Rujira current market price is $0.323 with a 24 hour trading volume of $53,127. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 1069 in the cryptocurrency market with a marketcap of $24.05M. The RUJI price is 0.24% down in the last one hour.
The high price of the Rujira is $0.332 and low price is $0.321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1069
$0.323
$24.05M 2.18%
$32.28M
$53,127
74.50M RUJI
100.00M RUJI
100.00M RUJI
$0.332
$0.321
$1.74 81.5%
23 Aug 2025
$0.0830 288.36%
25 Jun 2025
Want to convert more cryptocurrencies?
0.24%
2.18%
1.11%
18.29%
17.34%
5.62%
19.21%
0%
Historical data of Rujira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-26 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-27 | $0.00 | $54,219.76 | $0.43 |
| 2025-06-28 | $0.00 | $79,178.87 | $0.43 |
| 2025-06-29 | $0.00 | $58,038.11 | $0.43 |
| 2025-06-30 | $0.00 | $146,442.24 | $0.41 |
| 2025-07-01 | $0.00 | $78,658.74 | $0.42 |
| 2025-07-02 | $0.00 | $372,841.61 | $0.51 |
| 2025-07-03 | $0.00 | $268,883.35 | $0.54 |
| 2025-07-04 | $0.00 | $98,323.48 | $0.51 |
| 2025-07-05 | $0.00 | $30,837.95 | $0.49 |
| 2025-07-06 | $0.00 | $406,354.64 | $0.61 |
| 2025-07-07 | $0.00 | $531,212.10 | $0.78 |
| 2025-07-08 | $0.00 | $387,168.25 | $0.73 |
| 2025-07-09 | $0.00 | $267,396.50 | $0.85 |
| 2025-07-10 | $0.00 | $1,017,314.24 | $0.99 |
| 2025-07-11 | $0.00 | $1,728,190.73 | $1.26 |
| 2025-07-12 | $0.00 | $806,727.92 | $1.10 |
| 2025-07-13 | $0.00 | $202,720.42 | $1.11 |
| 2025-07-14 | $0.00 | $590,328.51 | $0.90 |
| 2025-07-15 | $0.00 | $657,350.99 | $0.88 |
| 2025-07-16 | $0.00 | $139,963.73 | $0.82 |
| 2025-07-17 | $0.00 | $1,083,774.31 | $0.89 |
| 2025-07-18 | $0.00 | $1,713,880.26 | $0.90 |
| 2025-07-19 | $0.00 | $273,057.49 | $0.87 |
| 2025-07-20 | $0.00 | $44,071.60 | $0.86 |
| 2025-07-21 | $0.00 | $233,249.08 | $0.94 |
| 2025-07-22 | $0.00 | $208,356.85 | $0.91 |
| 2025-07-23 | $66,202,048.77 | $240,211.21 | $0.89 |
| 2025-07-24 | $70,821,483.77 | $339,568.45 | $0.95 |
| 2025-07-25 | $67,818,801.57 | $680,045.17 | $0.91 |
| 2025-07-26 | $75,634,067.74 | $1,378,318.22 | $1.02 |
| 2025-07-27 | $74,843,988.98 | $541,992.80 | $1.00 |
| 2025-07-28 | $81,538,683.65 | $230,760.89 | $1.09 |
| 2025-07-29 | $73,982,418.06 | $569,596.83 | $0.99 |
| 2025-07-30 | $71,042,138.54 | $305,323.97 | $0.95 |
| 2025-07-31 | $69,550,408.78 | $304,399.96 | $0.93 |
| 2025-08-01 | $67,713,574.77 | $154,422.02 | $0.91 |
| 2025-08-02 | $66,452,634.40 | $294,094.47 | $0.89 |
| 2025-08-03 | $63,696,764.28 | $152,653.61 | $0.86 |
| 2025-08-04 | $67,063,278.57 | $107,829.21 | $0.90 |
| 2025-08-05 | $69,380,652.59 | $289,089.32 | $0.93 |
| 2025-08-06 | $67,951,937.90 | $174,152.93 | $0.91 |
| 2025-08-07 | $66,984,578.07 | $135,449.21 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.07 | $0.88 |
| 2025-08-09 | $63,015,578.39 | $428,200.47 | $0.85 |
| 2025-08-10 | $65,604,295.84 | $195,421.61 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,484.02 | $0.93 |
| 2025-08-12 | $67,144,408.57 | $333,126.67 | $0.90 |
| 2025-08-13 | $69,850,583.88 | $159,614.72 | $0.94 |
| 2025-08-14 | $69,690,441.92 | $97,222.40 | $0.94 |
| 2025-08-15 | $68,167,780.51 | $550,878.96 | $0.92 |
| 2025-08-16 | $75,673,884.57 | $905,422.27 | $1.01 |
| 2025-08-17 | $100,820,359.21 | $2,948,309.65 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $120,559.18 | $1.24 |
| 2025-08-19 | $106,056,045.56 | $1,058,135.33 | $1.42 |
| 2025-08-20 | $93,229,747.92 | $1,981,122.37 | $1.25 |
| 2025-08-21 | $113,165,905.72 | $1,629,369.98 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,906.65 | $1.50 |
| 2025-08-23 | $126,406,797.46 | $1,460,813.73 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $533,489.68 | $1.70 |
| 2025-08-25 | $117,836,680.64 | $705,859.93 | $1.58 |
| 2025-08-26 | $111,575,250.34 | $913,660.03 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,082.57 | $1.57 |
| 2025-08-28 | $111,235,062.64 | $918,870.11 | $1.49 |
| 2025-08-29 | $102,186,915.61 | $333,103.34 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $359,805.93 | $1.40 |
| 2025-08-31 | $107,163,557.51 | $145,773.31 | $1.44 |
| 2025-09-01 | $103,604,716.36 | $131,942.20 | $1.39 |
| 2025-09-02 | $95,558,546.79 | $313,912.46 | $1.29 |
| 2025-09-03 | $98,275,991.82 | $219,831.00 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,935.89 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,507.23 | $1.25 |
| 2025-09-06 | $90,243,247.92 | $641,707.86 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $616,231.94 | $1.11 |
| 2025-09-08 | $81,291,922.66 | $226,039.67 | $1.09 |
| 2025-09-09 | $88,111,275.22 | $733,992.02 | $1.18 |
| 2025-09-10 | $85,860,423.87 | $153,582.29 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,678.69 | $1.16 |
| 2025-09-12 | $87,023,609.87 | $141,765.14 | $1.17 |
| 2025-09-13 | $88,083,784.73 | $154,016.68 | $1.18 |
| 2025-09-14 | $88,559,000.05 | $129,909.28 | $1.19 |
| 2025-09-15 | $86,026,861.28 | $307,499.28 | $1.15 |
| 2025-09-16 | $79,391,089.25 | $603,201.75 | $1.07 |
| 2025-09-17 | $78,882,006.90 | $173,654.87 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,151.84 | $1.09 |
| 2025-09-19 | $80,192,108.67 | $318,067.20 | $1.08 |
| 2025-09-20 | $73,603,054.74 | $1,051,237.94 | $0.99 |
| 2025-09-21 | $72,501,061.01 | $772,645.24 | $0.97 |
| 2025-09-22 | $73,237,389.52 | $929,934.71 | $0.98 |
| 2025-09-23 | $65,740,682.23 | $461,586.56 | $0.88 |
| 2025-09-24 | $63,287,469.85 | $208,558.89 | $0.85 |
| 2025-09-25 | $61,069,031.05 | $192,442.04 | $0.82 |
| 2025-09-26 | $56,521,588.30 | $716,975.62 | $0.76 |
| 2025-09-27 | $60,830,975.34 | $436,854.14 | $0.82 |
| 2025-09-28 | $67,339,395.53 | $592,665.79 | $0.90 |
| 2025-09-29 | $66,104,309.78 | $377,519.22 | $0.89 |
| 2025-09-30 | $63,257,562.92 | $300,483.36 | $0.85 |
| 2025-10-01 | $62,771,038.08 | $579,332.68 | $0.84 |
| 2025-10-02 | $62,084,410.23 | $545,302.41 | $0.83 |
| 2025-10-03 | $65,573,308.79 | $604,431.47 | $0.88 |
| 2025-10-04 | $63,227,355.85 | $802,409.35 | $0.85 |
| 2025-10-05 | $58,710,721.64 | $729,732.99 | $0.79 |
| 2025-10-06 | $56,068,442.85 | $768,669.06 | $0.75 |
| 2025-10-07 | $56,713,823.03 | $515,913.16 | $0.76 |
| 2025-10-08 | $54,317,872.66 | $252,191.84 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $464,847.58 | $0.80 |
| 2025-10-10 | $62,462,530.43 | $697,596.13 | $0.84 |
| 2025-10-11 | $47,964,253.20 | $686,166.28 | $0.64 |
| 2025-10-12 | $49,028,193.68 | $784,860.28 | $0.66 |
| 2025-10-13 | $52,947,259.21 | $624,784.40 | $0.71 |
| 2025-10-14 | $51,386,430.93 | $538,386.58 | $0.69 |
| 2025-10-15 | $53,435,813.55 | $523,420.77 | $0.72 |
| 2025-10-16 | $52,143,793.09 | $163,356.84 | $0.70 |
| 2025-10-17 | $48,074,723.53 | $441,482.83 | $0.65 |
| 2025-10-18 | $48,347,371.60 | $1,078,851.13 | $0.65 |
| 2025-10-19 | $48,663,664.22 | $358,608.62 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $193,673.53 | $0.65 |
| 2025-10-21 | $50,377,670.92 | $585,211.13 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $315,588.75 | $0.67 |
| 2025-10-23 | $48,269,214.22 | $211,478.79 | $0.65 |
| 2025-10-24 | $45,981,373.45 | $334,070.42 | $0.62 |
| 2025-10-25 | $45,742,319.16 | $364,869.60 | $0.61 |
| 2025-10-26 | $45,239,880.54 | $85,781.49 | $0.61 |
| 2025-10-27 | $46,235,277.60 | $693,560.70 | $0.62 |
| 2025-10-28 | $44,623,490.04 | $831,687.25 | $0.60 |
| 2025-10-29 | $40,985,152.74 | $701,468.03 | $0.55 |
| 2025-10-30 | $42,063,366.63 | $188,106.09 | $0.56 |
| 2025-10-31 | $39,012,454.00 | $420,260.72 | $0.52 |
| 2025-11-01 | $40,394,360.27 | $209,030.97 | $0.54 |
| 2025-11-02 | $39,509,037.65 | $224,313.48 | $0.53 |
| 2025-11-03 | $38,718,927.31 | $156,390.07 | $0.52 |
| 2025-11-04 | $34,693,294.47 | $622,623.36 | $0.47 |
| 2025-11-05 | $32,373,404.06 | $576,841.69 | $0.43 |
| 2025-11-06 | $34,991,735.56 | $462,592.14 | $0.47 |
| 2025-11-07 | $34,137,859.01 | $224,893.61 | $0.46 |
| 2025-11-08 | $36,646,777.19 | $160,724.38 | $0.49 |
| 2025-11-09 | $36,333,493.71 | $112,527.67 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,359.90 | $0.48 |
| 2025-11-11 | $36,155,633.47 | $180,890.73 | $0.49 |
| 2025-11-12 | $33,782,735.62 | $150,780.89 | $0.45 |
| 2025-11-13 | $34,167,414.72 | $255,117.43 | $0.46 |
| 2025-11-14 | $33,855,346.75 | $80,156.16 | $0.45 |
| 2025-11-15 | $31,716,016.32 | $237,489.93 | $0.43 |
| 2025-11-16 | $25,222,551.17 | $2,123,915.48 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $460,874.59 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $205,444.17 | $0.34 |
| 2025-11-19 | $26,539,968.04 | $417,706.50 | $0.36 |
| 2025-11-20 | $25,682,007.55 | $218,979.54 | $0.34 |
| 2025-11-21 | $24,181,216.09 | $249,010.29 | $0.32 |
| 2025-11-22 | $22,166,262.94 | $352,811.35 | $0.30 |
| 2025-11-23 | $21,680,798.36 | $113,670.53 | $0.29 |
| 2025-11-24 | $22,729,013.00 | $82,519.25 | $0.31 |
| 2025-11-25 | $23,875,298.36 | $227,455.63 | $0.32 |
| 2025-11-26 | $22,579,975.64 | $638,592.29 | $0.30 |
| 2025-11-27 | $23,154,546.97 | $73,888.36 | $0.31 |
| 2025-11-28 | $23,458,574.66 | $46,390.98 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,563.59 | $0.31 |
| 2025-11-30 | $23,183,891.23 | $11,939.22 | $0.31 |
| 2025-12-01 | $22,784,264.16 | $11,328.12 | $0.31 |
| 2025-12-02 | $21,992,458.45 | $99,644.86 | $0.30 |
| 2025-12-03 | $22,967,929.72 | $102,040.33 | $0.31 |
| 2025-12-04 | $24,723,564.83 | $118,147.66 | $0.33 |
| 2025-12-05 | $24,891,422.62 | $62,053.27 | $0.33 |
| 2025-12-06 | $24,646,921.92 | $36,457.41 | $0.33 |
| 2025-12-07 | $24,787,716.98 | $23,046.85 | $0.33 |
| 2025-12-08 | $24,727,921.23 | $61,503.00 | $0.33 |
| 2025-12-09 | $25,090,158.20 | $27,715.94 | $0.34 |
| 2025-12-10 | $24,950,584.15 | $68,932.85 | $0.33 |
| 2025-12-11 | $24,830,767.32 | $49,599.37 | $0.33 |
| 2025-12-12 | $24,574,754.93 | $55,106.49 | $0.33 |
| 2025-12-13 | $23,734,395.86 | $52,716.24 | $0.32 |
| 2025-12-14 | $23,565,600.71 | $19,892.24 | $0.32 |
| 2025-12-15 | $23,503,589.94 | $83,176.07 | $0.32 |
| 2025-12-16 | $20,642,387.12 | $47,851.49 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,951.98 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.80 | $0.27 |
| 2025-12-19 | $18,923,982.09 | $95,963.72 | $0.25 |
| 2025-12-20 | $19,593,189.19 | $162,694.95 | $0.26 |
| 2025-12-21 | $19,748,455.98 | $18,435.45 | $0.27 |
| 2025-12-22 | $19,553,549.07 | $15,867.59 | $0.26 |
| 2025-12-23 | $19,746,595.51 | $88,513.41 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $15,887.31 | $0.26 |
| 2025-12-25 | $19,076,681.03 | $56,611.03 | $0.26 |
| 2025-12-26 | $19,007,468.90 | $23,621.20 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,324.00 | $0.26 |
| 2025-12-27 | $19,220,123.31 | $18,315.47 | $0.26 |
Compare live prices of Rujira on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| RUJI Trade | RUJI/USDC | $0.321 | $10,822 | ||
| MEXC | RUJI/USDT | $0.322 | $3,807 | ||
| Kraken | RUJI/USD | $0.325 | $532 | ||
| RUJI Trade | RUJI/RUNE | $0.323 | $172 | ||
| Kraken | RUJI/EUR | $0.323 | $100 | ||
| CoinEx | RUJI/USDT | $0.325 | $2,897 | ||
| Bit2Me | RUJI/EUR | $0.323 | $103 | ||
| THORChain | RUJI/RUNE | $0.323 | $34,694 |
Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and more, all through your own wallet, under one roof, with a smooth and intuitive user interface. Thanks to THORChain technology, Rujira removes all dependency to third-party bridges and wrapping by centralized intermediaries. Experience the full potential of DeFi with Bitcoin and other native assets, with a CEX-like experience, but fully decentralized.
Cloud mining leads 2026 crypto earnings as Hashbitcoin stands out as a transparent, stable, user-friendly platform. Cloud mining has emerged as one of the most efficient and scalable ways to earn cryptocurrencies in 2026. Unlike traditional hardware mining, cloud mining…...
Read More
Discover the mathematics of Zero Knowledge Proofs and how zk-SNARKs enable private, succinct, and non-interactive on-chain verification for sensitive data. #partnercontent...
Read More
Although the Shiba Inu price and the price of DOGE have grown, many traders are looking at Digitap as the next 10x crypto as it could benefit 1.4 billion people. #partnercontent...
Read More
Dash DASH$90.22 14.01%
Stable STABLE$0.0166 13.63%
Story IP$2.70 12.87%
Zebec Network ZBCN$0.003147 10.08%
River RIVER$23.82 7.96%
Bitcoin BTC$94,779.00 -2.04%
Ethereum ETH$3,276.75 -1.53%
Tether USDT$1.000 0.01%
BNB BNB$930.12 -1.02%
XRP XRP$2.05 -2.02%
POL (ex-MATIC) POL $0.140 -7.94%
Maple Finance SYRUP $0.352 -6.54%
Plasma XPL $0.141 -6.12%
Monero XMR $663.82 -5.52%
Ethena ENA $0.216 -5.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
