 |
| 2024-10-28 | $236,153,481.36 | $56,190,021.04 | $0.00 |
| 2024-10-29 | $227,619,885.08 | $73,220,959.06 | $0.00 |
| 2024-10-30 | $233,448,305.22 | $91,348,366.80 | $0.00 |
| 2024-10-31 | $217,324,191.81 | $75,564,741.28 | $0.00 |
| 2024-11-01 | $185,644,693.68 | $92,882,563.58 | $0.00 |
| 2024-11-02 | $195,152,730.00 | $103,694,140.81 | $0.00 |
| 2024-11-03 | $182,874,467.51 | $57,395,812.27 | $0.00 |
| 2024-11-04 | $173,237,543.86 | $54,422,230.98 | $0.00 |
| 2024-11-05 | $168,406,054.31 | $52,746,898.17 | $0.00 |
| 2024-11-06 | $173,573,981.95 | $48,441,497.09 | $0.00 |
| 2024-11-07 | $226,575,760.49 | $191,088,891.12 | $0.00 |
| 2024-11-08 | $259,471,024.12 | $203,849,890.19 | $0.00 |
| 2024-11-09 | $243,694,767.58 | $140,075,740.42 | $0.00 |
| 2024-11-10 | $247,406,166.26 | $81,740,828.38 | $0.00 |
| 2024-11-11 | $248,397,233.61 | $184,008,095.10 | $0.00 |
| 2024-11-12 | $243,328,056.35 | $161,552,955.16 | $0.00 |
| 2024-11-13 | $246,922,591.51 | $113,941,509.69 | $0.00 |
| 2024-11-14 | $257,956,974.65 | $108,920,842.40 | $0.00 |
| 2024-11-15 | $343,928,259.87 | $546,479,052.34 | $0.00 |
| 2024-11-16 | $331,189,128.64 | $186,902,978.55 | $0.00 |
| 2024-11-17 | $350,559,769.23 | $153,273,614.17 | $0.00 |
| 2024-11-18 | $378,644,057.38 | $137,354,920.61 | $0.00 |
| 2024-11-19 | $337,369,307.98 | $153,206,097.66 | $0.00 |
| 2024-11-20 | $366,202,014.71 | $103,444,776.82 | $0.00 |
| 2024-11-21 | $307,960,996.31 | $103,089,236.59 | $0.00 |
| 2024-11-22 | $305,530,200.75 | $100,012,664.67 | $0.00 |
| 2024-11-23 | $305,979,667.54 | $81,602,250.23 | $0.00 |
| 2024-11-24 | $328,591,858.88 | $120,813,840.54 | $0.00 |
| 2024-11-25 | $321,475,743.83 | $67,106,079.60 | $0.00 |
| 2024-11-26 | $309,523,017.68 | $55,184,272.64 | $0.00 |
| 2024-11-27 | $283,870,094.95 | $73,602,190.93 | $0.00 |
| 2024-11-28 | $278,850,664.44 | $58,228,288.20 | $0.00 |
| 2024-11-29 | $277,810,158.30 | $56,911,609.65 | $0.00 |
| 2024-11-30 | $298,295,223.97 | $54,960,107.56 | $0.00 |
| 2024-12-01 | $302,396,475.43 | $54,591,931.94 | $0.00 |
| 2024-12-02 | $307,114,091.69 | $67,564,395.93 | $0.00 |
| 2024-12-03 | $276,413,729.73 | $72,999,433.45 | $0.00 |
| 2024-12-04 | $283,872,511.04 | $72,571,505.86 | $0.00 |
| 2024-12-05 | $315,735,170.33 | $119,487,160.46 | $0.00 |
| 2024-12-06 | $361,995,617.31 | $152,955,681.49 | $0.00 |
| 2024-12-07 | $364,578,803.90 | $81,262,921.61 | $0.00 |
| 2024-12-08 | $368,224,524.47 | $98,454,041.14 | $0.00 |
| 2024-12-09 | $361,857,827.31 | $58,474,890.75 | $0.00 |
| 2024-12-10 | $305,569,622.52 | $87,300,339.75 | $0.00 |
| 2024-12-11 | $289,692,543.45 | $69,233,724.37 | $0.00 |
| 2024-12-12 | $315,268,498.24 | $63,534,363.61 | $0.00 |
| 2024-12-13 | $292,929,626.98 | $68,562,298.14 | $0.00 |
| 2024-12-14 | $290,775,330.49 | $37,049,807.09 | $0.00 |
| 2024-12-15 | $269,611,153.31 | $39,604,369.87 | $0.00 |
| 2024-12-16 | $286,828,892.58 | $50,793,900.45 | $0.00 |
| 2024-12-17 | $430,638,568.27 | $523,087,119.62 | $0.00 |
| 2024-12-18 | $308,961,525.49 | $345,666,608.84 | $0.00 |
| 2024-12-19 | $274,076,601.82 | $123,431,551.82 | $0.00 |
| 2024-12-20 | $235,363,559.09 | $99,573,038.78 | $0.00 |
| 2024-12-21 | $264,980,563.60 | $114,593,394.36 | $0.00 |
| 2024-12-22 | $244,668,693.46 | $58,028,795.73 | $0.00 |
| 2024-12-23 | $245,054,848.49 | $54,939,689.86 | $0.00 |
| 2024-12-24 | $262,743,011.95 | $49,344,892.52 | $0.00 |
| 2024-12-25 | $281,762,837.29 | $62,563,737.63 | $0.00 |
| 2024-12-26 | $276,186,916.83 | $38,871,897.67 | $0.00 |
| 2024-12-27 | $253,819,670.77 | $32,635,924.65 | $0.00 |
| 2024-12-28 | $244,301,236.12 | $26,221,363.07 | $0.00 |
| 2024-12-29 | $245,540,094.49 | $21,316,027.72 | $0.00 |
| 2024-12-30 | $231,219,267.20 | $22,157,808.42 | $0.00 |
| 2024-12-31 | $235,484,002.33 | $30,329,696.40 | $0.00 |
| 2025-01-01 | $230,753,816.93 | $33,833,696.14 | $0.00 |
| 2025-01-02 | $226,175,516.56 | $27,943,769.10 | $0.00 |
| 2025-01-03 | $233,263,993.39 | $43,064,417.99 | $0.00 |
| 2025-01-04 | $251,957,621.43 | $37,826,021.06 | $0.00 |
| 2025-01-05 | $246,907,522.95 | $28,049,026.61 | $0.00 |
| 2025-01-06 | $240,815,140.44 | $20,419,970.04 | $0.00 |
| 2025-01-07 | $242,451,110.98 | $31,198,564.02 | $0.00 |
| 2025-01-08 | $206,041,354.01 | $37,928,115.48 | $0.00 |
| 2025-01-09 | $186,985,214.94 | $36,695,805.64 | $0.00 |
| 2025-01-10 | $176,710,050.73 | $19,668,415.95 | $0.00 |
| 2025-01-11 | $181,027,306.98 | $18,617,181.21 | $0.00 |
| 2025-01-12 | $180,720,495.04 | $16,167,048.02 | $0.00 |
| 2025-01-13 | $177,722,368.08 | $11,866,369.82 | $0.00 |
| 2025-01-14 | $171,921,091.95 | $25,679,256.64 | $0.00 |
| 2025-01-15 | $178,467,371.96 | $24,612,658.59 | $0.00 |
| 2025-01-16 | $194,281,765.68 | $26,523,667.22 | $0.00 |
| 2025-01-17 | $182,662,356.45 | $27,014,946.97 | $0.00 |
| 2025-01-18 | $199,766,061.23 | $36,440,630.63 | $0.00 |
| 2025-01-19 | $174,047,047.77 | $33,745,049.97 | $0.00 |
| 2025-01-20 | $150,040,966.68 | $58,371,422.55 | $0.00 |
| 2025-01-21 | $133,382,863.59 | $54,865,005.95 | $0.00 |
| 2025-01-22 | $144,141,018.09 | $28,442,286.28 | $0.00 |
| 2025-01-23 | $144,216,082.40 | $18,791,699.06 | $0.00 |
| 2025-01-24 | $133,965,525.82 | $21,109,444.29 | $0.00 |
| 2025-01-25 | $122,343,460.25 | $15,800,151.23 | $0.00 |
| 2025-01-26 | $121,061,077.83 | $14,316,232.27 | $0.00 |
| 2025-01-27 | $119,477,519.48 | $13,748,751.70 | $0.00 |
| 2025-01-28 | $110,618,442.79 | $26,469,954.06 | $0.00 |
| 2025-01-29 | $93,221,367.14 | $14,937,157.41 | $0.00 |
| 2025-01-30 | $102,353,446.47 | $17,115,388.30 | $0.00 |
| 2025-01-31 | $107,660,708.43 | $15,923,080.06 | $0.00 |
| 2025-02-01 | $108,928,860.34 | $18,821,523.47 | $0.00 |
| 2025-02-02 | $87,971,301.07 | $16,425,056.16 | $0.00 |
| 2025-02-03 | $77,681,268.02 | $25,422,006.77 | $0.00 |
| 2025-02-04 | $78,892,651.23 | $51,808,940.11 | $0.00 |
| 2025-02-05 | $74,607,241.21 | $21,441,243.98 | $0.00 |
| 2025-02-06 | $71,861,247.04 | $13,846,750.88 | $0.00 |
| 2025-02-07 | $64,755,272.49 | $13,464,141.70 | $0.00 |
| 2025-02-08 | $64,304,897.55 | $11,505,889.14 | $0.00 |
| 2025-02-09 | $77,053,983.52 | $37,463,199.86 | $0.00 |
| 2025-02-10 | $74,051,497.98 | $29,146,959.05 | $0.00 |
| 2025-02-11 | $78,702,375.06 | $21,980,213.90 | $0.00 |
| 2025-02-12 | $78,466,479.94 | $28,447,172.00 | $0.00 |
| 2025-02-13 | $107,702,227.09 | $49,966,160.36 | $0.00 |
| 2025-02-14 | $88,448,695.31 | $56,254,907.12 | $0.00 |
| 2025-02-15 | $90,879,719.46 | $32,571,628.64 | $0.00 |
| 2025-02-16 | $81,816,445.80 | $15,950,914.95 | $0.00 |
| 2025-02-17 | $81,287,729.09 | $10,000,903.60 | $0.00 |
| 2025-02-18 | $79,413,507.91 | $12,767,247.73 | $0.00 |
| 2025-02-19 | $75,633,699.82 | $8,640,924.08 | $0.00 |
| 2025-02-20 | $74,326,319.33 | $6,634,075.11 | $0.00 |
| 2025-02-21 | $75,733,794.80 | $8,957,313.27 | $0.00 |
| 2025-02-22 | $71,976,467.84 | $11,942,185.57 | $0.00 |
| 2025-02-23 | $81,627,331.00 | $14,630,395.55 | $0.00 |
| 2025-02-24 | $74,145,732.04 | $9,858,144.61 | $0.00 |
| 2025-02-25 | $60,626,518.96 | $15,110,527.44 | $0.00 |
| 2025-02-26 | $65,052,994.57 | $16,902,494.04 | $0.00 |
| 2025-02-27 | $67,870,132.60 | $12,526,977.16 | $0.00 |
| 2025-02-28 | $66,947,577.58 | $7,901,768.22 | $0.00 |
| 2025-03-01 | $69,614,064.27 | $11,078,212.65 | $0.00 |
| 2025-03-02 | $66,835,153.14 | $7,904,809.37 | $0.00 |
| 2025-03-03 | $71,863,114.91 | $8,828,003.76 | $0.00 |
| 2025-03-04 | $57,878,518.27 | $14,728,453.51 | $0.00 |
| 2025-03-05 | $55,372,608.17 | $16,905,392.31 | $0.00 |
| 2025-03-06 | $56,285,321.75 | $6,441,316.78 | $0.00 |
| 2025-03-07 | $53,756,498.27 | $5,830,431.02 | $0.00 |
| 2025-03-08 | $54,090,430.16 | $10,676,756.56 | $0.00 |
| 2025-03-09 | $52,754,000.05 | $5,703,660.80 | $0.00 |
| 2025-03-10 | $46,611,961.89 | $7,413,730.62 | $0.00 |
| 2025-03-11 | $45,778,442.61 | $11,890,402.50 | $0.00 |
| 2025-03-12 | $46,905,918.31 | $11,661,401.98 | $0.00 |
| 2025-03-13 | $49,538,204.50 | $6,103,866.10 | $0.00 |
| 2025-03-14 | $48,885,235.45 | $6,555,141.53 | $0.00 |
| 2025-03-15 | $50,789,323.32 | $6,520,928.03 | $0.00 |
| 2025-03-16 | $52,925,275.35 | $4,532,728.53 | $0.00 |
| 2025-03-17 | $50,425,074.69 | $4,454,360.92 | $0.00 |
| 2025-03-18 | $55,627,208.21 | $12,710,674.15 | $0.00 |
| 2025-03-19 | $54,321,409.17 | $8,300,492.84 | $0.00 |
| 2025-03-20 | $53,782,362.01 | $5,940,276.35 | $0.00 |
| 2025-03-21 | $50,532,093.00 | $7,155,813.99 | $0.00 |
| 2025-03-22 | $50,275,753.24 | $5,839,547.08 | $0.00 |
| 2025-03-23 | $51,785,578.97 | $5,077,284.56 | $0.00 |
| 2025-03-24 | $51,660,957.48 | $5,086,716.21 | $0.00 |
| 2025-03-25 | $54,083,973.10 | $9,374,872.45 | $0.00 |
| 2025-03-26 | $54,657,466.91 | $8,151,252.07 | $0.00 |
| 2025-03-27 | $54,157,923.95 | $17,841,252.28 | $0.00 |
| 2025-03-28 | $55,718,920.31 | $11,297,666.90 | $0.00 |
| 2025-03-29 | $48,410,012.47 | $13,798,777.53 | $0.00 |
| 2025-03-30 | $43,266,026.47 | $12,291,663.55 | $0.00 |
| 2025-03-31 | $42,924,560.31 | $8,347,477.78 | $0.00 |
| 2025-04-01 | $42,119,130.54 | $11,404,100.90 | $0.00 |
| 2025-04-02 | $41,339,962.47 | $10,952,134.20 | $0.00 |
| 2025-04-03 | $36,162,672.80 | $18,912,198.41 | $0.00 |
| 2025-04-04 | $35,993,361.12 | $18,155,239.75 | $0.00 |
| 2025-04-05 | $36,186,353.27 | $20,134,385.28 | $0.00 |
| 2025-04-06 | $35,236,663.74 | $6,688,310.69 | $0.00 |
| 2025-04-07 | $31,626,732.36 | $13,706,480.08 | $0.00 |
| 2025-04-08 | $31,897,561.35 | $26,709,064.10 | $0.00 |
| 2025-04-09 | $29,348,813.22 | $12,097,093.24 | $0.00 |
| 2025-04-10 | $32,694,687.79 | $14,551,112.09 | $0.00 |
| 2025-04-11 | $32,005,255.18 | $8,229,309.32 | $0.00 |
| 2025-04-12 | $33,070,297.28 | $7,864,194.89 | $0.00 |
| 2025-04-13 | $38,862,333.47 | $16,390,996.49 | $0.00 |
| 2025-04-14 | $36,594,168.85 | $12,643,903.47 | $0.00 |
| 2025-04-15 | $36,317,513.02 | $7,655,204.29 | $0.00 |
| 2025-04-16 | $34,782,626.29 | $7,476,130.41 | $0.00 |
| 2025-04-17 | $33,905,285.25 | $8,007,323.48 | $0.00 |
| 2025-04-18 | $35,365,692.51 | $6,225,807.63 | $0.00 |
| 2025-04-19 | $36,943,599.68 | $7,584,984.55 | $0.00 |
| 2025-04-20 | $37,741,320.83 | $4,565,552.49 | $0.00 |
| 2025-04-21 | $38,532,441.58 | $6,603,853.68 | $0.00 |
| 2025-04-22 | $38,466,785.83 | $7,208,082.08 | $0.00 |
| 2025-04-23 | $42,225,622.55 | $9,941,596.28 | $0.00 |
| 2025-04-24 | $46,716,481.49 | $19,080,039.28 | $0.00 |
| 2025-04-25 | $46,304,116.21 | $11,067,029.24 | $0.00 |
| 2025-04-26 | $49,108,136.97 | $13,755,501.62 | $0.00 |
| 2025-04-27 | $50,848,707.05 | $10,243,310.60 | $0.00 |
| 2025-04-28 | $46,472,885.11 | $6,069,138.64 | $0.00 |
| 2025-04-29 | $48,835,120.43 | $7,845,542.71 | $0.00 |
| 2025-04-30 | $46,769,590.43 | $7,009,323.16 | $0.00 |
| 2025-05-01 | $48,370,683.67 | $6,591,844.08 | $0.00 |
| 2025-05-02 | $47,811,857.40 | $7,323,072.57 | $0.00 |
| 2025-05-03 | $48,892,225.05 | $5,685,597.79 | $0.00 |
| 2025-05-04 | $42,896,106.43 | $5,198,837.53 | $0.00 |
| 2025-05-05 | $41,227,795.53 | $4,437,642.10 | $0.00 |
| 2025-05-06 | $41,578,744.57 | $5,236,937.71 | $0.00 |
| 2025-05-07 | $39,020,188.16 | $7,090,115.85 | $0.00 |
| 2025-05-08 | $40,230,859.10 | $4,871,379.57 | $0.00 |
| 2025-05-09 | $47,374,075.74 | $12,636,534.85 | $0.00 |
| 2025-05-10 | $69,733,233.95 | $48,662,806.41 | $0.00 |
| 2025-05-11 | $71,651,216.68 | $103,215,969.18 | $0.00 |
| 2025-05-12 | $77,106,235.57 | $47,192,435.61 | $0.00 |
| 2025-05-13 | $71,769,205.34 | $41,972,719.89 | $0.00 |
| 2025-05-14 | $82,584,884.82 | $53,167,934.28 | $0.00 |
| 2025-05-15 | $74,639,786.12 | $20,755,182.85 | $0.00 |
| 2025-05-16 | $64,875,124.30 | $16,799,438.03 | $0.00 |
| 2025-05-17 | $61,270,641.32 | $11,301,254.14 | $0.00 |
| 2025-05-18 | $58,343,946.66 | $8,613,205.20 | $0.00 |
| 2025-05-19 | $64,240,302.59 | $14,315,920.49 | $0.00 |
| 2025-05-20 | $61,810,484.67 | $10,259,176.95 | $0.00 |
| 2025-05-21 | $62,166,615.49 | $9,581,538.87 | $0.00 |
| 2025-05-22 | $65,976,907.96 | $13,953,312.91 | $0.00 |
| 2025-05-23 | $69,181,354.14 | $17,960,917.33 | $0.00 |
| 2025-05-24 | $59,706,258.62 | $17,803,442.94 | $0.00 |
| 2025-05-25 | $59,649,691.09 | $6,344,932.00 | $0.00 |
| 2025-05-26 | $59,791,099.96 | $7,334,879.81 | $0.00 |
| 2025-05-27 | $57,411,035.43 | $7,033,259.13 | $0.00 |
| 2025-05-28 | $58,968,481.11 | $7,992,419.24 | $0.00 |
| 2025-05-29 | $58,350,166.64 | $6,983,613.88 | $0.00 |
| 2025-05-30 | $55,516,352.48 | $7,073,376.80 | $0.00 |
| 2025-05-31 | $46,663,749.68 | $11,827,248.28 | $0.00 |
| 2025-06-01 | $48,672,774.99 | $8,312,518.53 | $0.00 |
| 2025-06-02 | $49,745,086.78 | $5,275,717.75 | $0.00 |
| 2025-06-03 | $50,514,290.45 | $5,846,583.74 | $0.00 |
| 2025-06-04 | $50,193,205.47 | $6,323,836.94 | $0.00 |
| 2025-06-05 | $47,418,865.04 | $7,065,114.74 | $0.00 |
| 2025-06-06 | $43,379,754.91 | $7,055,013.79 | $0.00 |
| 2025-06-07 | $43,994,581.66 | $5,770,549.66 | $0.00 |
| 2025-06-08 | $47,004,458.21 | $5,732,185.99 | $0.00 |
| 2025-06-09 | $46,428,750.74 | $5,582,864.84 | $0.00 |
| 2025-06-10 | $51,122,868.95 | $6,371,883.16 | $0.00 |
| 2025-06-11 | $52,191,634.62 | $7,655,232.08 | $0.00 |
| 2025-06-12 | $47,886,793.21 | $8,326,910.24 | $0.00 |
| 2025-06-13 | $43,589,662.93 | $7,650,964.75 | $0.00 |
| 2025-06-14 | $41,743,810.48 | $10,913,375.79 | $0.00 |
| 2025-06-15 | $42,249,771.89 | $6,436,035.29 | $0.00 |
| 2025-06-16 | $42,155,408.99 | $5,475,351.94 | $0.00 |
| 2025-06-17 | $43,958,531.76 | $7,303,839.80 | $0.00 |
| 2025-06-18 | $40,833,465.90 | $7,408,589.73 | $0.00 |
| 2025-06-19 | $41,591,155.99 | $7,105,214.79 | $0.00 |
| 2025-06-20 | $41,315,334.89 | $4,706,064.77 | $0.00 |
| 2025-06-21 | $40,481,096.10 | $5,677,952.87 | $0.00 |
| 2025-06-22 | $37,334,316.51 | $5,591,731.51 | $0.00 |
| 2025-06-23 | $36,735,318.92 | $7,261,366.52 | $0.00 |
| 2025-06-24 | $42,657,641.79 | $8,994,895.52 | $0.00 |
| 2025-06-25 | $44,309,345.80 | $8,391,082.75 | $0.00 |
| 2025-06-26 | $42,741,047.37 | $6,990,416.06 | $0.00 |
| 2025-06-27 | $41,277,396.12 | $6,404,625.41 | $0.00 |
| 2025-06-28 | $41,902,635.02 | $5,581,725.43 | $0.00 |
| 2025-06-29 | $50,868,227.46 | $10,421,457.36 | $0.00 |
| 2025-06-30 | $53,299,632.24 | $13,710,318.91 | $0.00 |
| 2025-07-01 | $51,317,030.39 | $8,768,463.72 | $0.00 |
| 2025-07-02 | $49,075,046.65 | $7,083,776.21 | $0.00 |
| 2025-07-02 | $53,278,792.93 | $9,750,520.58 | $0.00 |
Compare live prices of Simon's Cat on top exchanges.
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand.Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on its official YouTube channel and even more across various social networks.The project aims to establish the brand’s presence in Web3 while also contributing to initiatives aimed at feeding and rescuing cats globally.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
