• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.8% ETH 11.4%

Shrapnel Live Price Update & Market Capitalization

easy way to earn bitcoin

Shrapnel SHRAP #2064

$0.003852 14.12% (1d)

Market Overview

Shrapnel current market price is $0.003852 with a 24 hour trading volume of $170.52K. The total available supply of Shrapnel is 3.00B SHRAP with a maximum supply of 3.00B SHRAP. It has secured Rank 2064 in the cryptocurrency market with a marketcap of $5,965.20K. The SHRAP price is 1.02% up in the last one hour.


The high price of the Shrapnel is $0.004496 and low price is $0.003747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shrapnel Rank

2064

Shrapnel Price

$0.003852

Market Cap

$5,965.20K 14.21%

Fully Diluted Valuation

$11.56M

Trading Volume(24h)

$170.52K

Circulating Supply

1.55B SHRAP

Total Supply

3.00B SHRAP

Max Supply

3.00B SHRAP

High(24h)

$0.004496

Low(24h)

$0.003747

All-time High

$0.435 99.12%
06 Dec 2023

All-time Low

$0.003169 20.87%
22 Jun 2025

Cryptocurrency Shrapnel Calculator

Want to convert more cryptocurrencies?

Shrapnel Historical Data Chart

1h

1.02%

24h

14.12%

7d

13.2%

14d

20.6%

30d

9.27%

60d

23.43%

200d

80.41%

1y

92.32%

Shrapnel Historical Data

Historical data of Shrapnel past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$33,684,281.80$7,158,573.87$0.05
2024-07-10$36,050,138.92$7,100,394.03$0.06
2024-07-11$34,181,362.76$6,850,344.48$0.06
2024-07-12$35,752,617.91$7,297,370.28$0.06
2024-07-13$33,251,184.74$4,192,914.34$0.05
2024-07-14$35,128,465.35$2,252,452.50$0.06
2024-07-15$36,974,582.37$3,108,159.22$0.06
2024-07-16$35,115,425.34$2,564,670.86$0.06
2024-07-17$37,037,178.48$3,301,071.44$0.06
2024-07-18$36,043,076.70$2,975,781.48$0.06
2024-07-19$35,840,913.70$3,147,770.08$0.06
2024-07-20$39,668,627.38$4,078,961.00$0.06
2024-07-21$42,836,201.90$2,997,982.62$0.07
2024-07-22$48,158,397.50$2,569,572.03$0.08
2024-07-23$42,694,552.47$2,544,538.94$0.07
2024-07-24$40,816,280.66$2,655,645.86$0.06
2024-07-25$36,906,446.79$2,766,960.99$0.06
2024-07-26$33,071,349.73$3,341,155.10$0.05
2024-07-27$34,547,994.97$3,136,865.22$0.05
2024-07-28$35,751,323.15$2,543,823.16$0.06
2024-07-29$36,264,773.70$2,677,010.63$0.06
2024-07-30$38,166,969.64$2,689,043.44$0.06
2024-07-31$37,166,722.08$2,628,209.92$0.06
2024-08-01$34,973,410.97$2,820,557.36$0.05
2024-08-02$34,940,155.04$3,317,608.78$0.05
2024-08-03$31,916,077.12$3,252,133.92$0.05
2024-08-04$30,402,391.86$3,603,794.45$0.04
2024-08-05$29,962,304.11$3,939,706.55$0.04
2024-08-06$28,324,988.78$4,250,368.05$0.04
2024-08-07$29,307,180.13$4,793,174.15$0.04
2024-08-08$26,182,816.36$3,357,737.13$0.04
2024-08-09$26,829,937.09$3,637,875.07$0.04
2024-08-10$24,604,786.79$3,914,859.19$0.04
2024-08-11$22,886,020.35$3,071,139.50$0.03
2024-08-12$20,437,603.15$3,039,805.46$0.03
2024-08-13$19,848,622.51$3,096,772.76$0.03
2024-08-14$19,509,161.51$2,964,488.14$0.03
2024-08-15$18,317,495.75$3,214,016.29$0.03
2024-08-16$17,346,530.91$2,860,817.51$0.03
2024-08-17$17,721,188.53$2,639,015.44$0.03
2024-08-18$17,220,089.17$2,182,807.66$0.03
2024-08-19$16,898,997.15$2,203,641.75$0.03
2024-08-20$15,212,645.83$2,595,948.74$0.02
2024-08-21$15,299,321.45$2,291,960.28$0.02
2024-08-22$16,574,889.75$2,299,326.24$0.03
2024-08-23$17,962,685.46$2,887,683.71$0.03
2024-08-24$21,833,895.37$2,781,197.07$0.03
2024-08-25$24,566,366.49$3,662,684.86$0.04
2024-08-26$22,497,343.52$2,927,357.27$0.04
2024-08-27$18,897,409.68$2,614,134.65$0.03
2024-08-28$18,186,025.82$2,459,439.54$0.03
2024-08-29$18,313,115.05$3,845,524.92$0.03
2024-08-30$18,790,121.73$2,698,758.42$0.03
2024-08-31$16,858,950.90$2,358,773.95$0.03
2024-09-01$15,868,516.88$1,848,354.35$0.02
2024-09-02$14,831,936.84$1,959,806.84$0.02
2024-09-03$15,512,393.28$1,869,124.75$0.02
2024-09-04$14,915,347.03$1,747,569.66$0.02
2024-09-05$15,223,116.92$2,838,248.18$0.02
2024-09-06$13,361,478.74$1,867,877.18$0.02
2024-09-07$13,132,549.04$1,862,183.91$0.02
2024-09-08$13,311,790.45$1,646,660.30$0.02
2024-09-09$12,605,822.09$1,239,923.27$0.02
2024-09-10$13,673,800.67$1,605,134.60$0.02
2024-09-11$12,724,134.69$1,577,364.08$0.02
2024-09-12$13,160,841.06$1,509,794.48$0.02
2024-09-13$13,116,481.30$1,709,928.23$0.02
2024-09-14$12,997,477.00$1,492,119.44$0.02
2024-09-15$12,461,382.41$1,403,357.27$0.02
2024-09-16$12,310,484.27$943,586.70$0.02
2024-09-17$12,819,281.22$1,380,791.19$0.02
2024-09-18$13,224,004.24$1,438,524.88$0.02
2024-09-19$13,553,075.20$1,409,231.73$0.02
2024-09-20$17,914,723.77$2,881,272.34$0.03
2024-09-21$21,989,193.51$3,230,280.61$0.03
2024-09-22$24,039,390.17$2,281,711.73$0.04
2024-09-23$21,717,693.78$2,619,909.39$0.03
2024-09-24$21,216,700.31$2,887,067.53$0.03
2024-09-25$23,190,914.16$2,420,115.22$0.04
2024-09-26$24,955,488.89$4,242,610.65$0.04
2024-09-27$33,389,925.65$8,867,334.11$0.05
2024-09-28$32,064,166.55$6,061,764.12$0.05
2024-09-29$28,679,387.68$7,096,557.61$0.04
2024-09-30$30,483,174.76$12,221,901.86$0.05
2024-10-01$28,559,172.77$13,710,143.99$0.04
2024-10-02$25,235,169.66$9,808,399.85$0.04
2024-10-03$23,738,290.68$4,225,831.77$0.04
2024-10-04$25,053,798.42$6,905,419.40$0.04
2024-10-05$27,724,704.17$7,580,940.35$0.04
2024-10-06$26,680,649.64$1,816,928.91$0.04
2024-10-07$27,825,523.04$1,422,015.36$0.04
2024-10-08$28,122,812.90$2,906,367.33$0.04
2024-10-09$27,622,796.51$2,284,123.74$0.04
2024-10-10$27,495,104.56$2,482,815.02$0.04
2024-10-11$26,767,829.09$2,032,225.43$0.04
2024-10-12$31,179,399.15$2,208,849.52$0.05
2024-10-13$30,986,549.64$2,191,966.28$0.05
2024-10-14$29,311,996.99$1,658,102.03$0.04
2024-10-15$34,536,509.84$2,915,420.14$0.05
2024-10-16$32,297,412.40$3,002,318.23$0.05
2024-10-17$33,116,551.31$2,225,174.34$0.05
2024-10-18$30,177,511.41$1,943,219.92$0.05
2024-10-19$30,621,241.37$2,122,098.38$0.05
2024-10-20$31,014,529.84$1,501,709.06$0.05
2024-10-21$31,145,080.00$1,517,579.35$0.05
2024-10-22$29,452,523.72$2,485,128.30$0.04
2024-10-23$27,275,598.44$2,258,281.74$0.04
2024-10-24$28,787,608.81$2,867,394.16$0.04
2024-10-25$30,021,260.53$8,828,167.85$0.04
2024-10-26$29,946,111.17$11,656,766.97$0.04
2024-10-27$28,374,821.11$8,064,085.30$0.04
2024-10-28$28,874,798.16$4,978,757.90$0.04
2024-10-29$27,027,220.22$5,657,429.84$0.04
2024-10-30$26,054,124.85$4,001,865.32$0.04
2024-10-31$25,579,595.89$4,720,409.89$0.04
2024-11-01$22,442,879.31$6,620,331.18$0.03
2024-11-02$24,257,839.49$8,126,496.42$0.03
2024-11-03$23,113,068.03$7,851,059.14$0.03
2024-11-04$20,340,870.11$8,557,404.50$0.03
2024-11-05$20,110,367.80$3,428,131.86$0.03
2024-11-06$21,854,057.53$1,788,574.21$0.03
2024-11-07$26,999,876.72$3,445,522.34$0.04
2024-11-08$27,965,552.91$7,743,051.77$0.04
2024-11-09$27,291,891.67$3,710,023.69$0.04
2024-11-10$28,623,255.73$2,914,166.92$0.04
2024-11-11$28,854,599.00$3,587,173.86$0.04
2024-11-12$29,243,943.01$5,016,139.40$0.04
2024-11-13$26,414,811.28$12,252,233.54$0.04
2024-11-14$26,068,124.03$6,139,707.65$0.03
2024-11-15$23,077,642.15$4,445,375.14$0.03
2024-11-16$25,714,265.54$3,956,428.45$0.03
2024-11-17$25,533,291.30$7,787,606.98$0.03
2024-11-18$25,938,891.20$6,075,497.18$0.03
2024-11-19$26,004,201.97$10,786,114.17$0.03
2024-11-20$25,707,990.58$7,625,590.42$0.03
2024-11-21$23,764,948.34$10,367,282.08$0.03
2024-11-22$24,079,632.53$12,187,883.54$0.03
2024-11-23$24,427,690.62$17,437,209.60$0.03
2024-11-24$29,546,031.73$15,241,499.51$0.04
2024-11-25$32,513,776.71$28,666,341.68$0.04
2024-11-26$31,678,635.18$10,281,983.05$0.04
2024-11-27$29,996,557.10$16,099,588.45$0.04
2024-11-28$29,871,896.03$7,013,885.71$0.04
2024-11-29$27,147,664.69$4,398,868.58$0.03
2024-11-30$28,883,518.82$3,406,380.72$0.04
2024-12-01$29,121,501.26$2,957,659.21$0.04
2024-12-02$32,091,125.09$3,326,931.31$0.04
2024-12-03$31,716,377.84$3,766,235.18$0.04
2024-12-04$31,621,990.27$10,527,020.69$0.04
2024-12-05$31,454,456.16$4,768,328.83$0.04
2024-12-06$32,137,724.79$4,915,248.35$0.04
2024-12-07$35,901,320.78$4,788,470.86$0.04
2024-12-08$37,572,105.38$3,482,200.40$0.05
2024-12-09$37,272,879.10$3,584,210.71$0.05
2024-12-10$32,109,571.28$3,692,570.31$0.04
2024-12-11$29,792,847.99$6,039,872.09$0.04
2024-12-12$32,661,056.59$2,055,054.47$0.04
2024-12-13$31,588,527.17$2,323,089.36$0.04
2024-12-14$31,839,557.20$2,788,288.65$0.04
2024-12-15$31,026,743.32$1,315,372.52$0.04
2024-12-16$31,716,421.01$979,708.02$0.04
2024-12-17$31,367,640.21$1,518,718.64$0.04
2024-12-18$29,096,808.06$1,091,258.92$0.04
2024-12-19$25,181,070.38$1,206,732.75$0.03
2024-12-20$22,355,440.28$1,381,782.16$0.03
2024-12-21$23,280,484.72$3,810,938.43$0.03
2024-12-22$21,848,315.88$761,738.81$0.03
2024-12-23$21,946,204.20$2,509,595.85$0.03
2024-12-24$24,193,219.71$730,573.38$0.03
2024-12-25$26,404,258.81$662,625.05$0.03
2024-12-26$25,365,508.21$617,639.33$0.03
2024-12-27$22,908,533.07$2,068,386.02$0.03
2024-12-28$21,974,542.98$649,932.50$0.03
2024-12-29$22,580,245.80$773,399.58$0.03
2024-12-30$21,097,662.93$397,733.74$0.03
2024-12-31$20,521,028.06$569,507.56$0.03
2025-01-01$20,296,288.19$2,070,175.90$0.02
2025-01-02$20,197,056.96$430,307.55$0.02
2025-01-03$19,294,892.47$1,021,923.02$0.02
2025-01-04$20,365,806.38$687,270.72$0.02
2025-01-05$20,773,484.95$739,624.33$0.03
2025-01-06$21,283,826.60$526,888.79$0.03
2025-01-07$21,203,114.11$534,281.41$0.03
2025-01-08$19,061,180.98$1,113,043.04$0.02
2025-01-09$18,959,223.55$727,090.70$0.02
2025-01-10$17,103,900.92$426,542.76$0.02
2025-01-11$16,989,844.93$493,660.01$0.02
2025-01-12$17,037,477.21$335,077.82$0.02
2025-01-13$17,495,915.32$312,941.52$0.02
2025-01-14$16,346,650.17$707,110.82$0.02
2025-01-15$16,693,354.73$310,360.33$0.02
2025-01-16$18,038,469.26$396,429.03$0.02
2025-01-17$16,150,305.64$514,051.98$0.02
2025-01-18$17,637,630.79$515,525.88$0.02
2025-01-19$15,869,919.51$506,754.55$0.02
2025-01-20$14,515,085.74$942,647.69$0.02
2025-01-21$14,198,193.90$688,697.29$0.02
2025-01-22$14,321,839.92$651,262.74$0.02
2025-01-23$13,685,731.65$426,699.56$0.02
2025-01-24$13,461,168.40$515,143.09$0.02
2025-01-25$12,697,946.73$537,255.83$0.02
2025-01-26$12,614,141.14$392,515.81$0.02
2025-01-27$11,923,743.72$406,025.68$0.01
2025-01-28$11,004,596.44$573,294.61$0.01
2025-01-29$9,227,506.75$563,048.84$0.01
2025-01-30$9,662,691.66$351,082.46$0.01
2025-01-31$11,964,664.92$839,442.38$0.01
2025-02-01$11,953,381.52$634,336.24$0.01
2025-02-02$9,797,514.47$486,168.96$0.01
2025-02-03$8,353,494.98$481,184.63$0.01
2025-02-04$10,356,286.41$611,439.75$0.01
2025-02-05$8,844,031.10$374,306.10$0.01
2025-02-06$9,776,365.29$355,592.40$0.01
2025-02-07$9,063,950.67$376,179.54$0.01
2025-02-08$8,854,503.19$301,045.65$0.01
2025-02-09$8,796,823.04$166,148.08$0.01
2025-02-10$8,726,299.07$228,788.73$0.01
2025-02-11$8,802,642.83$200,770.08$0.01
2025-02-12$7,668,545.24$295,422.13$0.01
2025-02-13$8,046,281.05$205,311.21$0.01
2025-02-14$7,539,318.76$313,069.75$0.01
2025-02-15$8,296,351.22$232,260.06$0.01
2025-02-16$9,548,708.04$266,143.93$0.01
2025-02-17$10,540,195.22$1,543,917.91$0.01
2025-02-18$9,568,166.10$421,866.01$0.01
2025-02-19$8,331,813.71$246,071.01$0.01
2025-02-20$8,802,845.12$204,183.69$0.01
2025-02-21$8,810,304.73$472,388.05$0.01
2025-02-22$7,507,051.80$466,470.45$0.01
2025-02-23$8,629,038.28$393,010.62$0.01
2025-02-24$8,827,743.85$339,270.52$0.01
2025-02-25$7,632,214.70$263,495.89$0.01
2025-02-26$7,547,749.50$379,400.79$0.01
2025-02-27$7,405,566.80$220,701.04$0.01
2025-02-28$6,869,671.99$267,411.03$0.01
2025-03-01$6,628,432.13$513,844.91$0.01
2025-03-02$6,228,192.52$225,093.36$0.01
2025-03-03$7,036,607.22$268,237.80$0.01
2025-03-04$5,687,259.12$1,391,742.88$0.01
2025-03-05$5,868,473.52$1,602,253.99$0.01
2025-03-06$7,542,671.11$1,932,083.77$0.01
2025-03-07$6,814,282.08$1,630,664.79$0.01
2025-03-08$6,119,480.88$216,998.57$0.01
2025-03-09$6,211,228.04$480,293.02$0.01
2025-03-10$5,359,367.53$151,492.91$0.01
2025-03-11$4,746,509.48$211,097.27$0.01
2025-03-12$6,201,813.19$1,330,589.86$0.01
2025-03-13$6,454,004.73$910,570.66$0.01
2025-03-14$6,018,036.40$725,382.22$0.01
2025-03-15$6,498,462.55$574,510.98$0.01
2025-03-16$5,985,769.24$326,061.29$0.01
2025-03-17$7,175,742.93$867,764.41$0.01
2025-03-18$7,762,147.11$774,347.04$0.01
2025-03-19$7,433,389.27$550,743.20$0.01
2025-03-20$7,368,746.62$537,408.13$0.01
2025-03-21$6,660,115.85$403,112.54$0.01
2025-03-22$6,274,801.47$693,460.03$0.01
2025-03-23$6,039,218.29$436,781.87$0.01
2025-03-24$6,244,987.53$263,541.72$0.01
2025-03-25$6,401,694.27$598,300.57$0.01
2025-03-26$8,036,315.33$202,090.05$0.01
2025-03-27$7,935,039.30$143,786.94$0.01
2025-03-28$8,368,036.80$126,815.85$0.01
2025-03-29$7,825,035.71$135,200.15$0.01
2025-03-30$7,236,105.23$234,222.11$0.01
2025-03-31$7,179,806.92$135,314.17$0.01
2025-04-01$7,800,850.31$200,871.02$0.01
2025-04-02$8,330,218.74$371,240.11$0.01
2025-04-03$8,007,838.06$323,210.20$0.01
2025-04-04$7,924,706.44$286,116.07$0.01
2025-04-05$8,275,193.64$313,045.46$0.01
2025-04-06$7,106,287.01$368,406.47$0.01
2025-04-07$6,806,577.28$406,849.37$0.01
2025-04-08$6,417,852.42$441,000.42$0.01
2025-04-09$5,818,135.11$287,828.97$0.00
2025-04-10$6,353,397.87$321,194.33$0.01
2025-04-11$6,549,295.07$223,794.31$0.01
2025-04-12$6,965,270.57$136,858.13$0.01
2025-04-13$7,110,438.99$179,411.18$0.01
2025-04-14$6,757,957.36$161,730.90$0.01
2025-04-15$6,436,632.61$143,910.26$0.01
2025-04-16$6,088,083.70$159,800.63$0.00
2025-04-17$5,971,110.78$134,577.69$0.00
2025-04-18$6,553,492.37$166,333.47$0.01
2025-04-19$6,209,500.29$152,068.05$0.01
2025-04-20$6,461,752.47$151,066.24$0.01
2025-04-21$6,361,513.74$135,327.71$0.01
2025-04-22$6,072,750.55$182,642.62$0.00
2025-04-23$7,574,454.44$327,277.00$0.01
2025-04-24$6,970,788.50$305,565.10$0.01
2025-04-25$6,695,321.08$227,022.70$0.01
2025-04-26$6,839,412.90$256,239.33$0.01
2025-04-27$7,114,363.72$203,808.14$0.01
2025-04-28$6,834,089.58$187,228.28$0.01
2025-04-29$7,103,780.69$298,547.31$0.01
2025-04-30$6,772,704.02$202,399.97$0.01
2025-05-01$6,614,697.56$210,495.42$0.01
2025-05-02$6,923,458.13$262,056.57$0.01
2025-05-03$6,792,132.60$188,838.98$0.01
2025-05-04$6,800,828.33$142,762.82$0.01
2025-05-05$6,569,492.33$153,296.10$0.01
2025-05-06$6,702,572.26$210,266.62$0.01
2025-05-07$6,350,919.87$219,779.94$0.01
2025-05-08$6,472,126.20$260,316.92$0.01
2025-05-09$10,879,615.22$890,717.10$0.01
2025-05-10$10,788,541.57$702,336.45$0.01
2025-05-11$11,194,869.02$279,759.50$0.01
2025-05-12$9,676,204.64$289,700.14$0.01
2025-05-13$8,872,228.44$489,361.28$0.01
2025-05-14$8,997,513.94$302,074.41$0.01
2025-05-15$8,589,577.74$350,508.51$0.01
2025-05-16$7,932,700.85$308,546.22$0.01
2025-05-17$8,037,037.86$274,459.63$0.01
2025-05-18$7,702,563.81$224,564.01$0.01
2025-05-19$7,853,048.18$361,862.96$0.01
2025-05-20$7,919,078.54$237,392.92$0.01
2025-05-21$8,016,613.24$233,353.34$0.01
2025-05-22$8,366,043.45$350,885.62$0.01
2025-05-23$8,836,315.43$300,266.33$0.01
2025-05-24$8,001,547.16$180,894.09$0.01
2025-05-25$7,786,446.90$167,494.73$0.01
2025-05-26$7,813,200.65$205,295.74$0.01
2025-05-27$7,852,082.29$171,155.65$0.01
2025-05-28$8,149,232.06$247,323.53$0.01
2025-05-29$7,787,333.09$152,098.68$0.01
2025-05-30$7,932,292.15$146,270.58$0.01
2025-05-31$7,033,001.13$169,888.09$0.01
2025-06-01$6,906,056.79$190,449.79$0.01
2025-06-02$6,769,406.87$137,968.52$0.01
2025-06-03$7,057,145.64$210,522.03$0.01
2025-06-04$7,069,531.63$137,595.02$0.01
2025-06-05$6,483,642.33$143,485.01$0.00
2025-06-06$5,598,287.73$220,178.91$0.00
2025-06-07$6,321,267.82$199,161.00$0.00
2025-06-08$6,564,574.06$131,629.33$0.00
2025-06-09$6,795,810.53$128,613.61$0.01
2025-06-10$6,661,066.06$134,371.76$0.00
2025-06-11$6,518,530.58$176,028.41$0.00
2025-06-12$6,699,218.12$169,747.54$0.00
2025-06-13$6,247,676.19$123,706.91$0.00
2025-06-14$6,245,441.97$151,436.44$0.00
2025-06-15$6,181,435.30$123,194.10$0.00
2025-06-16$5,805,737.19$132,905.39$0.00
2025-06-17$5,813,006.02$123,190.11$0.00
2025-06-18$5,827,250.81$144,010.51$0.00
2025-06-19$5,883,906.08$131,101.83$0.00
2025-06-20$7,316,259.96$342,616.99$0.01
2025-06-21$5,307,464.24$875,144.62$0.00
2025-06-22$4,504,206.15$245,549.13$0.00
2025-06-23$4,902,385.57$377,390.09$0.00
2025-06-24$5,370,801.34$268,989.92$0.00
2025-06-25$6,002,358.63$262,548.32$0.00
2025-06-26$5,659,799.29$137,432.94$0.00
2025-06-27$5,744,075.63$135,255.72$0.00
2025-06-28$5,892,337.70$178,478.04$0.00
2025-06-29$6,218,894.67$161,709.55$0.00
2025-06-30$6,321,938.98$171,404.37$0.00
2025-07-01$6,498,875.63$212,319.22$0.00
2025-07-02$5,846,383.14$169,771.73$0.00
2025-07-03$6,353,621.96$211,839.98$0.00
2025-07-04$6,391,039.31$138,969.40$0.00
2025-07-05$6,973,206.61$311,555.17$0.00
2025-07-06$6,879,340.03$163,851.26$0.00
2025-07-07$7,050,261.39$163,684.92$0.00
2025-07-08$7,261,766.83$167,688.37$0.00
2025-07-09$7,046,583.64$152,592.11$0.00
easy way to earn bitcoin

About Shrapnel

SHRAPNEL is a first-person extraction shooter where you'll fight as a MEF (Mercenary Extraction Force) Operator. The gameplay is competitive and intense. In 2038 an asteroid collided with the moon, and years later meteorites rain down on earth repeatedly: dangerous yet valuable. Your mission is to collect this mysterious meteorite substance, survive in military combat, and get out alive. The progression system provides long-term goals and rewards for your Operator character. It’s the ultimate high-stakes treasure hunt.

Cryptocurrency Latest News & Updates

Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
Will IMX price withstand the upcoming 1.3% token unlock?

IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,826.00
3.14%
ETH
$3,618.99
6.31%
XRP
$2.93
7.44%
USDT
$1.000
0.01%
BNB
$768.85
4.98%
SOL
$168.25
7.4%
USDC
$1.000
0%
STETH
$3,617.68
6.25%
DOGE
$0.205
8.84%
TRX
$0.324
0.17%
ADA
$0.722
8.03%
WBTC
$114,500.00
3.4%
WSTETH
$4,353.43
7.01%
HYPE
$39.62
9.5%
XLM
$0.387
8.78%
SUI
$3.49
11.61%
WBETH
$3,885.08
6.46%
LINK
$16.49
9.1%
BCH
$555.65
4.99%
HBAR
$0.245
10.66%
WEETH
$3,873.17
6.37%
AVAX
$21.94
8.41%
USDE
$1.00
0.04%
TON
$3.42
2.89%
LEO
$8.95
0.22%