Rook current market price is $0.427 with a 24 hour trading volume of $32. The total available supply of Rook is 1,268.25K ROOK with a maximum supply of 1,268.25K ROOK. It has secured Rank 5188 in the cryptocurrency market with a marketcap of $324.82K. The ROOK price is 0.24% up in the last one hour.
The high price of the Rook is $0.428 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5188
$0.427
$324.82K 55.31%
$541.18K
$32
761.21K ROOK
1,268.25K ROOK
1,268.25K ROOK
$0.428
$0.272
$838.98 99.95%
15 Feb 2021
$0.0947 349.03%
14 Nov 2025
Want to convert more cryptocurrencies?
0.24%
55.3%
21.82%
21.74%
181.34%
54.79%
17.84%
61.29%
Historical data of Rook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $529,474.89 | $1,798.61 | $0.70 |
| 2024-07-13 | $504,850.42 | $2,210.27 | $0.66 |
| 2024-07-14 | $540,749.43 | $2,696.50 | $0.71 |
| 2024-07-15 | $534,185.85 | $1,788.57 | $0.70 |
| 2024-07-16 | $601,391.11 | $3,631.52 | $0.79 |
| 2024-07-17 | $1,131,339.51 | $71,050.50 | $1.51 |
| 2024-07-18 | $775,426.61 | $52,592.24 | $1.02 |
| 2024-07-19 | $682,789.61 | $6,480.94 | $0.90 |
| 2024-07-20 | $684,719.24 | $5,833.10 | $0.90 |
| 2024-07-21 | $775,831.14 | $7,266.70 | $1.02 |
| 2024-07-22 | $825,058.47 | $21,201.08 | $1.01 |
| 2024-07-23 | $1,007,865.60 | $28,638.37 | $1.32 |
| 2024-07-24 | $1,001,119.23 | $56,675.69 | $1.32 |
| 2024-07-25 | $898,005.18 | $26,203.26 | $1.18 |
| 2024-07-26 | $986,519.09 | $21,243.62 | $1.30 |
| 2024-07-27 | $869,969.13 | $16,389.33 | $1.20 |
| 2024-07-28 | $906,800.62 | $9,522.71 | $1.19 |
| 2024-07-29 | $905,062.35 | $3,587.79 | $1.19 |
| 2024-07-30 | $875,691.61 | $2,778.84 | $1.15 |
| 2024-07-31 | $834,499.18 | $8,564.55 | $1.10 |
| 2024-08-01 | $852,894.42 | $2,528.99 | $1.12 |
| 2024-08-02 | $788,337.55 | $11,882.20 | $1.04 |
| 2024-08-03 | $818,544.39 | $1,268.24 | $1.08 |
| 2024-08-04 | $860,489.52 | $5,177.11 | $1.13 |
| 2024-08-05 | $766,545.67 | $11,258.09 | $1.01 |
| 2024-08-06 | $730,220.32 | $9,252.31 | $0.96 |
| 2024-08-07 | $781,298.73 | $7,585.90 | $1.03 |
| 2024-08-08 | $666,152.00 | $10,884.46 | $0.88 |
| 2024-08-09 | $653,061.39 | $5,882.77 | $0.86 |
| 2024-08-10 | $690,299.25 | $8,951.03 | $0.90 |
| 2024-08-11 | $693,677.16 | $3,671.07 | $0.91 |
| 2024-08-12 | $691,240.99 | $1,308.89 | $0.91 |
| 2024-08-13 | $684,845.83 | $524.43 | $0.90 |
| 2024-08-14 | $728,169.98 | $1,233.75 | $0.96 |
| 2024-08-15 | $710,669.36 | $2,577.02 | $0.93 |
| 2024-08-16 | $670,966.10 | $4,279.05 | $0.88 |
| 2024-08-17 | $604,315.56 | $4,455.83 | $0.79 |
| 2024-08-18 | $650,171.16 | $1,138.26 | $0.85 |
| 2024-08-19 | $632,462.41 | $490.67 | $0.83 |
| 2024-08-20 | $666,769.85 | $678.21 | $0.88 |
| 2024-08-21 | $546,871.22 | $3,532.77 | $0.72 |
| 2024-08-22 | $646,101.33 | $2,737.76 | $0.85 |
| 2024-08-23 | $644,078.27 | $761.65 | $0.85 |
| 2024-08-24 | $653,221.91 | $2,661.73 | $0.86 |
| 2024-08-25 | $674,195.94 | $2,451.32 | $0.89 |
| 2024-08-26 | $675,114.25 | $1,677.38 | $0.89 |
| 2024-08-27 | $639,882.21 | $153.69 | $0.84 |
| 2024-08-28 | $651,324.50 | $870.79 | $0.86 |
| 2024-08-29 | $617,839.47 | $4,181.81 | $0.81 |
| 2024-08-30 | $653,533.47 | $2,683.62 | $0.86 |
| 2024-08-31 | $638,247.39 | $735.14 | $0.84 |
| 2024-09-01 | $655,571.28 | $1,118.17 | $0.86 |
| 2024-09-02 | $626,362.60 | $968.82 | $0.82 |
| 2024-09-03 | $622,734.84 | $28.74 | $0.82 |
| 2024-09-04 | $654,636.66 | $1,032.82 | $0.86 |
| 2024-09-05 | $614,212.54 | $274.17 | $0.81 |
| 2024-09-06 | $624,911.35 | $1,855.63 | $0.82 |
| 2024-09-07 | $603,878.43 | $5,251.13 | $0.79 |
| 2024-09-08 | $659,761.76 | $307.61 | $0.87 |
| 2024-09-09 | $660,650.00 | $27.66 | $0.87 |
| 2024-09-10 | $655,117.54 | $1,226.99 | $0.86 |
| 2024-09-11 | $611,199.87 | $850.79 | $0.80 |
| 2024-09-12 | $632,894.67 | $384.97 | $0.83 |
| 2024-09-13 | $619,200.46 | $1,802.77 | $0.81 |
| 2024-09-14 | $629,866.95 | $3,470.74 | $0.83 |
| 2024-09-15 | $621,006.78 | $4,182.25 | $0.82 |
| 2024-09-16 | $604,969.08 | $795.32 | $0.79 |
| 2024-09-17 | $612,543.39 | $1,717.02 | $0.80 |
| 2024-09-18 | $597,082.59 | $1,502.63 | $0.78 |
| 2024-09-19 | $604,211.16 | $1,623.40 | $0.79 |
| 2024-09-20 | $623,663.86 | $1,178.12 | $0.82 |
| 2024-09-21 | $659,859.73 | $3,403.00 | $0.87 |
| 2024-09-22 | $649,547.45 | $1,805.40 | $0.85 |
| 2024-09-23 | $654,254.76 | $3,895.25 | $0.86 |
| 2024-09-24 | $660,509.02 | $4,587.95 | $0.87 |
| 2024-09-25 | $647,362.88 | $1,168.55 | $0.85 |
| 2024-09-26 | $743,322.57 | $872.00 | $0.98 |
| 2024-09-27 | $697,462.63 | $8,358.09 | $0.92 |
| 2024-09-28 | $709,729.89 | $3,722.67 | $0.93 |
| 2024-09-29 | $711,806.42 | $4,152.02 | $0.94 |
| 2024-09-30 | $685,447.64 | $1,814.31 | $0.90 |
| 2024-10-01 | $662,670.51 | $2,787.04 | $0.87 |
| 2024-10-02 | $653,205.32 | $2,829.31 | $0.86 |
| 2024-10-03 | $625,518.70 | $305.13 | $0.82 |
| 2024-10-04 | $640,791.43 | $351.98 | $0.84 |
| 2024-10-05 | $616,003.59 | $1,587.21 | $0.81 |
| 2024-10-06 | $611,626.94 | $983.96 | $0.80 |
| 2024-10-07 | $631,134.85 | $581.44 | $0.82 |
| 2024-10-08 | $641,991.85 | $2,051.27 | $0.84 |
| 2024-10-09 | $684,862.66 | $4,531.94 | $0.90 |
| 2024-10-10 | $653,571.59 | $736.02 | $0.86 |
| 2024-10-11 | $649,691.98 | $589.25 | $0.85 |
| 2024-10-12 | $655,812.43 | $231.34 | $0.86 |
| 2024-10-13 | $593,800.39 | $2,919.03 | $0.78 |
| 2024-10-14 | $594,085.29 | $2,271.27 | $0.78 |
| 2024-10-15 | $608,370.84 | $1,331.47 | $0.80 |
| 2024-10-16 | $601,692.91 | $737.09 | $0.79 |
| 2024-10-17 | $644,207.24 | $1,681.73 | $0.85 |
| 2024-10-18 | $664,844.23 | $4,921.23 | $0.87 |
| 2024-10-19 | $668,281.42 | $918.37 | $0.88 |
| 2024-10-20 | $623,606.56 | $1,358.68 | $0.82 |
| 2024-10-21 | $631,347.84 | $3,687.28 | $0.83 |
| 2024-10-22 | $648,424.88 | $3,823.50 | $0.85 |
| 2024-10-23 | $643,533.01 | $519.18 | $0.85 |
| 2024-10-24 | $653,996.30 | $1,215.03 | $0.86 |
| 2024-10-25 | $626,810.83 | $1,454.32 | $0.82 |
| 2024-10-26 | $634,696.08 | $2,036.69 | $0.83 |
| 2024-10-27 | $656,421.03 | $156.48 | $0.86 |
| 2024-10-28 | $669,882.47 | $767.63 | $0.85 |
| 2024-10-29 | $625,625.96 | $1,004.54 | $0.82 |
| 2024-10-30 | $617,345.12 | $1,448.83 | $0.81 |
| 2024-10-31 | $619,076.71 | $1,906.76 | $0.81 |
| 2024-11-01 | $618,471.88 | $359.94 | $0.81 |
| 2024-11-02 | $634,460.77 | $321.56 | $0.83 |
| 2024-11-03 | $603,884.67 | $846.99 | $0.79 |
| 2024-11-04 | $603,552.64 | $996.05 | $0.79 |
| 2024-11-05 | $586,460.46 | $2,438.19 | $0.77 |
| 2024-11-06 | $593,256.87 | $363.52 | $0.78 |
| 2024-11-07 | $546,625.18 | $7,532.14 | $0.72 |
| 2024-11-08 | $562,059.43 | $4,475.21 | $0.74 |
| 2024-11-09 | $582,648.28 | $1,106.27 | $0.77 |
| 2024-11-10 | $588,375.71 | $1,365.96 | $0.77 |
| 2024-11-11 | $566,125.58 | $6,183.84 | $0.74 |
| 2024-11-12 | $579,888.10 | $4,507.36 | $0.76 |
| 2024-11-13 | $558,632.98 | $8,329.66 | $0.73 |
| 2024-11-14 | $558,504.81 | $5,824.03 | $0.73 |
| 2024-11-15 | $564,982.09 | $5,869.65 | $0.74 |
| 2024-11-16 | $567,966.91 | $2,384.46 | $0.76 |
| 2024-11-17 | $565,786.20 | $3,276.87 | $0.74 |
| 2024-11-18 | $565,274.81 | $3,436.55 | $0.74 |
| 2024-11-19 | $580,174.28 | $2,466.21 | $0.76 |
| 2024-11-20 | $569,357.15 | $6,818.22 | $0.75 |
| 2024-11-21 | $554,526.19 | $4,565.07 | $0.73 |
| 2024-11-22 | $875,391.92 | $241,190.53 | $1.08 |
| 2024-11-23 | $862,743.01 | $109,968.07 | $1.13 |
| 2024-11-24 | $741,580.43 | $66,122.22 | $0.97 |
| 2024-11-25 | $889,635.05 | $52,058.06 | $1.17 |
| 2024-11-26 | $763,219.88 | $21,283.90 | $1.00 |
| 2024-11-27 | $728,791.25 | $12,950.61 | $0.96 |
| 2024-11-28 | $913,106.08 | $22,728.61 | $1.20 |
| 2024-11-29 | $822,454.38 | $10,109.57 | $1.08 |
| 2024-11-30 | $848,627.38 | $5,065.62 | $1.12 |
| 2024-12-01 | $826,217.08 | $7,566.24 | $1.08 |
| 2024-12-02 | $831,071.15 | $22,786.85 | $1.06 |
| 2024-12-03 | $842,562.55 | $19,732.92 | $1.11 |
| 2024-12-04 | $834,435.41 | $10,244.38 | $1.10 |
| 2024-12-05 | $867,259.58 | $17,401.42 | $1.14 |
| 2024-12-06 | $799,912.87 | $14,807.89 | $1.05 |
| 2024-12-07 | $849,571.62 | $20,495.12 | $1.12 |
| 2024-12-08 | $824,685.83 | $6,881.20 | $1.08 |
| 2024-12-09 | $785,338.65 | $4,683.65 | $1.03 |
| 2024-12-10 | $743,700.15 | $27,734.68 | $0.98 |
| 2024-12-11 | $775,843.08 | $64,700.83 | $1.02 |
| 2024-12-12 | $812,183.62 | $32,587.86 | $1.07 |
| 2024-12-13 | $822,191.02 | $11,719.54 | $1.08 |
| 2024-12-14 | $822,094.30 | $2,726.17 | $1.08 |
| 2024-12-15 | $803,531.85 | $3,003.27 | $1.06 |
| 2024-12-16 | $815,533.99 | $4,279.44 | $1.07 |
| 2024-12-17 | $803,506.87 | $2,745.63 | $1.06 |
| 2024-12-18 | $788,418.05 | $6,873.07 | $1.04 |
| 2024-12-19 | $744,851.49 | $3,201.99 | $0.98 |
| 2024-12-20 | $678,990.79 | $2,669.78 | $0.89 |
| 2024-12-21 | $717,912.44 | $4,909.96 | $0.94 |
| 2024-12-22 | $684,479.70 | $1,583.17 | $0.90 |
| 2024-12-23 | $669,214.00 | $1,486.86 | $0.88 |
| 2024-12-24 | $679,160.46 | $1,122.15 | $0.89 |
| 2024-12-25 | $753,148.42 | $2,732.62 | $0.99 |
| 2024-12-26 | $746,097.04 | $10,929.98 | $0.98 |
| 2024-12-27 | $716,732.18 | $1,051.80 | $0.94 |
| 2024-12-28 | $741,361.49 | $3,866.64 | $0.98 |
| 2024-12-29 | $701,485.54 | $2,553.86 | $0.92 |
| 2024-12-30 | $669,445.63 | $1,872.22 | $0.88 |
| 2024-12-31 | $686,482.19 | $1,409.95 | $0.90 |
| 2025-01-01 | $685,943.70 | $4,949.71 | $0.90 |
| 2025-01-02 | $700,623.76 | $1,028.38 | $0.92 |
| 2025-01-03 | $698,614.78 | $6,487.58 | $0.92 |
| 2025-01-04 | $710,455.78 | $1,726.30 | $0.93 |
| 2025-01-05 | $689,550.92 | $5,172.19 | $0.91 |
| 2025-01-06 | $714,089.81 | $6,880.90 | $0.94 |
| 2025-01-07 | $679,750.91 | $6,479.81 | $0.89 |
| 2025-01-08 | $694,643.05 | $3,957.01 | $0.91 |
| 2025-01-09 | $666,020.64 | $2,774.37 | $0.87 |
| 2025-01-10 | $656,343.46 | $2,889.08 | $0.86 |
| 2025-01-11 | $651,144.67 | $1,035.86 | $0.85 |
| 2025-01-12 | $636,412.71 | $6,504.51 | $0.84 |
| 2025-01-13 | $626,387.01 | $1,201.06 | $0.82 |
| 2025-01-14 | $550,144.77 | $8,524.69 | $0.72 |
| 2025-01-15 | $668,087.15 | $6,811.00 | $0.88 |
| 2025-01-16 | $682,400.62 | $14,445.81 | $0.90 |
| 2025-01-17 | $672,550.61 | $4,067.80 | $0.90 |
| 2025-01-18 | $690,419.41 | $3,184.26 | $0.91 |
| 2025-01-19 | $677,088.86 | $3,547.88 | $0.89 |
| 2025-01-20 | $591,515.23 | $9,189.15 | $0.78 |
| 2025-01-21 | $587,741.35 | $6,835.16 | $0.77 |
| 2025-01-22 | $560,723.77 | $26,335.45 | $0.74 |
| 2025-01-23 | $554,101.82 | $3,343.40 | $0.73 |
| 2025-01-24 | $544,464.55 | $5,312.62 | $0.71 |
| 2025-01-25 | $543,453.10 | $3,862.69 | $0.71 |
| 2025-01-26 | $546,834.51 | $3,320.75 | $0.72 |
| 2025-01-27 | $541,118.95 | $1,262.54 | $0.71 |
| 2025-01-28 | $591,385.45 | $20,328.98 | $0.78 |
| 2025-01-29 | $616,851.69 | $6,033.26 | $0.81 |
| 2025-01-30 | $605,845.49 | $3,822.34 | $0.80 |
| 2025-01-31 | $588,348.25 | $3,856.53 | $0.77 |
| 2025-02-01 | $604,239.47 | $2,507.35 | $0.79 |
| 2025-02-02 | $566,618.53 | $1,283.61 | $0.74 |
| 2025-02-03 | $519,137.88 | $1,595.17 | $0.68 |
| 2025-02-04 | $520,574.68 | $1,838.52 | $0.68 |
| 2025-02-05 | $515,148.71 | $2,920.00 | $0.68 |
| 2025-02-06 | $526,767.33 | $1,000.85 | $0.69 |
| 2025-02-07 | $534,654.89 | $4,716.61 | $0.70 |
| 2025-02-08 | $614,179.65 | $22,974.94 | $0.81 |
| 2025-02-09 | $619,032.47 | $3,640.27 | $0.81 |
| 2025-02-10 | $550,610.66 | $6,802.27 | $0.72 |
| 2025-02-11 | $595,077.45 | $2,791.22 | $0.78 |
| 2025-02-12 | $624,755.94 | $3,330.75 | $0.82 |
| 2025-02-13 | $548,581.59 | $7,275.05 | $0.72 |
| 2025-02-14 | $522,912.39 | $2,967.57 | $0.69 |
| 2025-02-15 | $550,912.46 | $2,759.89 | $0.72 |
| 2025-02-16 | $552,931.02 | $1,150.17 | $0.73 |
| 2025-02-17 | $538,301.18 | $1,127.93 | $0.71 |
| 2025-02-18 | $558,964.71 | $1,127.17 | $0.73 |
| 2025-02-19 | $542,715.80 | $2,144.32 | $0.71 |
| 2025-02-20 | $545,930.99 | $1,397.71 | $0.72 |
| 2025-02-21 | $511,063.57 | $1,056.98 | $0.67 |
| 2025-02-22 | $505,236.22 | $1,352.89 | $0.66 |
| 2025-02-23 | $541,771.67 | $607.11 | $0.71 |
| 2025-02-24 | $515,069.70 | $1,237.63 | $0.68 |
| 2025-02-25 | $494,424.04 | $909.12 | $0.65 |
| 2025-02-26 | $520,807.78 | $5,631.52 | $0.68 |
| 2025-02-27 | $513,410.64 | $6,588.78 | $0.67 |
| 2025-02-28 | $502,789.61 | $349.18 | $0.66 |
| 2025-03-01 | $462,793.81 | $3,287.80 | $0.61 |
| 2025-03-02 | $428,205.49 | $1,006.85 | $0.56 |
| 2025-03-03 | $486,629.69 | $1,481.00 | $0.64 |
| 2025-03-04 | $451,556.23 | $970.82 | $0.59 |
| 2025-03-05 | $470,934.28 | $106.31 | $0.62 |
| 2025-03-06 | $486,322.86 | $530.04 | $0.64 |
| 2025-03-07 | $479,166.49 | $866.16 | $0.63 |
| 2025-03-08 | $465,710.16 | $345.42 | $0.61 |
| 2025-03-09 | $454,349.00 | $979.85 | $0.60 |
| 2025-03-10 | $443,835.63 | $455.06 | $0.58 |
| 2025-03-11 | $463,589.74 | $5,489.52 | $0.61 |
| 2025-03-12 | $453,684.15 | $1,431.01 | $0.60 |
| 2025-03-13 | $412,653.64 | $6,998.80 | $0.54 |
| 2025-03-14 | $421,806.92 | $1,499.99 | $0.55 |
| 2025-03-15 | $430,229.97 | $219.57 | $0.57 |
| 2025-03-16 | $419,004.65 | $287.11 | $0.55 |
| 2025-03-17 | $410,936.78 | $107.52 | $0.54 |
| 2025-03-18 | $429,013.71 | $149.07 | $0.56 |
| 2025-03-19 | $414,987.36 | $227.89 | $0.55 |
| 2025-03-20 | $437,013.69 | $705.77 | $0.57 |
| 2025-03-21 | $433,858.40 | $1,022.53 | $0.57 |
| 2025-03-22 | $428,403.31 | $2,068.77 | $0.56 |
| 2025-03-23 | $430,917.46 | $318.68 | $0.57 |
| 2025-03-24 | $429,472.12 | $447.49 | $0.56 |
| 2025-03-25 | $423,511.56 | $2,833.35 | $0.56 |
| 2025-03-26 | $459,321.16 | $304.43 | $0.61 |
| 2025-03-27 | $440,273.71 | $489.37 | $0.58 |
| 2025-03-28 | $426,573.99 | $510.83 | $0.56 |
| 2025-03-29 | $417,138.65 | $1,050.18 | $0.55 |
| 2025-03-30 | $447,165.45 | $935.58 | $0.59 |
| 2025-03-31 | $407,407.76 | $413.50 | $0.54 |
| 2025-04-01 | $437,313.52 | $398.82 | $0.57 |
| 2025-04-02 | $416,280.88 | $227.86 | $0.55 |
| 2025-04-03 | $412,337.71 | $2,709.52 | $0.54 |
| 2025-04-04 | $410,041.53 | $1,487.36 | $0.54 |
| 2025-04-05 | $423,495.44 | $344.47 | $0.56 |
| 2025-04-06 | $409,251.85 | $480.61 | $0.54 |
| 2025-04-07 | $430,641.60 | $1,370.44 | $0.57 |
| 2025-04-08 | $410,443.39 | $224.38 | $0.54 |
| 2025-04-09 | $407,909.31 | $2,508.47 | $0.54 |
| 2025-04-10 | $427,709.07 | $459.94 | $0.56 |
| 2025-04-11 | $399,345.32 | $323.71 | $0.53 |
| 2025-04-12 | $433,242.34 | $5,395.52 | $0.57 |
| 2025-04-13 | $430,047.77 | $1,045.06 | $0.56 |
| 2025-04-14 | $414,242.86 | $2,821.04 | $0.54 |
| 2025-04-15 | $412,167.73 | $420.60 | $0.54 |
| 2025-04-16 | $420,323.24 | $45.31 | $0.55 |
| 2025-04-17 | $411,068.43 | $19.21 | $0.58 |
| 2025-04-18 | $442,261.78 | $19.31 | $0.58 |
| 2025-04-19 | $420,601.73 | $83.50 | $0.55 |
| 2025-04-20 | $415,731.63 | $306.67 | $0.55 |
| 2025-04-21 | $420,033.88 | $1,544.00 | $0.55 |
| 2025-04-22 | $418,639.20 | $920.41 | $0.55 |
| 2025-04-23 | $414,673.03 | $690.88 | $0.54 |
| 2025-04-24 | $421,374.61 | $824.98 | $0.55 |
| 2025-04-25 | $411,208.44 | $1,138.95 | $0.54 |
| 2025-04-26 | $418,742.71 | $1,161.94 | $0.55 |
| 2025-04-27 | $431,306.73 | $147.19 | $0.57 |
| 2025-04-28 | $455,777.63 | $11,717.05 | $0.60 |
| 2025-04-29 | $461,736.61 | $1,541.57 | $0.61 |
| 2025-04-30 | $450,200.06 | $290.80 | $0.59 |
| 2025-05-01 | $454,319.10 | $179.57 | $0.60 |
| 2025-05-02 | $428,604.11 | $266.98 | $0.56 |
| 2025-05-03 | $411,464.26 | $2,327.60 | $0.54 |
| 2025-05-04 | $424,115.63 | $317.60 | $0.56 |
| 2025-05-05 | $421,831.79 | $685.77 | $0.55 |
| 2025-05-06 | $417,812.31 | $1,112.88 | $0.55 |
| 2025-05-07 | $404,247.84 | $385.45 | $0.53 |
| 2025-05-08 | $371,259.43 | $1,076.74 | $0.49 |
| 2025-05-09 | $418,985.86 | $3,908.69 | $0.55 |
| 2025-05-10 | $436,617.73 | $1,091.34 | $0.57 |
| 2025-05-11 | $401,375.63 | $1,594.30 | $0.53 |
| 2025-05-12 | $411,965.53 | $457.42 | $0.54 |
| 2025-05-13 | $398,634.43 | $362.40 | $0.52 |
| 2025-05-14 | $436,645.38 | $117.82 | $0.57 |
| 2025-05-15 | $440,631.24 | $238.73 | $0.58 |
| 2025-05-16 | $407,476.19 | $1,891.77 | $0.54 |
| 2025-05-17 | $423,648.78 | $308.25 | $0.56 |
| 2025-05-18 | $380,003.28 | $382.87 | $0.50 |
| 2025-05-19 | $412,332.50 | $183.74 | $0.54 |
| 2025-05-20 | $382,211.09 | $9,697.99 | $0.50 |
| 2025-05-21 | $443,106.27 | $277.13 | $0.58 |
| 2025-05-22 | $398,608.95 | $544.23 | $0.52 |
| 2025-05-23 | $381,487.79 | $201.38 | $0.50 |
| 2025-05-24 | $440,335.51 | $600.39 | $0.58 |
| 2025-05-25 | $382,294.82 | $123.82 | $0.50 |
| 2025-05-26 | $384,213.48 | $363.22 | $0.50 |
| 2025-05-27 | $372,089.61 | $479.13 | $0.49 |
| 2025-05-28 | $422,957.46 | $85.61 | $0.56 |
| 2025-05-29 | $421,065.01 | $539.49 | $0.55 |
| 2025-05-30 | $396,101.95 | $2,624.00 | $0.52 |
| 2025-05-31 | $406,014.30 | $715.12 | $0.53 |
| 2025-06-01 | $398,481.57 | $747.88 | $0.52 |
| 2025-06-02 | $402,074.33 | $662.19 | $0.53 |
| 2025-06-03 | $390,744.65 | $183.38 | $0.51 |
| 2025-06-04 | $390,380.99 | $465.41 | $0.51 |
| 2025-06-05 | $424,733.57 | $520.17 | $0.56 |
| 2025-06-06 | $395,463.91 | $120.17 | $0.52 |
| 2025-06-07 | $410,143.72 | $30.45 | $0.54 |
| 2025-06-08 | $383,704.36 | $684.17 | $0.50 |
| 2025-06-09 | $379,927.45 | $572.90 | $0.50 |
| 2025-06-10 | $379,447.68 | $646.30 | $0.50 |
| 2025-06-11 | $401,001.05 | $762.69 | $0.53 |
| 2025-06-12 | $401,311.28 | $2,401.29 | $0.53 |
| 2025-06-13 | $383,355.81 | $1,223.81 | $0.50 |
| 2025-06-14 | $381,963.97 | $393.39 | $0.50 |
| 2025-06-15 | $379,275.68 | $923.00 | $0.50 |
| 2025-06-16 | $380,722.37 | $909.54 | $0.50 |
| 2025-06-17 | $404,903.96 | $289.09 | $0.53 |
| 2025-06-18 | $378,373.86 | $893.70 | $0.50 |
| 2025-06-19 | $398,844.93 | $871.44 | $0.52 |
| 2025-06-20 | $407,316.67 | $151.12 | $0.54 |
| 2025-06-21 | $395,781.97 | $670.58 | $0.52 |
| 2025-06-22 | $381,983.25 | $410.57 | $0.50 |
| 2025-06-23 | $383,246.34 | $811.24 | $0.50 |
| 2025-06-24 | $388,449.23 | $457.62 | $0.51 |
| 2025-06-25 | $386,846.19 | $169.02 | $0.51 |
| 2025-06-26 | $379,801.08 | $109.13 | $0.50 |
| 2025-06-27 | $401,987.64 | $61.99 | $0.53 |
| 2025-06-28 | $379,184.95 | $196.86 | $0.50 |
| 2025-06-29 | $377,251.46 | $1,745.48 | $0.50 |
| 2025-06-30 | $379,255.26 | $790.13 | $0.50 |
| 2025-07-01 | $362,550.45 | $231.20 | $0.48 |
| 2025-07-02 | $342,818.97 | $241.28 | $0.45 |
| 2025-07-03 | $343,744.54 | $412.49 | $0.45 |
| 2025-07-04 | $370,726.76 | $1,180.54 | $0.49 |
| 2025-07-05 | $370,387.62 | $227.42 | $0.49 |
| 2025-07-06 | $386,785.42 | $42.56 | $0.51 |
| 2025-07-07 | $393,252.95 | $30.86 | $0.52 |
| 2025-07-08 | $369,879.83 | $674.39 | $0.49 |
| 2025-07-09 | $364,748.38 | $211.09 | $0.48 |
| 2025-07-10 | $337,173.97 | $212.47 | $0.44 |
| 2025-07-11 | $339,912.69 | $698.91 | $0.45 |
| 2025-07-11 | $358,550.66 | $2,179.70 | $0.47 |
Compare live prices of Rook on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | ROOK/BNT | $0.552 | $18 | ||
| Uniswap V2 (Ethereum) | 0XFA5047C9C78B8877AF97BDCB85DB743FD7313D4A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.255 | $13 | ||
| FMFW.io | ROOK/BTC | $0.372 | $0 | ||
| HitBTC | ROOK/BTC | $0.372 | $0 |
Rook is an open settlement protocol that leverages the world’s best algorithmic strategists in order to maximize the value of every transaction for protocols, market makers, and traders alike.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
