ROLL current market price is $0.002787 with a 24 hour trading volume of $12,563. The total available supply of ROLL is 567.20M ROLL with a maximum supply of 1.00B ROLL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROLL price is 0.94% up in the last one hour.
The high price of the ROLL is $0.002963 and low price is $0.002668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002787
$0 0%
$1,590.68K
$12,563
0 ROLL
567.20M ROLL
1.00B ROLL
$0.002963
$0.002668
$0.004277 34.43%
11 Jun 2025
$0.001291 117.23%
06 May 2025
Want to convert more cryptocurrencies?
0.94%
4.18%
16.24%
38.21%
25.73%
39.93%
0%
0%
Historical data of ROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-10 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-11 | $0.00 | $3,685.30 | $0.00 |
| 2025-04-12 | $0.00 | $5,436.92 | $0.00 |
| 2025-04-13 | $0.00 | $5,544.23 | $0.00 |
| 2025-04-14 | $0.00 | $5,714.78 | $0.00 |
| 2025-04-15 | $0.00 | $10,876.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,918.35 | $0.00 |
| 2025-04-17 | $0.00 | $2,430.49 | $0.00 |
| 2025-04-18 | $0.00 | $16,922.50 | $0.00 |
| 2025-04-19 | $0.00 | $16,565.76 | $0.00 |
| 2025-04-20 | $0.00 | $6,176.60 | $0.00 |
| 2025-04-21 | $0.00 | $1,607.54 | $0.00 |
| 2025-04-22 | $0.00 | $6,902.18 | $0.00 |
| 2025-04-23 | $0.00 | $5,833.70 | $0.00 |
| 2025-04-24 | $0.00 | $32,417.70 | $0.00 |
| 2025-04-25 | $0.00 | $7,835.82 | $0.00 |
| 2025-04-26 | $0.00 | $26,645.24 | $0.00 |
| 2025-04-27 | $0.00 | $5,776.12 | $0.00 |
| 2025-04-28 | $0.00 | $3,440.99 | $0.00 |
| 2025-04-29 | $0.00 | $3,102.09 | $0.00 |
| 2025-04-30 | $0.00 | $8,604.30 | $0.00 |
| 2025-05-01 | $0.00 | $3,858.10 | $0.00 |
| 2025-05-02 | $0.00 | $1,483.16 | $0.00 |
| 2025-05-03 | $0.00 | $9,220.21 | $0.00 |
| 2025-05-04 | $0.00 | $4,278.44 | $0.00 |
| 2025-05-05 | $0.00 | $2,043.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,546.05 | $0.00 |
| 2025-05-07 | $0.00 | $4,574.89 | $0.00 |
| 2025-05-08 | $0.00 | $2,250.51 | $0.00 |
| 2025-05-09 | $0.00 | $4,389.58 | $0.00 |
| 2025-05-10 | $0.00 | $1,529.45 | $0.00 |
| 2025-05-11 | $0.00 | $2,607.49 | $0.00 |
| 2025-05-12 | $0.00 | $11,991.24 | $0.00 |
| 2025-05-13 | $0.00 | $59,015.63 | $0.00 |
| 2025-05-14 | $0.00 | $18,745.49 | $0.00 |
| 2025-05-15 | $0.00 | $4,790.41 | $0.00 |
| 2025-05-16 | $0.00 | $5,768.09 | $0.00 |
| 2025-05-17 | $0.00 | $1,012.17 | $0.00 |
| 2025-05-18 | $0.00 | $3,153.82 | $0.00 |
| 2025-05-19 | $0.00 | $2,344.34 | $0.00 |
| 2025-05-20 | $0.00 | $8,717.24 | $0.00 |
| 2025-05-21 | $0.00 | $2,863.97 | $0.00 |
| 2025-05-22 | $0.00 | $3,304.27 | $0.00 |
| 2025-05-23 | $0.00 | $6,410.53 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.14 | $0.00 |
| 2025-05-25 | $0.00 | $10,525.09 | $0.00 |
| 2025-05-26 | $0.00 | $8,281.87 | $0.00 |
| 2025-05-27 | $0.00 | $20,394.20 | $0.00 |
| 2025-05-28 | $0.00 | $1,127.52 | $0.00 |
| 2025-05-29 | $0.00 | $5,225.14 | $0.00 |
| 2025-05-30 | $0.00 | $13,272.27 | $0.00 |
| 2025-05-31 | $0.00 | $24,064.43 | $0.00 |
| 2025-06-01 | $0.00 | $3,902.38 | $0.00 |
| 2025-06-02 | $0.00 | $3,684.46 | $0.00 |
| 2025-06-03 | $0.00 | $15,181.68 | $0.00 |
| 2025-06-04 | $0.00 | $8,735.21 | $0.00 |
| 2025-06-05 | $0.00 | $18,713.27 | $0.00 |
| 2025-06-06 | $0.00 | $21,841.64 | $0.00 |
| 2025-06-07 | $0.00 | $41,046.55 | $0.00 |
| 2025-06-08 | $0.00 | $87,164.24 | $0.00 |
| 2025-06-09 | $0.00 | $79,553.99 | $0.00 |
| 2025-06-10 | $0.00 | $136,807.58 | $0.00 |
| 2025-06-11 | $0.00 | $56,752.15 | $0.00 |
| 2025-06-12 | $0.00 | $20,074.39 | $0.00 |
| 2025-06-13 | $0.00 | $55,998.08 | $0.00 |
| 2025-06-14 | $0.00 | $34,953.46 | $0.00 |
| 2025-06-15 | $0.00 | $15,774.82 | $0.00 |
| 2025-06-16 | $0.00 | $5,770.09 | $0.00 |
| 2025-06-17 | $0.00 | $9,083.74 | $0.00 |
| 2025-06-18 | $0.00 | $8,462.71 | $0.00 |
| 2025-06-19 | $0.00 | $5,825.94 | $0.00 |
| 2025-06-20 | $0.00 | $2,529.52 | $0.00 |
| 2025-06-21 | $0.00 | $11,512.53 | $0.00 |
| 2025-06-22 | $0.00 | $17,161.75 | $0.00 |
| 2025-06-23 | $0.00 | $21,393.61 | $0.00 |
| 2025-06-24 | $0.00 | $12,375.32 | $0.00 |
| 2025-06-25 | $0.00 | $10,207.06 | $0.00 |
| 2025-06-26 | $0.00 | $29,901.78 | $0.00 |
| 2025-06-27 | $0.00 | $4,896.86 | $0.00 |
| 2025-06-28 | $0.00 | $5,860.10 | $0.00 |
| 2025-06-29 | $0.00 | $12,380.01 | $0.00 |
| 2025-06-30 | $0.00 | $11,393.26 | $0.00 |
| 2025-07-01 | $0.00 | $12,341.44 | $0.00 |
| 2025-07-02 | $0.00 | $1,925.78 | $0.00 |
| 2025-07-03 | $0.00 | $19,811.73 | $0.00 |
| 2025-07-04 | $0.00 | $5,257.53 | $0.00 |
| 2025-07-05 | $0.00 | $5,502.57 | $0.00 |
| 2025-07-06 | $0.00 | $6,490.26 | $0.00 |
| 2025-07-07 | $0.00 | $8,820.78 | $0.00 |
| 2025-07-08 | $0.00 | $2,768.41 | $0.00 |
| 2025-07-09 | $0.00 | $2,633.79 | $0.00 |
| 2025-07-10 | $0.00 | $4,593.86 | $0.00 |
| 2025-07-10 | $0.00 | $4,706.85 | $0.00 |
Compare live prices of ROLL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/0X | $0.002787 | $12,563 | ||
| CSWAP DEX | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/ADA | $0.002758 | $883 | ||
| WingRiders | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/ADA | $0.002819 | $243 |
Farmroll is a gamified crypto engagement platform that enables projects and communities to launch interactive campaigns, reward users for completing tasks, and deploy AI agents that automate social interactions, content creation, and blockchain-based activities, enhancing engagement through task-based incentives and AI-powered automation. Our mission is to onboard the world to cryptocurrency by creating a seamless, AI-enhanced engagement platform for projects and communities. By integrating gamification and intelligent automation, Farmroll aims to make cryptocurrency accessible, inclusive, and rewarding for all participants.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.403 29.64%
Story IP$4.39 12.98%
Onyxcoin XCN$0.0171 11.01%
Helium HNT$3.07 10.9%
BUILDon B$0.528 9.1%
Bitcoin BTC$118,132.00 -0.26%
Ethereum ETH$2,974.35 -1.28%
XRP XRP$2.83 8.33%
Tether USDT$1.00 -0%
BNB BNB$693.44 0.57%
Maple Finance SYRUP $0.504 -12.09%
Ether.fi ETHFI $1.14 -8.32%
Grass GRASS $1.15 -7.95%
Turbo TURBO $0.004202 -7.77%
Ethena ENA $0.338 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
