Rujira current market price is $0.289 with a 24 hour trading volume of $93,345. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 1070 in the cryptocurrency market with a marketcap of $21.46M. The RUJI price is 0.04% up in the last one hour.
The high price of the Rujira is $0.298 and low price is $0.288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1070
$0.289
$21.46M 1.79%
$28.81M
$93,345
74.50M RUJI
100.00M RUJI
100.00M RUJI
$0.298
$0.288
$1.74 83.43%
23 Aug 2025
$0.0830 247.73%
25 Jun 2025
Want to convert more cryptocurrencies?
0.04%
2.25%
3.77%
15.75%
46.48%
66.33%
0%
0%
Historical data of Rujira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-26 | $0.00 | $80,531.78 | $0.52 |
| 2025-06-27 | $0.00 | $54,219.76 | $0.43 |
| 2025-06-28 | $0.00 | $79,178.87 | $0.43 |
| 2025-06-29 | $0.00 | $58,038.11 | $0.43 |
| 2025-06-30 | $0.00 | $146,442.24 | $0.41 |
| 2025-07-01 | $0.00 | $78,658.74 | $0.42 |
| 2025-07-02 | $0.00 | $372,841.61 | $0.51 |
| 2025-07-03 | $0.00 | $268,883.35 | $0.54 |
| 2025-07-04 | $0.00 | $98,323.48 | $0.51 |
| 2025-07-05 | $0.00 | $30,837.95 | $0.49 |
| 2025-07-06 | $0.00 | $406,354.64 | $0.61 |
| 2025-07-07 | $0.00 | $531,212.10 | $0.78 |
| 2025-07-08 | $0.00 | $387,168.25 | $0.73 |
| 2025-07-09 | $0.00 | $267,396.50 | $0.85 |
| 2025-07-10 | $0.00 | $1,017,314.24 | $0.99 |
| 2025-07-11 | $0.00 | $1,728,190.73 | $1.26 |
| 2025-07-12 | $0.00 | $806,727.92 | $1.10 |
| 2025-07-13 | $0.00 | $202,720.42 | $1.11 |
| 2025-07-14 | $0.00 | $590,328.51 | $0.90 |
| 2025-07-15 | $0.00 | $657,350.99 | $0.88 |
| 2025-07-16 | $0.00 | $139,963.73 | $0.82 |
| 2025-07-17 | $0.00 | $1,083,774.31 | $0.89 |
| 2025-07-18 | $0.00 | $1,713,880.26 | $0.90 |
| 2025-07-19 | $0.00 | $273,057.49 | $0.87 |
| 2025-07-20 | $0.00 | $44,071.60 | $0.86 |
| 2025-07-21 | $0.00 | $233,249.08 | $0.94 |
| 2025-07-22 | $0.00 | $208,356.85 | $0.91 |
| 2025-07-23 | $66,202,048.77 | $240,211.21 | $0.89 |
| 2025-07-24 | $70,821,483.77 | $339,568.45 | $0.95 |
| 2025-07-25 | $67,818,801.57 | $680,045.17 | $0.91 |
| 2025-07-26 | $75,634,067.74 | $1,378,318.22 | $1.02 |
| 2025-07-27 | $74,843,988.98 | $541,992.80 | $1.00 |
| 2025-07-28 | $81,538,683.65 | $230,760.89 | $1.09 |
| 2025-07-29 | $73,982,418.06 | $569,596.83 | $0.99 |
| 2025-07-30 | $71,042,138.54 | $305,323.97 | $0.95 |
| 2025-07-31 | $69,550,408.78 | $304,399.96 | $0.93 |
| 2025-08-01 | $67,713,574.77 | $154,422.02 | $0.91 |
| 2025-08-02 | $66,452,634.40 | $294,094.47 | $0.89 |
| 2025-08-03 | $63,696,764.28 | $152,653.61 | $0.86 |
| 2025-08-04 | $67,063,278.57 | $107,829.21 | $0.90 |
| 2025-08-05 | $69,380,652.59 | $289,089.32 | $0.93 |
| 2025-08-06 | $67,951,937.90 | $174,152.93 | $0.91 |
| 2025-08-07 | $66,984,578.07 | $135,449.21 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.07 | $0.88 |
| 2025-08-09 | $63,015,578.39 | $428,200.47 | $0.85 |
| 2025-08-10 | $65,604,295.84 | $195,421.61 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,484.02 | $0.93 |
| 2025-08-12 | $67,144,408.57 | $333,126.67 | $0.90 |
| 2025-08-13 | $69,850,583.88 | $159,614.72 | $0.94 |
| 2025-08-14 | $69,690,441.92 | $97,222.40 | $0.94 |
| 2025-08-15 | $68,167,780.51 | $550,878.96 | $0.92 |
| 2025-08-16 | $75,673,884.57 | $905,422.27 | $1.01 |
| 2025-08-17 | $100,820,359.21 | $2,948,309.65 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $120,559.18 | $1.24 |
| 2025-08-19 | $106,056,045.56 | $1,058,135.33 | $1.42 |
| 2025-08-20 | $93,229,747.92 | $1,981,122.37 | $1.25 |
| 2025-08-21 | $113,165,905.72 | $1,629,369.98 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,906.65 | $1.50 |
| 2025-08-23 | $126,406,797.46 | $1,460,813.73 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $533,489.68 | $1.70 |
| 2025-08-25 | $117,836,680.64 | $705,859.93 | $1.58 |
| 2025-08-26 | $111,575,250.34 | $913,660.03 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,082.57 | $1.57 |
| 2025-08-28 | $111,235,062.64 | $918,870.11 | $1.49 |
| 2025-08-29 | $102,186,915.61 | $333,103.34 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $359,805.93 | $1.40 |
| 2025-08-31 | $107,163,557.51 | $145,773.31 | $1.44 |
| 2025-09-01 | $103,604,716.36 | $131,942.20 | $1.39 |
| 2025-09-02 | $95,558,546.79 | $313,912.46 | $1.29 |
| 2025-09-03 | $98,275,991.82 | $219,831.00 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,935.89 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,507.23 | $1.25 |
| 2025-09-06 | $90,243,247.92 | $641,707.86 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $616,231.94 | $1.11 |
| 2025-09-08 | $81,291,922.66 | $226,039.67 | $1.09 |
| 2025-09-09 | $88,111,275.22 | $733,992.02 | $1.18 |
| 2025-09-10 | $85,860,423.87 | $153,582.29 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,678.69 | $1.16 |
| 2025-09-12 | $87,023,609.87 | $141,765.14 | $1.17 |
| 2025-09-13 | $88,083,784.73 | $154,016.68 | $1.18 |
| 2025-09-14 | $88,559,000.05 | $129,909.28 | $1.19 |
| 2025-09-15 | $86,026,861.28 | $307,499.28 | $1.15 |
| 2025-09-16 | $79,391,089.25 | $603,201.75 | $1.07 |
| 2025-09-17 | $78,882,006.90 | $173,654.87 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,151.84 | $1.09 |
| 2025-09-19 | $80,192,108.67 | $318,067.20 | $1.08 |
| 2025-09-20 | $73,603,054.74 | $1,051,237.94 | $0.99 |
| 2025-09-21 | $72,501,061.01 | $772,645.24 | $0.97 |
| 2025-09-22 | $73,237,389.52 | $929,934.71 | $0.98 |
| 2025-09-23 | $65,740,682.23 | $461,586.56 | $0.88 |
| 2025-09-24 | $63,287,469.85 | $208,558.89 | $0.85 |
| 2025-09-25 | $61,069,031.05 | $192,442.04 | $0.82 |
| 2025-09-26 | $56,521,588.30 | $716,975.62 | $0.76 |
| 2025-09-27 | $60,830,975.34 | $436,854.14 | $0.82 |
| 2025-09-28 | $67,339,395.53 | $592,665.79 | $0.90 |
| 2025-09-29 | $66,104,309.78 | $377,519.22 | $0.89 |
| 2025-09-30 | $63,257,562.92 | $300,483.36 | $0.85 |
| 2025-10-01 | $62,771,038.08 | $579,332.68 | $0.84 |
| 2025-10-02 | $62,084,410.23 | $545,302.41 | $0.83 |
| 2025-10-03 | $65,573,308.79 | $604,431.47 | $0.88 |
| 2025-10-04 | $63,227,355.85 | $802,409.35 | $0.85 |
| 2025-10-05 | $58,710,721.64 | $729,732.99 | $0.79 |
| 2025-10-06 | $56,068,442.85 | $768,669.06 | $0.75 |
| 2025-10-07 | $56,713,823.03 | $515,913.16 | $0.76 |
| 2025-10-08 | $54,317,872.66 | $252,191.84 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $464,847.58 | $0.80 |
| 2025-10-10 | $62,462,530.43 | $697,596.13 | $0.84 |
| 2025-10-11 | $47,964,253.20 | $686,166.28 | $0.64 |
| 2025-10-12 | $49,028,193.68 | $784,860.28 | $0.66 |
| 2025-10-13 | $52,947,259.21 | $624,784.40 | $0.71 |
| 2025-10-14 | $51,386,430.93 | $538,386.58 | $0.69 |
| 2025-10-15 | $53,435,813.55 | $523,420.77 | $0.72 |
| 2025-10-16 | $52,143,793.09 | $163,356.84 | $0.70 |
| 2025-10-17 | $48,074,723.53 | $441,482.83 | $0.65 |
| 2025-10-18 | $48,347,371.60 | $1,078,851.13 | $0.65 |
| 2025-10-19 | $48,663,664.22 | $358,608.62 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $193,673.53 | $0.65 |
| 2025-10-21 | $50,377,670.92 | $585,211.13 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $315,588.75 | $0.67 |
| 2025-10-23 | $48,269,214.22 | $211,478.79 | $0.65 |
| 2025-10-24 | $45,981,373.45 | $334,070.42 | $0.62 |
| 2025-10-25 | $45,742,319.16 | $364,869.60 | $0.61 |
| 2025-10-26 | $45,239,880.54 | $85,781.49 | $0.61 |
| 2025-10-27 | $46,235,277.60 | $693,560.70 | $0.62 |
| 2025-10-28 | $44,623,490.04 | $831,687.25 | $0.60 |
| 2025-10-29 | $40,985,152.74 | $701,468.03 | $0.55 |
| 2025-10-30 | $42,063,366.63 | $188,106.09 | $0.56 |
| 2025-10-31 | $39,012,454.00 | $420,260.72 | $0.52 |
| 2025-11-01 | $40,394,360.27 | $209,030.97 | $0.54 |
| 2025-11-02 | $39,509,037.65 | $224,313.48 | $0.53 |
| 2025-11-03 | $38,718,927.31 | $156,390.07 | $0.52 |
| 2025-11-04 | $34,693,294.47 | $622,623.36 | $0.47 |
| 2025-11-05 | $32,373,404.06 | $576,841.69 | $0.43 |
| 2025-11-06 | $34,991,735.56 | $462,592.14 | $0.47 |
| 2025-11-07 | $34,137,859.01 | $224,893.61 | $0.46 |
| 2025-11-08 | $36,646,777.19 | $160,724.38 | $0.49 |
| 2025-11-09 | $36,333,493.71 | $112,527.67 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,359.90 | $0.48 |
| 2025-11-11 | $36,155,633.47 | $180,890.73 | $0.49 |
| 2025-11-12 | $33,782,735.62 | $150,780.89 | $0.45 |
| 2025-11-13 | $34,167,414.72 | $255,117.43 | $0.46 |
| 2025-11-14 | $33,855,346.75 | $80,156.16 | $0.45 |
| 2025-11-15 | $31,716,016.32 | $237,489.93 | $0.43 |
| 2025-11-16 | $25,222,551.17 | $2,123,915.48 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $460,874.59 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $205,444.17 | $0.34 |
| 2025-11-19 | $26,539,968.04 | $417,706.50 | $0.36 |
| 2025-11-20 | $25,682,007.55 | $218,979.54 | $0.34 |
| 2025-11-20 | $24,545,582.65 | $251,073.01 | $0.33 |
Compare live prices of Rujira on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| RUJI Trade | RUJI/USDC | $0.290 | $16,760 | ||
| CoinEx | RUJI/USDT | $0.289 | $2,652 | ||
| MEXC | RUJI/USDT | $0.288 | $17,775 | ||
| Kraken | RUJI/USD | $0.289 | $5,044 | ||
| Kraken | RUJI/EUR | $0.290 | $3,352 | ||
| Bit2Me | RUJI/EUR | $0.290 | $3,304 | ||
| THORChain | RUJI/RUNE | $0.288 | $44,459 | ||
| RUJI Trade | RUJI/RUNE | $0.314 | $26 |
Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and more, all through your own wallet, under one roof, with a smooth and intuitive user interface. Thanks to THORChain technology, Rujira removes all dependency to third-party bridges and wrapping by centralized intermediaries. Experience the full potential of DeFi with Bitcoin and other native assets, with a CEX-like experience, but fully decentralized.
BlackRock’s U.S. Bitcoin ETF grew to $70B AUM, generating about $245M in annual fees, helping push the firm’s total bitcoin allocations toward $100B across products. BlackRock’s Bitcoin exchange-traded funds have become the asset management firm’s most profitable product line, according…...
Read More
Crypto fraud victims are recovering stolen assets at higher rates as blockchain forensics, exchange cooperation and major seizures like the 127,271 BTC Prince Group case reshape recovery odds. Cryptocurrency fraud victims are recovering stolen assets at increasing rates as blockchain…...
Read More
As yield potential aligns with matching utility, DeFi now resembles a stronger, stabler foundation for programmable finance...
Read More
Monad MON$0.0307 32.1%
Fartcoin FARTCOIN$0.332 14.82%
SPX6900 SPX$0.658 10.97%
Pump.fun PUMP$0.002896 10.4%
0G 0G$1.17 9.76%
Bitcoin BTC$87,336.00 2.19%
Ethereum ETH$2,821.01 0.12%
Tether USDT$1.00 0.01%
XRP XRP$2.03 0.47%
BNB BNB$841.14 2.71%
Hajimi 哈基米 $0.285 -11.23%
AB AB $0.005119 -10.05%
Canton CC $0.0752 -8.97%
Zcash ZEC $324.64 -8.36%
sBTC SBTC $86,627.00 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
