current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $369,395.61 | $161,519.32 | $0.00 |
| 2024-11-09 | $362,297.91 | $129,280.19 | $0.00 |
| 2024-11-10 | $259,237.00 | $138,055.21 | $0.00 |
| 2024-11-11 | $427,608.67 | $240,872.20 | $0.00 |
| 2024-11-12 | $411,440.24 | $160,156.53 | $0.00 |
| 2024-11-13 | $463,290.45 | $159,626.61 | $0.00 |
| 2024-11-14 | $323,251.97 | $136,130.10 | $0.00 |
| 2024-11-15 | $346,416.94 | $153,158.56 | $0.00 |
| 2024-11-16 | $337,094.35 | $176,556.07 | $0.00 |
| 2024-11-17 | $373,369.53 | $146,576.43 | $0.00 |
| 2024-11-18 | $354,682.68 | $140,936.38 | $0.00 |
| 2024-11-19 | $293,418.84 | $130,707.78 | $0.00 |
| 2024-11-20 | $297,077.21 | $136,453.52 | $0.00 |
| 2024-11-21 | $239,706.82 | $129,004.74 | $0.00 |
| 2024-11-22 | $164,515.59 | $139,306.58 | $0.00 |
| 2024-11-23 | $161,956.11 | $148,679.84 | $0.00 |
| 2024-11-24 | $209,748.63 | $162,274.89 | $0.00 |
| 2024-11-25 | $200,548.88 | $135,746.64 | $0.00 |
| 2024-11-26 | $198,745.30 | $133,137.91 | $0.00 |
| 2024-11-27 | $192,011.54 | $127,680.17 | $0.00 |
| 2024-11-28 | $217,388.30 | $160,784.54 | $0.00 |
| 2024-11-29 | $212,416.08 | $137,496.92 | $0.00 |
| 2024-11-30 | $217,080.87 | $137,808.66 | $0.00 |
| 2024-12-01 | $212,804.61 | $128,446.00 | $0.00 |
| 2024-12-02 | $210,302.72 | $134,747.13 | $0.00 |
| 2024-12-03 | $212,199.44 | $127,553.69 | $0.00 |
| 2024-12-04 | $586,179.89 | $329,192.62 | $0.00 |
| 2024-12-05 | $348,885.43 | $146,864.96 | $0.00 |
| 2024-12-06 | $357,260.99 | $134,078.19 | $0.00 |
| 2024-12-07 | $331,591.41 | $125,890.04 | $0.00 |
| 2024-12-08 | $326,348.73 | $129,894.75 | $0.00 |
| 2024-12-09 | $322,656.09 | $142,329.00 | $0.00 |
| 2024-12-10 | $276,361.90 | $119,270.47 | $0.00 |
| 2024-12-11 | $276,876.69 | $135,103.12 | $0.00 |
| 2024-12-12 | $298,927.03 | $159,820.03 | $0.00 |
| 2024-12-13 | $291,154.79 | $146,234.44 | $0.00 |
| 2024-12-14 | $290,627.00 | $147,995.99 | $0.00 |
| 2024-12-15 | $279,057.25 | $143,377.88 | $0.00 |
| 2024-12-16 | $263,280.75 | $139,552.70 | $0.00 |
| 2024-12-17 | $234,802.29 | $135,360.87 | $0.00 |
| 2024-12-18 | $234,944.54 | $134,737.57 | $0.00 |
| 2024-12-19 | $236,294.88 | $125,385.44 | $0.00 |
| 2024-12-20 | $179,482.39 | $117,431.29 | $0.00 |
| 2024-12-21 | $176,682.62 | $127,562.52 | $0.00 |
| 2024-12-22 | $177,109.74 | $135,880.66 | $0.00 |
| 2024-12-23 | $184,299.13 | $133,078.72 | $0.00 |
| 2024-12-24 | $191,779.72 | $141,911.12 | $0.00 |
| 2024-12-25 | $192,143.38 | $140,270.31 | $0.00 |
| 2024-12-26 | $192,259.83 | $154,161.72 | $0.00 |
| 2024-12-27 | $193,674.37 | $146,414.33 | $0.00 |
| 2024-12-28 | $193,388.65 | $138,655.36 | $0.00 |
| 2024-12-29 | $193,119.13 | $141,888.89 | $0.00 |
| 2024-12-30 | $192,657.33 | $147,586.33 | $0.00 |
| 2024-12-31 | $163,030.76 | $129,976.70 | $0.00 |
| 2025-01-01 | $163,504.07 | $138,999.53 | $0.00 |
| 2025-01-02 | $161,898.91 | $131,398.49 | $0.00 |
| 2025-01-03 | $163,050.48 | $132,501.23 | $0.00 |
| 2025-01-04 | $162,045.85 | $133,733.41 | $0.00 |
| 2025-01-05 | $163,167.43 | $127,406.25 | $0.00 |
| 2025-01-06 | $163,429.09 | $135,473.97 | $0.00 |
| 2025-01-07 | $163,306.87 | $135,281.43 | $0.00 |
| 2025-01-08 | $163,023.61 | $132,521.77 | $0.00 |
| 2025-01-09 | $147,708.26 | $127,339.26 | $0.00 |
| 2025-01-10 | $147,702.51 | $133,440.03 | $0.00 |
| 2025-01-11 | $147,905.54 | $136,973.91 | $0.00 |
| 2025-01-12 | $149,043.67 | $137,119.59 | $0.00 |
| 2025-01-13 | $148,866.80 | $141,308.34 | $0.00 |
| 2025-01-14 | $147,646.64 | $127,871.11 | $0.00 |
| 2025-01-15 | $148,472.08 | $125,805.20 | $0.00 |
| 2025-01-16 | $148,831.85 | $135,354.21 | $0.00 |
| 2025-01-17 | $147,644.07 | $137,507.46 | $0.00 |
| 2025-01-18 | $147,665.53 | $126,629.56 | $0.00 |
| 2025-01-19 | $165,084.93 | $127,356.76 | $0.00 |
| 2025-01-20 | $154,412.94 | $119,811.61 | $0.00 |
| 2025-01-21 | $153,028.09 | $130,070.19 | $0.00 |
| 2025-01-22 | $150,485.59 | $125,912.25 | $0.00 |
| 2025-01-23 | $150,107.95 | $108,476.34 | $0.00 |
| 2025-01-24 | $151,432.65 | $114,724.84 | $0.00 |
| 2025-01-25 | $150,999.34 | $130,177.16 | $0.00 |
| 2025-01-26 | $150,966.94 | $128,158.23 | $0.00 |
| 2025-01-27 | $150,079.02 | $133,837.12 | $0.00 |
| 2025-01-28 | $147,448.64 | $127,360.25 | $0.00 |
| 2025-01-29 | $147,298.44 | $137,602.93 | $0.00 |
| 2025-01-30 | $144,063.96 | $140,643.65 | $0.00 |
| 2025-01-31 | $143,695.38 | $131,978.93 | $0.00 |
| 2025-02-01 | $144,060.29 | $132,556.90 | $0.00 |
| 2025-02-02 | $143,295.26 | $131,960.43 | $0.00 |
| 2025-02-03 | $120,636.59 | $120,510.82 | $0.00 |
| 2025-02-04 | $121,523.52 | $132,162.24 | $0.00 |
| 2025-02-05 | $117,936.41 | $136,708.57 | $0.00 |
| 2025-02-06 | $118,004.90 | $133,907.39 | $0.00 |
| 2025-02-07 | $117,200.37 | $132,353.22 | $0.00 |
| 2025-02-08 | $117,906.02 | $138,621.31 | $0.00 |
| 2025-02-09 | $117,188.96 | $130,066.26 | $0.00 |
| 2025-02-10 | $118,325.93 | $132,769.02 | $0.00 |
| 2025-02-11 | $118,339.35 | $137,198.13 | $0.00 |
| 2025-02-12 | $117,756.01 | $133,732.09 | $0.00 |
| 2025-02-13 | $115,877.46 | $134,239.28 | $0.00 |
| 2025-02-14 | $114,916.30 | $125,177.23 | $0.00 |
| 2025-02-15 | $114,142.15 | $130,497.64 | $0.00 |
| 2025-02-16 | $114,718.64 | $88,823.86 | $0.00 |
| 2025-02-17 | $131,108.64 | $101,998.04 | $0.00 |
| 2025-02-18 | $129,727.59 | $131,527.31 | $0.00 |
| 2025-02-19 | $97,834.64 | $112,535.61 | $0.00 |
| 2025-02-20 | $98,477.81 | $137,073.47 | $0.00 |
| 2025-02-21 | $92,320.21 | $154,452.50 | $0.00 |
| 2025-02-22 | $92,689.20 | $142,573.76 | $0.00 |
| 2025-02-23 | $93,046.19 | $185,326.10 | $0.00 |
| 2025-02-24 | $98,252.93 | $151,377.27 | $0.00 |
| 2025-02-25 | $120,070.58 | $139,967.97 | $0.00 |
| 2025-02-26 | $120,671.02 | $127,440.54 | $0.00 |
| 2025-02-27 | $120,154.93 | $135,530.93 | $0.00 |
| 2025-02-28 | $119,901.99 | $130,101.58 | $0.00 |
| 2025-03-01 | $89,382.90 | $131,597.36 | $0.00 |
| 2025-03-02 | $89,374.58 | $130,190.96 | $0.00 |
| 2025-03-03 | $89,680.40 | $135,496.74 | $0.00 |
| 2025-03-04 | $87,298.55 | $132,420.29 | $0.00 |
| 2025-03-05 | $86,961.21 | $126,986.10 | $0.00 |
| 2025-03-06 | $90,567.43 | $124,791.29 | $0.00 |
| 2025-03-07 | $90,150.34 | $121,898.62 | $0.00 |
| 2025-03-08 | $88,961.04 | $130,106.87 | $0.00 |
| 2025-03-09 | $90,486.84 | $132,887.99 | $0.00 |
| 2025-03-10 | $87,295.60 | $137,289.69 | $0.00 |
| 2025-03-11 | $91,572.84 | $143,591.50 | $0.00 |
| 2025-03-12 | $86,456.99 | $138,418.38 | $0.00 |
| 2025-03-13 | $92,134.17 | $131,631.63 | $0.00 |
| 2025-03-14 | $85,261.21 | $129,620.28 | $0.00 |
| 2025-03-15 | $84,899.31 | $135,710.01 | $0.00 |
| 2025-03-16 | $87,102.02 | $118,613.44 | $0.00 |
| 2025-03-17 | $89,898.89 | $80,502.45 | $0.00 |
| 2025-03-18 | $88,051.73 | $132,514.21 | $0.00 |
| 2025-03-19 | $87,356.94 | $136,431.78 | $0.00 |
| 2025-03-20 | $84,941.38 | $157,535.24 | $0.00 |
| 2025-03-21 | $85,192.22 | $137,750.97 | $0.00 |
| 2025-03-22 | $91,486.58 | $137,904.25 | $0.00 |
| 2025-03-23 | $89,730.73 | $133,945.63 | $0.00 |
| 2025-03-24 | $85,261.99 | $139,203.51 | $0.00 |
| 2025-03-25 | $88,716.47 | $136,072.84 | $0.00 |
| 2025-03-26 | $87,367.72 | $133,840.49 | $0.00 |
| 2025-03-27 | $88,405.25 | $135,356.36 | $0.00 |
| 2025-03-28 | $89,504.14 | $131,407.37 | $0.00 |
| 2025-03-29 | $86,756.50 | $138,030.96 | $0.00 |
| 2025-03-30 | $87,979.82 | $136,688.16 | $0.00 |
| 2025-03-31 | $85,992.68 | $135,356.22 | $0.00 |
| 2025-04-01 | $84,031.33 | $139,962.20 | $0.00 |
| 2025-04-02 | $83,655.77 | $129,991.53 | $0.00 |
| 2025-04-03 | $84,067.02 | $135,591.47 | $0.00 |
| 2025-04-04 | $84,026.64 | $136,758.35 | $0.00 |
| 2025-04-05 | $84,665.77 | $136,917.24 | $0.00 |
| 2025-04-06 | $84,271.43 | $131,696.77 | $0.00 |
| 2025-04-07 | $83,906.79 | $135,911.22 | $0.00 |
| 2025-04-08 | $83,154.76 | $133,499.09 | $0.00 |
| 2025-04-09 | $82,821.95 | $129,080.90 | $0.00 |
| 2025-04-10 | $82,355.14 | $140,242.07 | $0.00 |
| 2025-04-11 | $82,519.98 | $141,353.28 | $0.00 |
| 2025-04-12 | $84,071.45 | $136,301.51 | $0.00 |
| 2025-04-13 | $82,321.28 | $139,320.31 | $0.00 |
| 2025-04-14 | $82,302.16 | $139,637.83 | $0.00 |
| 2025-04-15 | $84,006.62 | $130,975.86 | $0.00 |
| 2025-04-16 | $82,726.90 | $135,481.24 | $0.00 |
| 2025-04-17 | $81,240.61 | $124,362.34 | $0.00 |
| 2025-04-18 | $82,908.06 | $141,788.63 | $0.00 |
| 2025-04-19 | $82,186.90 | $139,121.69 | $0.00 |
| 2025-04-20 | $81,692.34 | $130,308.80 | $0.00 |
| 2025-04-21 | $83,797.63 | $134,014.33 | $0.00 |
| 2025-04-22 | $83,700.35 | $137,955.72 | $0.00 |
| 2025-04-23 | $83,234.87 | $140,971.71 | $0.00 |
| 2025-04-24 | $81,031.21 | $128,245.27 | $0.00 |
| 2025-04-25 | $81,031.97 | $129,634.97 | $0.00 |
| 2025-04-26 | $84,052.88 | $137,302.14 | $0.00 |
| 2025-04-27 | $81,230.14 | $130,045.94 | $0.00 |
| 2025-04-28 | $81,927.33 | $131,233.78 | $0.00 |
| 2025-04-29 | $83,318.35 | $145,660.18 | $0.00 |
| 2025-04-30 | $82,429.61 | $133,530.34 | $0.00 |
| 2025-05-01 | $83,106.98 | $137,016.30 | $0.00 |
| 2025-05-02 | $83,125.49 | $135,915.76 | $0.00 |
| 2025-05-03 | $83,940.27 | $142,223.41 | $0.00 |
| 2025-05-04 | $84,018.49 | $134,614.93 | $0.00 |
| 2025-05-05 | $82,201.92 | $128,455.22 | $0.00 |
| 2025-05-06 | $81,093.08 | $129,166.84 | $0.00 |
| 2025-05-07 | $82,896.42 | $133,946.42 | $0.00 |
| 2025-05-08 | $80,514.77 | $141,754.15 | $0.00 |
| 2025-05-09 | $78,893.74 | $133,694.39 | $0.00 |
| 2025-05-10 | $80,204.34 | $133,598.77 | $0.00 |
| 2025-05-11 | $80,406.77 | $126,345.83 | $0.00 |
| 2025-05-12 | $79,513.84 | $126,940.26 | $0.00 |
| 2025-05-13 | $78,403.40 | $133,805.10 | $0.00 |
| 2025-05-14 | $76,307.85 | $124,645.87 | $0.00 |
| 2025-05-15 | $78,712.96 | $134,113.96 | $0.00 |
| 2025-05-16 | $88,707.30 | $138,297.79 | $0.00 |
| 2025-05-17 | $88,319.65 | $135,491.21 | $0.00 |
| 2025-05-18 | $88,722.82 | $138,026.89 | $0.00 |
| 2025-05-19 | $87,723.45 | $132,056.80 | $0.00 |
| 2025-05-20 | $87,618.54 | $132,592.75 | $0.00 |
| 2025-05-21 | $88,219.14 | $137,106.71 | $0.00 |
| 2025-05-22 | $86,428.11 | $132,765.77 | $0.00 |
| 2025-05-23 | $88,517.29 | $134,681.11 | $0.00 |
| 2025-05-24 | $87,110.25 | $132,872.54 | $0.00 |
| 2025-05-25 | $88,795.47 | $134,293.76 | $0.00 |
| 2025-05-26 | $87,933.04 | $138,962.99 | $0.00 |
| 2025-05-27 | $88,123.03 | $142,356.67 | $0.00 |
| 2025-05-28 | $87,840.44 | $141,702.88 | $0.00 |
| 2025-05-29 | $88,912.29 | $135,631.38 | $0.00 |
| 2025-05-30 | $88,697.44 | $135,695.76 | $0.00 |
| 2025-05-31 | $88,121.47 | $139,785.89 | $0.00 |
| 2025-06-01 | $87,723.82 | $124,748.72 | $0.00 |
| 2025-06-02 | $88,831.67 | $135,703.95 | $0.00 |
| 2025-06-03 | $87,713.93 | $133,276.68 | $0.00 |
| 2025-06-04 | $87,547.60 | $136,398.24 | $0.00 |
| 2025-06-05 | $87,623.69 | $132,561.69 | $0.00 |
| 2025-06-06 | $88,613.47 | $135,028.35 | $0.00 |
| 2025-06-07 | $88,556.06 | $99,954.04 | $0.00 |
| 2025-06-08 | $86,727.61 | $126,676.62 | $0.00 |
| 2025-06-09 | $88,788.42 | $136,103.20 | $0.00 |
| 2025-06-10 | $87,819.38 | $125,555.61 | $0.00 |
| 2025-06-11 | $88,199.66 | $126,590.23 | $0.00 |
| 2025-06-12 | $86,711.92 | $132,852.08 | $0.00 |
| 2025-06-13 | $88,421.20 | $132,187.89 | $0.00 |
| 2025-06-14 | $88,024.20 | $134,005.69 | $0.00 |
| 2025-06-15 | $87,926.45 | $134,755.10 | $0.00 |
| 2025-06-16 | $88,802.08 | $131,421.30 | $0.00 |
| 2025-06-17 | $86,728.58 | $138,140.08 | $0.00 |
| 2025-06-18 | $88,896.82 | $128,569.51 | $0.00 |
| 2025-06-19 | $88,112.68 | $137,968.32 | $0.00 |
| 2025-06-20 | $87,567.38 | $137,217.77 | $0.00 |
| 2025-06-21 | $86,900.34 | $135,406.37 | $0.00 |
| 2025-06-22 | $87,516.25 | $130,338.59 | $0.00 |
| 2025-06-23 | $88,110.93 | $135,769.66 | $0.00 |
| 2025-06-24 | $88,345.53 | $131,953.08 | $0.00 |
| 2025-06-25 | $87,536.58 | $82,322.01 | $0.00 |
| 2025-06-26 | $89,005.04 | $52,413.24 | $0.00 |
| 2025-06-27 | $88,624.76 | $50,344.36 | $0.00 |
| 2025-06-28 | $86,529.86 | $49,799.75 | $0.00 |
| 2025-06-29 | $89,024.87 | $50,523.01 | $0.00 |
| 2025-06-30 | $86,412.00 | $43,965.95 | $0.00 |
| 2025-07-01 | $87,312.06 | $49,268.63 | $0.00 |
| 2025-07-02 | $87,006.33 | $49,393.01 | $0.00 |
| 2025-07-03 | $86,729.30 | $50,999.70 | $0.00 |
| 2025-07-04 | $87,453.81 | $51,105.45 | $0.00 |
| 2025-07-05 | $86,912.24 | $55,695.91 | $0.00 |
| 2025-07-06 | $86,897.24 | $51,074.48 | $0.00 |
| 2025-07-07 | $89,004.09 | $49,864.49 | $0.00 |
| 2025-07-08 | $87,400.64 | $47,925.12 | $0.00 |
| 2025-07-09 | $87,711.02 | $52,048.48 | $0.00 |
| 2025-07-10 | $88,725.35 | $53,002.28 | $0.00 |
| 2025-07-11 | $87,210.16 | $48,205.89 | $0.00 |
| 2025-07-12 | $87,628.58 | $44,400.86 | $0.00 |
| 2025-07-13 | $88,522.29 | $48,231.79 | $0.00 |
| 2025-07-14 | $87,529.41 | $49,210.37 | $0.00 |
| 2025-07-15 | $87,712.94 | $50,372.56 | $0.00 |
| 2025-07-16 | $86,803.68 | $49,409.03 | $0.00 |
| 2025-07-17 | $87,037.56 | $52,958.30 | $0.00 |
| 2025-07-18 | $86,556.41 | $53,897.65 | $0.00 |
| 2025-07-19 | $87,371.82 | $46,505.87 | $0.00 |
| 2025-07-20 | $86,950.97 | $52,657.29 | $0.00 |
| 2025-07-21 | $86,540.24 | $55,933.09 | $0.00 |
| 2025-07-22 | $86,684.13 | $51,602.33 | $0.00 |
| 2025-07-23 | $86,512.59 | $57,318.24 | $0.00 |
| 2025-07-24 | $88,101.88 | $46,764.06 | $0.00 |
| 2025-07-25 | $87,186.64 | $51,305.12 | $0.00 |
| 2025-07-26 | $87,597.15 | $48,314.63 | $0.00 |
| 2025-07-27 | $87,822.85 | $48,689.70 | $0.00 |
| 2025-07-28 | $87,223.74 | $51,814.24 | $0.00 |
| 2025-07-29 | $87,751.37 | $50,311.24 | $0.00 |
| 2025-07-30 | $87,282.21 | $23,938.82 | $0.00 |
| 2025-07-31 | $87,297.93 | $332.99 | $0.00 |
| 2025-08-01 | $83,179.36 | $3,244.43 | $0.00 |
| 2025-08-02 | $83,858.67 | $50,657.18 | $0.00 |
| 2025-08-03 | $80,376.54 | $50,333.94 | $0.00 |
| 2025-08-04 | $81,501.18 | $51,486.82 | $0.00 |
| 2025-08-05 | $80,891.87 | $56,693.88 | $0.00 |
| 2025-08-06 | $79,517.38 | $52,635.24 | $0.00 |
| 2025-08-07 | $81,312.06 | $47,648.57 | $0.00 |
| 2025-08-08 | $81,113.12 | $51,393.69 | $0.00 |
| 2025-08-09 | $82,205.21 | $45,564.48 | $0.00 |
| 2025-08-10 | $82,010.23 | $56,775.18 | $0.00 |
| 2025-08-11 | $80,011.59 | $53,805.70 | $0.00 |
| 2025-08-12 | $80,683.25 | $51,011.86 | $0.00 |
| 2025-08-13 | $82,318.90 | $50,452.10 | $0.00 |
| 2025-08-14 | $80,300.84 | $53,032.41 | $0.00 |
| 2025-08-15 | $81,407.51 | $53,099.15 | $0.00 |
| 2025-08-16 | $79,921.04 | $51,722.53 | $0.00 |
| 2025-08-17 | $81,401.26 | $53,786.13 | $0.00 |
| 2025-08-18 | $81,108.87 | $48,759.29 | $0.00 |
| 2025-08-19 | $80,059.28 | $49,477.52 | $0.00 |
| 2025-08-20 | $82,383.27 | $57,874.39 | $0.00 |
| 2025-08-21 | $81,702.17 | $49,278.78 | $0.00 |
| 2025-08-22 | $81,377.43 | $54,729.95 | $0.00 |
| 2025-08-23 | $82,072.21 | $54,544.00 | $0.00 |
| 2025-08-24 | $82,404.99 | $51,653.30 | $0.00 |
| 2025-08-25 | $80,164.43 | $48,013.02 | $0.00 |
| 2025-08-26 | $79,815.57 | $48,806.73 | $0.00 |
| 2025-08-27 | $81,917.79 | $52,300.30 | $0.00 |
| 2025-08-28 | $79,399.41 | $51,988.73 | $0.00 |
| 2025-08-29 | $80,510.24 | $49,706.99 | $0.00 |
| 2025-08-30 | $82,502.52 | $49,990.63 | $0.00 |
| 2025-08-31 | $81,602.78 | $52,434.14 | $0.00 |
| 2025-09-01 | $81,400.68 | $49,030.72 | $0.00 |
| 2025-09-02 | $81,278.76 | $53,591.22 | $0.00 |
| 2025-09-03 | $80,613.35 | $54,385.97 | $0.00 |
| 2025-09-04 | $80,826.51 | $55,321.69 | $0.00 |
| 2025-09-05 | $82,502.31 | $53,081.36 | $0.00 |
| 2025-09-06 | $81,806.57 | $50,851.09 | $0.00 |
| 2025-09-07 | $82,616.13 | $49,976.56 | $0.00 |
| 2025-09-08 | $80,893.93 | $47,696.07 | $0.00 |
| 2025-09-09 | $81,508.23 | $54,703.80 | $0.00 |
| 2025-09-10 | $81,740.62 | $54,040.60 | $0.00 |
| 2025-09-11 | $82,682.04 | $60,222.07 | $0.00 |
| 2025-09-12 | $80,247.18 | $48,018.02 | $0.00 |
| 2025-09-13 | $80,956.18 | $47,270.94 | $0.00 |
| 2025-09-14 | $82,190.67 | $47,944.80 | $0.00 |
| 2025-09-15 | $80,446.85 | $49,704.83 | $0.00 |
| 2025-09-16 | $80,709.47 | $54,020.64 | $0.00 |
| 2025-09-17 | $80,680.97 | $48,292.72 | $0.00 |
| 2025-09-18 | $80,618.64 | $49,474.27 | $0.00 |
| 2025-09-19 | $82,424.34 | $54,538.46 | $0.00 |
| 2025-09-20 | $80,331.31 | $50,229.46 | $0.00 |
| 2025-09-21 | $81,727.58 | $54,054.65 | $0.00 |
| 2025-09-22 | $80,224.80 | $52,317.91 | $0.00 |
| 2025-09-23 | $81,649.99 | $52,825.99 | $0.00 |
| 2025-09-24 | $82,402.53 | $49,261.51 | $0.00 |
| 2025-09-25 | $78,080.17 | $47,374.40 | $0.00 |
| 2025-09-26 | $76,021.89 | $45,572.33 | $0.00 |
| 2025-09-27 | $69,949.30 | $50,750.27 | $0.00 |
| 2025-09-28 | $69,715.26 | $49,189.07 | $0.00 |
| 2025-09-29 | $64,506.44 | $51,368.28 | $0.00 |
| 2025-09-30 | $63,412.02 | $51,219.64 | $0.00 |
| 2025-10-01 | $59,195.88 | $51,697.18 | $0.00 |
| 2025-10-02 | $59,221.61 | $53,471.87 | $0.00 |
| 2025-10-03 | $60,826.78 | $49,302.94 | $0.00 |
| 2025-10-04 | $59,829.96 | $50,974.55 | $0.00 |
| 2025-10-05 | $60,616.58 | $51,912.45 | $0.00 |
| 2025-10-06 | $60,707.63 | $49,636.24 | $0.00 |
| 2025-10-07 | $60,016.87 | $45,533.50 | $0.00 |
| 2025-10-08 | $61,016.73 | $51,498.89 | $0.00 |
| 2025-10-09 | $60,808.63 | $52,145.18 | $0.00 |
| 2025-10-10 | $61,220.11 | $50,624.70 | $0.00 |
| 2025-10-11 | $56,669.71 | $51,783.97 | $0.00 |
| 2025-10-12 | $55,356.95 | $51,119.38 | $0.00 |
| 2025-10-13 | $55,852.09 | $52,820.30 | $0.00 |
| 2025-10-14 | $56,746.41 | $47,365.31 | $0.00 |
| 2025-10-15 | $55,023.24 | $51,862.40 | $0.00 |
| 2025-10-16 | $56,024.00 | $52,356.92 | $0.00 |
| 2025-10-17 | $61,917.59 | $99,377.17 | $0.00 |
| 2025-10-18 | $60,072.95 | $52,495.30 | $0.00 |
| 2025-10-19 | $60,410.37 | $47,819.62 | $0.00 |
| 2025-10-20 | $59,917.02 | $51,957.29 | $0.00 |
| 2025-10-21 | $59,816.91 | $49,378.73 | $0.00 |
| 2025-10-22 | $59,512.73 | $51,694.23 | $0.00 |
| 2025-10-23 | $60,992.22 | $54,507.18 | $0.00 |
| 2025-10-24 | $59,598.47 | $51,958.98 | $0.00 |
| 2025-10-25 | $56,304.55 | $54,845.21 | $0.00 |
| 2025-10-26 | $55,527.75 | $54,880.83 | $0.00 |
| 2025-10-27 | $54,683.50 | $49,636.41 | $0.00 |
| 2025-10-28 | $55,587.84 | $54,313.65 | $0.00 |
| 2025-10-29 | $55,010.67 | $50,146.15 | $0.00 |
| 2025-10-30 | $54,543.60 | $55,294.08 | $0.00 |
| 2025-10-31 | $54,419.68 | $52,002.35 | $0.00 |
| 2025-11-01 | $55,261.29 | $51,812.35 | $0.00 |
| 2025-11-02 | $55,461.15 | $53,075.46 | $0.00 |
| 2025-11-03 | $55,015.21 | $52,297.50 | $0.00 |
| 2025-11-04 | $54,672.65 | $50,029.49 | $0.00 |
| 2025-11-05 | $55,199.87 | $52,995.51 | $0.00 |
| 2025-11-06 | $54,382.73 | $57,689.01 | $0.00 |
| 2025-11-07 | $54,062.13 | $55,531.61 | $0.00 |
| 2025-11-07 | $53,762.34 | $52,011.31 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Terra Luna Classic LUNC$0.00006382 17.13%
Hajimi 哈基米$0.258 10.03%
Maple Finance SYRUP$0.288 8.87%
Undeads Games UDS$2.33 8.2%
Bonk BONK$0.00000966 7.14%
Bitcoin BTC$89,475.00 0.17%
Ethereum ETH$3,048.73 0.84%
Tether USDT$1.00 0.01%
BNB BNB$894.60 1.34%
XRP XRP$2.04 0.5%
Zcash ZEC $334.69 -4.78%
MYX Finance MYX $2.90 -4.17%
Morpho MORPHO $1.24 -3.12%
MemeCore M $1.29 -2.79%
Kaspa KAS $0.0513 -2.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
