ROCK current market price is $0.0000545500 with a 24 hour trading volume of $55,057. The total available supply of ROCK is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 8126 in the cryptocurrency market with a marketcap of $53,983. The ROCK price is 0.44% down in the last one hour.
The high price of the ROCK is $0.0000556000 and low price is $0.0000536400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8126
$0.0000545500
$53,983 1.07%
$53,983
$55,057
1.00B ROCK
1.00B ROCK
1.00B ROCK
$0.0000556000
$0.0000536400
$0.004452 98.76%
10 Sep 2024
$0.0000536300 3.1%
31 Oct 2025
Want to convert more cryptocurrencies?
0.44%
1.27%
1.35%
1.18%
7.8%
32.25%
32.74%
85.27%
Historical data of ROCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $369,395.61 | $161,519.32 | $0.00 |
| 2024-11-09 | $362,297.91 | $129,280.19 | $0.00 |
| 2024-11-10 | $259,237.00 | $138,055.21 | $0.00 |
| 2024-11-11 | $427,608.67 | $240,872.20 | $0.00 |
| 2024-11-12 | $411,440.24 | $160,156.53 | $0.00 |
| 2024-11-13 | $463,290.45 | $159,626.61 | $0.00 |
| 2024-11-14 | $323,251.97 | $136,130.10 | $0.00 |
| 2024-11-15 | $346,416.94 | $153,158.56 | $0.00 |
| 2024-11-16 | $337,094.35 | $176,556.07 | $0.00 |
| 2024-11-17 | $373,369.53 | $146,576.43 | $0.00 |
| 2024-11-18 | $354,682.68 | $140,936.38 | $0.00 |
| 2024-11-19 | $293,418.84 | $130,707.78 | $0.00 |
| 2024-11-20 | $297,077.21 | $136,453.52 | $0.00 |
| 2024-11-21 | $239,706.82 | $129,004.74 | $0.00 |
| 2024-11-22 | $164,515.59 | $139,306.58 | $0.00 |
| 2024-11-23 | $161,956.11 | $148,679.84 | $0.00 |
| 2024-11-24 | $209,748.63 | $162,274.89 | $0.00 |
| 2024-11-25 | $200,548.88 | $135,746.64 | $0.00 |
| 2024-11-26 | $198,745.30 | $133,137.91 | $0.00 |
| 2024-11-27 | $192,011.54 | $127,680.17 | $0.00 |
| 2024-11-28 | $217,388.30 | $160,784.54 | $0.00 |
| 2024-11-29 | $212,416.08 | $137,496.92 | $0.00 |
| 2024-11-30 | $217,080.87 | $137,808.66 | $0.00 |
| 2024-12-01 | $212,804.61 | $128,446.00 | $0.00 |
| 2024-12-02 | $210,302.72 | $134,747.13 | $0.00 |
| 2024-12-03 | $212,199.44 | $127,553.69 | $0.00 |
| 2024-12-04 | $586,179.89 | $329,192.62 | $0.00 |
| 2024-12-05 | $348,885.43 | $146,864.96 | $0.00 |
| 2024-12-06 | $357,260.99 | $134,078.19 | $0.00 |
| 2024-12-07 | $331,591.41 | $125,890.04 | $0.00 |
| 2024-12-08 | $326,348.73 | $129,894.75 | $0.00 |
| 2024-12-09 | $322,656.09 | $142,329.00 | $0.00 |
| 2024-12-10 | $276,361.90 | $119,270.47 | $0.00 |
| 2024-12-11 | $276,876.69 | $135,103.12 | $0.00 |
| 2024-12-12 | $298,927.03 | $159,820.03 | $0.00 |
| 2024-12-13 | $291,154.79 | $146,234.44 | $0.00 |
| 2024-12-14 | $290,627.00 | $147,995.99 | $0.00 |
| 2024-12-15 | $279,057.25 | $143,377.88 | $0.00 |
| 2024-12-16 | $263,280.75 | $139,552.70 | $0.00 |
| 2024-12-17 | $234,802.29 | $135,360.87 | $0.00 |
| 2024-12-18 | $234,944.54 | $134,737.57 | $0.00 |
| 2024-12-19 | $236,294.88 | $125,385.44 | $0.00 |
| 2024-12-20 | $179,482.39 | $117,431.29 | $0.00 |
| 2024-12-21 | $176,682.62 | $127,562.52 | $0.00 |
| 2024-12-22 | $177,109.74 | $135,880.66 | $0.00 |
| 2024-12-23 | $184,299.13 | $133,078.72 | $0.00 |
| 2024-12-24 | $191,779.72 | $141,911.12 | $0.00 |
| 2024-12-25 | $192,143.38 | $140,270.31 | $0.00 |
| 2024-12-26 | $192,259.83 | $154,161.72 | $0.00 |
| 2024-12-27 | $193,674.37 | $146,414.33 | $0.00 |
| 2024-12-28 | $193,388.65 | $138,655.36 | $0.00 |
| 2024-12-29 | $193,119.13 | $141,888.89 | $0.00 |
| 2024-12-30 | $192,657.33 | $147,586.33 | $0.00 |
| 2024-12-31 | $163,030.76 | $129,976.70 | $0.00 |
| 2025-01-01 | $163,504.07 | $138,999.53 | $0.00 |
| 2025-01-02 | $161,898.91 | $131,398.49 | $0.00 |
| 2025-01-03 | $163,050.48 | $132,501.23 | $0.00 |
| 2025-01-04 | $162,045.85 | $133,733.41 | $0.00 |
| 2025-01-05 | $163,167.43 | $127,406.25 | $0.00 |
| 2025-01-06 | $163,429.09 | $135,473.97 | $0.00 |
| 2025-01-07 | $163,306.87 | $135,281.43 | $0.00 |
| 2025-01-08 | $163,023.61 | $132,521.77 | $0.00 |
| 2025-01-09 | $147,708.26 | $127,339.26 | $0.00 |
| 2025-01-10 | $147,702.51 | $133,440.03 | $0.00 |
| 2025-01-11 | $147,905.54 | $136,973.91 | $0.00 |
| 2025-01-12 | $149,043.67 | $137,119.59 | $0.00 |
| 2025-01-13 | $148,866.80 | $141,308.34 | $0.00 |
| 2025-01-14 | $147,646.64 | $127,871.11 | $0.00 |
| 2025-01-15 | $148,472.08 | $125,805.20 | $0.00 |
| 2025-01-16 | $148,831.85 | $135,354.21 | $0.00 |
| 2025-01-17 | $147,644.07 | $137,507.46 | $0.00 |
| 2025-01-18 | $147,665.53 | $126,629.56 | $0.00 |
| 2025-01-19 | $165,084.93 | $127,356.76 | $0.00 |
| 2025-01-20 | $154,412.94 | $119,811.61 | $0.00 |
| 2025-01-21 | $153,028.09 | $130,070.19 | $0.00 |
| 2025-01-22 | $150,485.59 | $125,912.25 | $0.00 |
| 2025-01-23 | $150,107.95 | $108,476.34 | $0.00 |
| 2025-01-24 | $151,432.65 | $114,724.84 | $0.00 |
| 2025-01-25 | $150,999.34 | $130,177.16 | $0.00 |
| 2025-01-26 | $150,966.94 | $128,158.23 | $0.00 |
| 2025-01-27 | $150,079.02 | $133,837.12 | $0.00 |
| 2025-01-28 | $147,448.64 | $127,360.25 | $0.00 |
| 2025-01-29 | $147,298.44 | $137,602.93 | $0.00 |
| 2025-01-30 | $144,063.96 | $140,643.65 | $0.00 |
| 2025-01-31 | $143,695.38 | $131,978.93 | $0.00 |
| 2025-02-01 | $144,060.29 | $132,556.90 | $0.00 |
| 2025-02-02 | $143,295.26 | $131,960.43 | $0.00 |
| 2025-02-03 | $120,636.59 | $120,510.82 | $0.00 |
| 2025-02-04 | $121,523.52 | $132,162.24 | $0.00 |
| 2025-02-05 | $117,936.41 | $136,708.57 | $0.00 |
| 2025-02-06 | $118,004.90 | $133,907.39 | $0.00 |
| 2025-02-07 | $117,200.37 | $132,353.22 | $0.00 |
| 2025-02-08 | $117,906.02 | $138,621.31 | $0.00 |
| 2025-02-09 | $117,188.96 | $130,066.26 | $0.00 |
| 2025-02-10 | $118,325.93 | $132,769.02 | $0.00 |
| 2025-02-11 | $118,339.35 | $137,198.13 | $0.00 |
| 2025-02-12 | $117,756.01 | $133,732.09 | $0.00 |
| 2025-02-13 | $115,877.46 | $134,239.28 | $0.00 |
| 2025-02-14 | $114,916.30 | $125,177.23 | $0.00 |
| 2025-02-15 | $114,142.15 | $130,497.64 | $0.00 |
| 2025-02-16 | $114,718.64 | $88,823.86 | $0.00 |
| 2025-02-17 | $131,108.64 | $101,998.04 | $0.00 |
| 2025-02-18 | $129,727.59 | $131,527.31 | $0.00 |
| 2025-02-19 | $97,834.64 | $112,535.61 | $0.00 |
| 2025-02-20 | $98,477.81 | $137,073.47 | $0.00 |
| 2025-02-21 | $92,320.21 | $154,452.50 | $0.00 |
| 2025-02-22 | $92,689.20 | $142,573.76 | $0.00 |
| 2025-02-23 | $93,046.19 | $185,326.10 | $0.00 |
| 2025-02-24 | $98,252.93 | $151,377.27 | $0.00 |
| 2025-02-25 | $120,070.58 | $139,967.97 | $0.00 |
| 2025-02-26 | $120,671.02 | $127,440.54 | $0.00 |
| 2025-02-27 | $120,154.93 | $135,530.93 | $0.00 |
| 2025-02-28 | $119,901.99 | $130,101.58 | $0.00 |
| 2025-03-01 | $89,382.90 | $131,597.36 | $0.00 |
| 2025-03-02 | $89,374.58 | $130,190.96 | $0.00 |
| 2025-03-03 | $89,680.40 | $135,496.74 | $0.00 |
| 2025-03-04 | $87,298.55 | $132,420.29 | $0.00 |
| 2025-03-05 | $86,961.21 | $126,986.10 | $0.00 |
| 2025-03-06 | $90,567.43 | $124,791.29 | $0.00 |
| 2025-03-07 | $90,150.34 | $121,898.62 | $0.00 |
| 2025-03-08 | $88,961.04 | $130,106.87 | $0.00 |
| 2025-03-09 | $90,486.84 | $132,887.99 | $0.00 |
| 2025-03-10 | $87,295.60 | $137,289.69 | $0.00 |
| 2025-03-11 | $91,572.84 | $143,591.50 | $0.00 |
| 2025-03-12 | $86,456.99 | $138,418.38 | $0.00 |
| 2025-03-13 | $92,134.17 | $131,631.63 | $0.00 |
| 2025-03-14 | $85,261.21 | $129,620.28 | $0.00 |
| 2025-03-15 | $84,899.31 | $135,710.01 | $0.00 |
| 2025-03-16 | $87,102.02 | $118,613.44 | $0.00 |
| 2025-03-17 | $89,898.89 | $80,502.45 | $0.00 |
| 2025-03-18 | $88,051.73 | $132,514.21 | $0.00 |
| 2025-03-19 | $87,356.94 | $136,431.78 | $0.00 |
| 2025-03-20 | $84,941.38 | $157,535.24 | $0.00 |
| 2025-03-21 | $85,192.22 | $137,750.97 | $0.00 |
| 2025-03-22 | $91,486.58 | $137,904.25 | $0.00 |
| 2025-03-23 | $89,730.73 | $133,945.63 | $0.00 |
| 2025-03-24 | $85,261.99 | $139,203.51 | $0.00 |
| 2025-03-25 | $88,716.47 | $136,072.84 | $0.00 |
| 2025-03-26 | $87,367.72 | $133,840.49 | $0.00 |
| 2025-03-27 | $88,405.25 | $135,356.36 | $0.00 |
| 2025-03-28 | $89,504.14 | $131,407.37 | $0.00 |
| 2025-03-29 | $86,756.50 | $138,030.96 | $0.00 |
| 2025-03-30 | $87,979.82 | $136,688.16 | $0.00 |
| 2025-03-31 | $85,992.68 | $135,356.22 | $0.00 |
| 2025-04-01 | $84,031.33 | $139,962.20 | $0.00 |
| 2025-04-02 | $83,655.77 | $129,991.53 | $0.00 |
| 2025-04-03 | $84,067.02 | $135,591.47 | $0.00 |
| 2025-04-04 | $84,026.64 | $136,758.35 | $0.00 |
| 2025-04-05 | $84,665.77 | $136,917.24 | $0.00 |
| 2025-04-06 | $84,271.43 | $131,696.77 | $0.00 |
| 2025-04-07 | $83,906.79 | $135,911.22 | $0.00 |
| 2025-04-08 | $83,154.76 | $133,499.09 | $0.00 |
| 2025-04-09 | $82,821.95 | $129,080.90 | $0.00 |
| 2025-04-10 | $82,355.14 | $140,242.07 | $0.00 |
| 2025-04-11 | $82,519.98 | $141,353.28 | $0.00 |
| 2025-04-12 | $84,071.45 | $136,301.51 | $0.00 |
| 2025-04-13 | $82,321.28 | $139,320.31 | $0.00 |
| 2025-04-14 | $82,302.16 | $139,637.83 | $0.00 |
| 2025-04-15 | $84,006.62 | $130,975.86 | $0.00 |
| 2025-04-16 | $82,726.90 | $135,481.24 | $0.00 |
| 2025-04-17 | $81,240.61 | $124,362.34 | $0.00 |
| 2025-04-18 | $82,908.06 | $141,788.63 | $0.00 |
| 2025-04-19 | $82,186.90 | $139,121.69 | $0.00 |
| 2025-04-20 | $81,692.34 | $130,308.80 | $0.00 |
| 2025-04-21 | $83,797.63 | $134,014.33 | $0.00 |
| 2025-04-22 | $83,700.35 | $137,955.72 | $0.00 |
| 2025-04-23 | $83,234.87 | $140,971.71 | $0.00 |
| 2025-04-24 | $81,031.21 | $128,245.27 | $0.00 |
| 2025-04-25 | $81,031.97 | $129,634.97 | $0.00 |
| 2025-04-26 | $84,052.88 | $137,302.14 | $0.00 |
| 2025-04-27 | $81,230.14 | $130,045.94 | $0.00 |
| 2025-04-28 | $81,927.33 | $131,233.78 | $0.00 |
| 2025-04-29 | $83,318.35 | $145,660.18 | $0.00 |
| 2025-04-30 | $82,429.61 | $133,530.34 | $0.00 |
| 2025-05-01 | $83,106.98 | $137,016.30 | $0.00 |
| 2025-05-02 | $83,125.49 | $135,915.76 | $0.00 |
| 2025-05-03 | $83,940.27 | $142,223.41 | $0.00 |
| 2025-05-04 | $84,018.49 | $134,614.93 | $0.00 |
| 2025-05-05 | $82,201.92 | $128,455.22 | $0.00 |
| 2025-05-06 | $81,093.08 | $129,166.84 | $0.00 |
| 2025-05-07 | $82,896.42 | $133,946.42 | $0.00 |
| 2025-05-08 | $80,514.77 | $141,754.15 | $0.00 |
| 2025-05-09 | $78,893.74 | $133,694.39 | $0.00 |
| 2025-05-10 | $80,204.34 | $133,598.77 | $0.00 |
| 2025-05-11 | $80,406.77 | $126,345.83 | $0.00 |
| 2025-05-12 | $79,513.84 | $126,940.26 | $0.00 |
| 2025-05-13 | $78,403.40 | $133,805.10 | $0.00 |
| 2025-05-14 | $76,307.85 | $124,645.87 | $0.00 |
| 2025-05-15 | $78,712.96 | $134,113.96 | $0.00 |
| 2025-05-16 | $88,707.30 | $138,297.79 | $0.00 |
| 2025-05-17 | $88,319.65 | $135,491.21 | $0.00 |
| 2025-05-18 | $88,722.82 | $138,026.89 | $0.00 |
| 2025-05-19 | $87,723.45 | $132,056.80 | $0.00 |
| 2025-05-20 | $87,618.54 | $132,592.75 | $0.00 |
| 2025-05-21 | $88,219.14 | $137,106.71 | $0.00 |
| 2025-05-22 | $86,428.11 | $132,765.77 | $0.00 |
| 2025-05-23 | $88,517.29 | $134,681.11 | $0.00 |
| 2025-05-24 | $87,110.25 | $132,872.54 | $0.00 |
| 2025-05-25 | $88,795.47 | $134,293.76 | $0.00 |
| 2025-05-26 | $87,933.04 | $138,962.99 | $0.00 |
| 2025-05-27 | $88,123.03 | $142,356.67 | $0.00 |
| 2025-05-28 | $87,840.44 | $141,702.88 | $0.00 |
| 2025-05-29 | $88,912.29 | $135,631.38 | $0.00 |
| 2025-05-30 | $88,697.44 | $135,695.76 | $0.00 |
| 2025-05-31 | $88,121.47 | $139,785.89 | $0.00 |
| 2025-06-01 | $87,723.82 | $124,748.72 | $0.00 |
| 2025-06-02 | $88,831.67 | $135,703.95 | $0.00 |
| 2025-06-03 | $87,713.93 | $133,276.68 | $0.00 |
| 2025-06-04 | $87,547.60 | $136,398.24 | $0.00 |
| 2025-06-05 | $87,623.69 | $132,561.69 | $0.00 |
| 2025-06-06 | $88,613.47 | $135,028.35 | $0.00 |
| 2025-06-07 | $88,556.06 | $99,954.04 | $0.00 |
| 2025-06-08 | $86,727.61 | $126,676.62 | $0.00 |
| 2025-06-09 | $88,788.42 | $136,103.20 | $0.00 |
| 2025-06-10 | $87,819.38 | $125,555.61 | $0.00 |
| 2025-06-11 | $88,199.66 | $126,590.23 | $0.00 |
| 2025-06-12 | $86,711.92 | $132,852.08 | $0.00 |
| 2025-06-13 | $88,421.20 | $132,187.89 | $0.00 |
| 2025-06-14 | $88,024.20 | $134,005.69 | $0.00 |
| 2025-06-15 | $87,926.45 | $134,755.10 | $0.00 |
| 2025-06-16 | $88,802.08 | $131,421.30 | $0.00 |
| 2025-06-17 | $86,728.58 | $138,140.08 | $0.00 |
| 2025-06-18 | $88,896.82 | $128,569.51 | $0.00 |
| 2025-06-19 | $88,112.68 | $137,968.32 | $0.00 |
| 2025-06-20 | $87,567.38 | $137,217.77 | $0.00 |
| 2025-06-21 | $86,900.34 | $135,406.37 | $0.00 |
| 2025-06-22 | $87,516.25 | $130,338.59 | $0.00 |
| 2025-06-23 | $88,110.93 | $135,769.66 | $0.00 |
| 2025-06-24 | $88,345.53 | $131,953.08 | $0.00 |
| 2025-06-25 | $87,536.58 | $82,322.01 | $0.00 |
| 2025-06-26 | $89,005.04 | $52,413.24 | $0.00 |
| 2025-06-27 | $88,624.76 | $50,344.36 | $0.00 |
| 2025-06-28 | $86,529.86 | $49,799.75 | $0.00 |
| 2025-06-29 | $89,024.87 | $50,523.01 | $0.00 |
| 2025-06-30 | $86,412.00 | $43,965.95 | $0.00 |
| 2025-07-01 | $87,312.06 | $49,268.63 | $0.00 |
| 2025-07-02 | $87,006.33 | $49,393.01 | $0.00 |
| 2025-07-03 | $86,729.30 | $50,999.70 | $0.00 |
| 2025-07-04 | $87,453.81 | $51,105.45 | $0.00 |
| 2025-07-05 | $86,912.24 | $55,695.91 | $0.00 |
| 2025-07-06 | $86,897.24 | $51,074.48 | $0.00 |
| 2025-07-07 | $89,004.09 | $49,864.49 | $0.00 |
| 2025-07-08 | $87,400.64 | $47,925.12 | $0.00 |
| 2025-07-09 | $87,711.02 | $52,048.48 | $0.00 |
| 2025-07-10 | $88,725.35 | $53,002.28 | $0.00 |
| 2025-07-11 | $87,210.16 | $48,205.89 | $0.00 |
| 2025-07-12 | $87,628.58 | $44,400.86 | $0.00 |
| 2025-07-13 | $88,522.29 | $48,231.79 | $0.00 |
| 2025-07-14 | $87,529.41 | $49,210.37 | $0.00 |
| 2025-07-15 | $87,712.94 | $50,372.56 | $0.00 |
| 2025-07-16 | $86,803.68 | $49,409.03 | $0.00 |
| 2025-07-17 | $87,037.56 | $52,958.30 | $0.00 |
| 2025-07-18 | $86,556.41 | $53,897.65 | $0.00 |
| 2025-07-19 | $87,371.82 | $46,505.87 | $0.00 |
| 2025-07-20 | $86,950.97 | $52,657.29 | $0.00 |
| 2025-07-21 | $86,540.24 | $55,933.09 | $0.00 |
| 2025-07-22 | $86,684.13 | $51,602.33 | $0.00 |
| 2025-07-23 | $86,512.59 | $57,318.24 | $0.00 |
| 2025-07-24 | $88,101.88 | $46,764.06 | $0.00 |
| 2025-07-25 | $87,186.64 | $51,305.12 | $0.00 |
| 2025-07-26 | $87,597.15 | $48,314.63 | $0.00 |
| 2025-07-27 | $87,822.85 | $48,689.70 | $0.00 |
| 2025-07-28 | $87,223.74 | $51,814.24 | $0.00 |
| 2025-07-29 | $87,751.37 | $50,311.24 | $0.00 |
| 2025-07-30 | $87,282.21 | $23,938.82 | $0.00 |
| 2025-07-31 | $87,297.93 | $332.99 | $0.00 |
| 2025-08-01 | $83,179.36 | $3,244.43 | $0.00 |
| 2025-08-02 | $83,858.67 | $50,657.18 | $0.00 |
| 2025-08-03 | $80,376.54 | $50,333.94 | $0.00 |
| 2025-08-04 | $81,501.18 | $51,486.82 | $0.00 |
| 2025-08-05 | $80,891.87 | $56,693.88 | $0.00 |
| 2025-08-06 | $79,517.38 | $52,635.24 | $0.00 |
| 2025-08-07 | $81,312.06 | $47,648.57 | $0.00 |
| 2025-08-08 | $81,113.12 | $51,393.69 | $0.00 |
| 2025-08-09 | $82,205.21 | $45,564.48 | $0.00 |
| 2025-08-10 | $82,010.23 | $56,775.18 | $0.00 |
| 2025-08-11 | $80,011.59 | $53,805.70 | $0.00 |
| 2025-08-12 | $80,683.25 | $51,011.86 | $0.00 |
| 2025-08-13 | $82,318.90 | $50,452.10 | $0.00 |
| 2025-08-14 | $80,300.84 | $53,032.41 | $0.00 |
| 2025-08-15 | $81,407.51 | $53,099.15 | $0.00 |
| 2025-08-16 | $79,921.04 | $51,722.53 | $0.00 |
| 2025-08-17 | $81,401.26 | $53,786.13 | $0.00 |
| 2025-08-18 | $81,108.87 | $48,759.29 | $0.00 |
| 2025-08-19 | $80,059.28 | $49,477.52 | $0.00 |
| 2025-08-20 | $82,383.27 | $57,874.39 | $0.00 |
| 2025-08-21 | $81,702.17 | $49,278.78 | $0.00 |
| 2025-08-22 | $81,377.43 | $54,729.95 | $0.00 |
| 2025-08-23 | $82,072.21 | $54,544.00 | $0.00 |
| 2025-08-24 | $82,404.99 | $51,653.30 | $0.00 |
| 2025-08-25 | $80,164.43 | $48,013.02 | $0.00 |
| 2025-08-26 | $79,815.57 | $48,806.73 | $0.00 |
| 2025-08-27 | $81,917.79 | $52,300.30 | $0.00 |
| 2025-08-28 | $79,399.41 | $51,988.73 | $0.00 |
| 2025-08-29 | $80,510.24 | $49,706.99 | $0.00 |
| 2025-08-30 | $82,502.52 | $49,990.63 | $0.00 |
| 2025-08-31 | $81,602.78 | $52,434.14 | $0.00 |
| 2025-09-01 | $81,400.68 | $49,030.72 | $0.00 |
| 2025-09-02 | $81,278.76 | $53,591.22 | $0.00 |
| 2025-09-03 | $80,613.35 | $54,385.97 | $0.00 |
| 2025-09-04 | $80,826.51 | $55,321.69 | $0.00 |
| 2025-09-05 | $82,502.31 | $53,081.36 | $0.00 |
| 2025-09-06 | $81,806.57 | $50,851.09 | $0.00 |
| 2025-09-07 | $82,616.13 | $49,976.56 | $0.00 |
| 2025-09-08 | $80,893.93 | $47,696.07 | $0.00 |
| 2025-09-09 | $81,508.23 | $54,703.80 | $0.00 |
| 2025-09-10 | $81,740.62 | $54,040.60 | $0.00 |
| 2025-09-11 | $82,682.04 | $60,222.07 | $0.00 |
| 2025-09-12 | $80,247.18 | $48,018.02 | $0.00 |
| 2025-09-13 | $80,956.18 | $47,270.94 | $0.00 |
| 2025-09-14 | $82,190.67 | $47,944.80 | $0.00 |
| 2025-09-15 | $80,446.85 | $49,704.83 | $0.00 |
| 2025-09-16 | $80,709.47 | $54,020.64 | $0.00 |
| 2025-09-17 | $80,680.97 | $48,292.72 | $0.00 |
| 2025-09-18 | $80,618.64 | $49,474.27 | $0.00 |
| 2025-09-19 | $82,424.34 | $54,538.46 | $0.00 |
| 2025-09-20 | $80,331.31 | $50,229.46 | $0.00 |
| 2025-09-21 | $81,727.58 | $54,054.65 | $0.00 |
| 2025-09-22 | $80,224.80 | $52,317.91 | $0.00 |
| 2025-09-23 | $81,649.99 | $52,825.99 | $0.00 |
| 2025-09-24 | $82,402.53 | $49,261.51 | $0.00 |
| 2025-09-25 | $78,080.17 | $47,374.40 | $0.00 |
| 2025-09-26 | $76,021.89 | $45,572.33 | $0.00 |
| 2025-09-27 | $69,949.30 | $50,750.27 | $0.00 |
| 2025-09-28 | $69,715.26 | $49,189.07 | $0.00 |
| 2025-09-29 | $64,506.44 | $51,368.28 | $0.00 |
| 2025-09-30 | $63,412.02 | $51,219.64 | $0.00 |
| 2025-10-01 | $59,195.88 | $51,697.18 | $0.00 |
| 2025-10-02 | $59,221.61 | $53,471.87 | $0.00 |
| 2025-10-03 | $60,826.78 | $49,302.94 | $0.00 |
| 2025-10-04 | $59,829.96 | $50,974.55 | $0.00 |
| 2025-10-05 | $60,616.58 | $51,912.45 | $0.00 |
| 2025-10-06 | $60,707.63 | $49,636.24 | $0.00 |
| 2025-10-07 | $60,016.87 | $45,533.50 | $0.00 |
| 2025-10-08 | $61,016.73 | $51,498.89 | $0.00 |
| 2025-10-09 | $60,808.63 | $52,145.18 | $0.00 |
| 2025-10-10 | $61,220.11 | $50,624.70 | $0.00 |
| 2025-10-11 | $56,669.71 | $51,783.97 | $0.00 |
| 2025-10-12 | $55,356.95 | $51,119.38 | $0.00 |
| 2025-10-13 | $55,852.09 | $52,820.30 | $0.00 |
| 2025-10-14 | $56,746.41 | $47,365.31 | $0.00 |
| 2025-10-15 | $55,023.24 | $51,862.40 | $0.00 |
| 2025-10-16 | $56,024.00 | $52,356.92 | $0.00 |
| 2025-10-17 | $61,917.59 | $99,377.17 | $0.00 |
| 2025-10-18 | $60,072.95 | $52,495.30 | $0.00 |
| 2025-10-19 | $60,410.37 | $47,819.62 | $0.00 |
| 2025-10-20 | $59,917.02 | $51,957.29 | $0.00 |
| 2025-10-21 | $59,816.91 | $49,378.73 | $0.00 |
| 2025-10-22 | $59,512.73 | $51,694.23 | $0.00 |
| 2025-10-23 | $60,992.22 | $54,507.18 | $0.00 |
| 2025-10-24 | $59,598.47 | $51,958.98 | $0.00 |
| 2025-10-25 | $56,304.55 | $54,845.21 | $0.00 |
| 2025-10-26 | $55,527.75 | $54,880.83 | $0.00 |
| 2025-10-27 | $54,683.50 | $49,636.41 | $0.00 |
| 2025-10-28 | $55,587.84 | $54,313.65 | $0.00 |
| 2025-10-29 | $55,010.67 | $50,146.15 | $0.00 |
| 2025-10-30 | $54,543.60 | $55,294.08 | $0.00 |
| 2025-10-31 | $54,419.68 | $52,002.35 | $0.00 |
| 2025-11-01 | $55,261.29 | $51,812.35 | $0.00 |
| 2025-11-02 | $55,461.15 | $53,075.46 | $0.00 |
| 2025-11-03 | $55,015.21 | $52,297.50 | $0.00 |
| 2025-11-04 | $54,672.65 | $50,029.49 | $0.00 |
| 2025-11-05 | $55,199.87 | $52,995.51 | $0.00 |
| 2025-11-06 | $54,382.73 | $57,689.01 | $0.00 |
| 2025-11-07 | $54,062.13 | $55,531.61 | $0.00 |
| 2025-11-07 | $53,762.34 | $52,011.31 | $0.00 |
Compare live prices of ROCK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ROCK/USDT | $0.0000545500 | $55,049 | ||
| SunSwap V2 | TJVWMR3RJHC8JA9QWWJWGANRR3Y4SCLSZM/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.0000501900 | $8 |
$ROCK is more than just a meme; it’s a bold statement in the TRON blockchain community, embodying the spirit of fun and irreverence that has swept across the world of cryptocurrencies and NFTs. While many projects strive to offer utility and practical applications, $ROCK proudly embraces its role as a completely useless coin. It’s a playful nod to the absurdity that sometimes defines the crypto space, where value isn’t always tied to utility. The rocks have already cemented their place in the NFT world, celebrated for their tongue-in-cheek commentary on digital art and ownership. Now, $ROCK continues this legacy in the crypto market, representing the pure, unadulterated joy of participation without any pretense of usefulness. This coin isn’t about solving problems or revolutionizing industries; it’s about having fun, being part of a community that laughs in the face of convention, and celebrating the ridiculous side of blockchain technology. In a world where every project claims to be groundbreaking, $ROCK stands out by not trying to be anything other than what it is: a totally useless, yet irresistibly fun, meme coin. Join the $ROCK movement and embrace the absurd!
BitMEX co-founder Arthur Hayes transferred $2.5 million worth of Ethereum and ecosystem tokens to institutional market makers including Flowdesk, FalconX, and Wintermute. Blockchain analyst EmberCN reported the moves and questioned whether Hayes is selling assets to add to his Zcash…...
Read More
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
Dash DASH$100.18 24.89%
Starknet STRK$0.233 24.16%
ZKsync ZK$0.0561 12.86%
Zcash ZEC$728.54 10.72%
Decred DCR$36.98 9.03%
Bitcoin BTC$94,339.00 -1.69%
Ethereum ETH$3,070.50 -3.36%
Tether USDT$1.000 0.01%
XRP XRP$2.18 -2.82%
BNB BNB$916.81 -1.82%
SOON SOON $2.06 -21.04%
Concordium CCD $0.0229 -15.15%
Ribbita by Virtuals TIBBIR $0.262 -13.05%
Monero XMR $394.90 -9.4%
SPX6900 SPX $0.480 -8.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
