Robin on Cronos current market price is $0.0000026800 with a 24 hour trading volume of $4,005. The total available supply of Robin on Cronos is 100.00B ROBIN with a maximum supply of 100.00B ROBIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROBIN price is 10.67% up in the last one hour.
The high price of the Robin on Cronos is $0.0000027400 and low price is $0.0000021100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000026800
$0 0%
$272.46K
$4,005
0 ROBIN
100.00B ROBIN
100.00B ROBIN
$0.0000027400
$0.0000021100
$0.0000205400 86.81%
25 May 2024
$0.0000006831 296.63%
28 Feb 2025
Want to convert more cryptocurrencies?
10.67%
21.99%
25.19%
4.42%
23.9%
60.92%
196.14%
53.93%
Historical data of Robin on Cronos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $829.87 | $0.00 |
| 2024-07-25 | $0.00 | $2,557.99 | $0.00 |
| 2024-07-26 | $0.00 | $2,879.10 | $0.00 |
| 2024-07-27 | $0.00 | $1,335.05 | $0.00 |
| 2024-07-28 | $0.00 | $888.02 | $0.00 |
| 2024-07-29 | $0.00 | $512.16 | $0.00 |
| 2024-07-30 | $0.00 | $1,080.00 | $0.00 |
| 2024-07-31 | $0.00 | $758.99 | $0.00 |
| 2024-08-01 | $0.00 | $849.64 | $0.00 |
| 2024-08-02 | $0.00 | $1,858.17 | $0.00 |
| 2024-08-03 | $0.00 | $391.71 | $0.00 |
| 2024-08-04 | $0.00 | $1,918.31 | $0.00 |
| 2024-08-05 | $0.00 | $2,824.68 | $0.00 |
| 2024-08-06 | $0.00 | $5,517.34 | $0.00 |
| 2024-08-07 | $0.00 | $2,193.72 | $0.00 |
| 2024-08-08 | $0.00 | $313.31 | $0.00 |
| 2024-08-09 | $0.00 | $1,428.07 | $0.00 |
| 2024-08-10 | $0.00 | $601.05 | $0.00 |
| 2024-08-11 | $0.00 | $1,247.43 | $0.00 |
| 2024-08-12 | $0.00 | $2,383.79 | $0.00 |
| 2024-08-13 | $0.00 | $1,025.22 | $0.00 |
| 2024-08-14 | $0.00 | $997.38 | $0.00 |
| 2024-08-15 | $0.00 | $741.32 | $0.00 |
| 2024-08-16 | $0.00 | $233.30 | $0.00 |
| 2024-08-17 | $0.00 | $227.18 | $0.00 |
| 2024-08-18 | $0.00 | $1,116.43 | $0.00 |
| 2024-08-19 | $0.00 | $659.73 | $0.00 |
| 2024-08-20 | $0.00 | $685.68 | $0.00 |
| 2024-08-21 | $0.00 | $3,102.34 | $0.00 |
| 2024-08-22 | $0.00 | $886.52 | $0.00 |
| 2024-08-23 | $0.00 | $479.63 | $0.00 |
| 2024-08-24 | $0.00 | $42.91 | $0.00 |
| 2024-08-25 | $0.00 | $835.51 | $0.00 |
| 2024-08-26 | $0.00 | $377.13 | $0.00 |
| 2024-08-27 | $0.00 | $140.10 | $0.00 |
| 2024-08-28 | $0.00 | $72.64 | $0.00 |
| 2024-08-29 | $0.00 | $589.13 | $0.00 |
| 2024-08-30 | $0.00 | $125.73 | $0.00 |
| 2024-08-31 | $0.00 | $653.72 | $0.00 |
| 2024-09-01 | $0.00 | $81.54 | $0.00 |
| 2024-09-02 | $0.00 | $151.21 | $0.00 |
| 2024-09-03 | $0.00 | $752.71 | $0.00 |
| 2024-09-04 | $0.00 | $94.63 | $0.00 |
| 2024-09-05 | $0.00 | $116.94 | $0.00 |
| 2024-09-06 | $0.00 | $240.53 | $0.00 |
| 2024-09-07 | $0.00 | $467.72 | $0.00 |
| 2024-09-08 | $0.00 | $744.60 | $0.00 |
| 2024-09-09 | $0.00 | $1,252.54 | $0.00 |
| 2024-09-10 | $0.00 | $224.49 | $0.00 |
| 2024-09-11 | $0.00 | $407.32 | $0.00 |
| 2024-09-12 | $0.00 | $426.42 | $0.00 |
| 2024-09-13 | $0.00 | $409.75 | $0.00 |
| 2024-09-14 | $0.00 | $853.33 | $0.00 |
| 2024-09-15 | $0.00 | $267.98 | $0.00 |
| 2024-09-16 | $0.00 | $5,232.78 | $0.00 |
| 2024-09-17 | $0.00 | $741.50 | $0.00 |
| 2024-09-18 | $0.00 | $645.05 | $0.00 |
| 2024-09-19 | $0.00 | $33.63 | $0.00 |
| 2024-09-20 | $0.00 | $76.10 | $0.00 |
| 2024-09-21 | $0.00 | $1,042.52 | $0.00 |
| 2024-09-22 | $0.00 | $1,532.60 | $0.00 |
| 2024-09-23 | $0.00 | $2,046.58 | $0.00 |
| 2024-09-24 | $0.00 | $1,281.91 | $0.00 |
| 2024-09-25 | $0.00 | $624.31 | $0.00 |
| 2024-09-26 | $0.00 | $3,127.01 | $0.00 |
| 2024-09-27 | $0.00 | $2,249.85 | $0.00 |
| 2024-09-28 | $0.00 | $892.99 | $0.00 |
| 2024-09-29 | $0.00 | $929.82 | $0.00 |
| 2024-09-30 | $0.00 | $260.13 | $0.00 |
| 2024-10-01 | $0.00 | $214.88 | $0.00 |
| 2024-10-02 | $0.00 | $353.67 | $0.00 |
| 2024-10-03 | $0.00 | $136.83 | $0.00 |
| 2024-10-04 | $0.00 | $705.08 | $0.00 |
| 2024-10-05 | $0.00 | $605.49 | $0.00 |
| 2024-10-06 | $0.00 | $1,385.51 | $0.00 |
| 2024-10-07 | $0.00 | $124.12 | $0.00 |
| 2024-10-08 | $0.00 | $774.29 | $0.00 |
| 2024-10-09 | $0.00 | $413.79 | $0.00 |
| 2024-10-10 | $0.00 | $677.04 | $0.00 |
| 2024-10-11 | $0.00 | $327.18 | $0.00 |
| 2024-10-12 | $0.00 | $440.67 | $0.00 |
| 2024-10-13 | $0.00 | $680.09 | $0.00 |
| 2024-10-14 | $0.00 | $7,219.90 | $0.00 |
| 2024-10-15 | $0.00 | $585.71 | $0.00 |
| 2024-10-16 | $0.00 | $258.19 | $0.00 |
| 2024-10-17 | $0.00 | $1,752.60 | $0.00 |
| 2024-10-18 | $0.00 | $604.15 | $0.00 |
| 2024-10-19 | $0.00 | $582.06 | $0.00 |
| 2024-10-20 | $0.00 | $423.25 | $0.00 |
| 2024-10-21 | $0.00 | $938.93 | $0.00 |
| 2024-10-22 | $0.00 | $843.58 | $0.00 |
| 2024-10-23 | $0.00 | $4,429.99 | $0.00 |
| 2024-10-24 | $0.00 | $4,414.67 | $0.00 |
| 2024-10-25 | $0.00 | $5,904.85 | $0.00 |
| 2024-10-26 | $0.00 | $3,387.79 | $0.00 |
| 2024-10-27 | $0.00 | $367.77 | $0.00 |
| 2024-10-28 | $0.00 | $158.14 | $0.00 |
| 2024-10-29 | $0.00 | $1,892.96 | $0.00 |
| 2024-10-30 | $0.00 | $859.10 | $0.00 |
| 2024-10-31 | $0.00 | $437.48 | $0.00 |
| 2024-11-01 | $0.00 | $260.36 | $0.00 |
| 2024-11-02 | $0.00 | $137.78 | $0.00 |
| 2024-11-03 | $0.00 | $3,627.91 | $0.00 |
| 2024-11-04 | $0.00 | $1,031.18 | $0.00 |
| 2024-11-05 | $0.00 | $420.66 | $0.00 |
| 2024-11-06 | $0.00 | $3,311.65 | $0.00 |
| 2024-11-07 | $0.00 | $6,332.74 | $0.00 |
| 2024-11-08 | $0.00 | $4,512.53 | $0.00 |
| 2024-11-09 | $0.00 | $10,327.33 | $0.00 |
| 2024-11-10 | $0.00 | $1,206.26 | $0.00 |
| 2024-11-11 | $0.00 | $14,008.25 | $0.00 |
| 2024-11-12 | $0.00 | $5,856.67 | $0.00 |
| 2024-11-13 | $0.00 | $6,917.95 | $0.00 |
| 2024-11-14 | $0.00 | $3,325.15 | $0.00 |
| 2024-11-15 | $0.00 | $1,631.33 | $0.00 |
| 2024-11-16 | $0.00 | $2,388.80 | $0.00 |
| 2024-11-17 | $0.00 | $8,883.01 | $0.00 |
| 2024-11-18 | $0.00 | $1,615.67 | $0.00 |
| 2024-11-19 | $0.00 | $2,742.00 | $0.00 |
| 2024-11-20 | $0.00 | $426.49 | $0.00 |
| 2024-11-21 | $0.00 | $858.89 | $0.00 |
| 2024-11-22 | $0.00 | $2,238.97 | $0.00 |
| 2024-11-23 | $0.00 | $4,537.00 | $0.00 |
| 2024-11-24 | $0.00 | $9,067.16 | $0.00 |
| 2024-11-25 | $0.00 | $4,200.28 | $0.00 |
| 2024-11-26 | $0.00 | $2,411.37 | $0.00 |
| 2024-11-27 | $0.00 | $3,604.31 | $0.00 |
| 2024-11-28 | $0.00 | $6,166.20 | $0.00 |
| 2024-11-29 | $0.00 | $1,006.53 | $0.00 |
| 2024-11-30 | $0.00 | $3,440.60 | $0.00 |
| 2024-12-01 | $0.00 | $1,390.93 | $0.00 |
| 2024-12-02 | $0.00 | $922.79 | $0.00 |
| 2024-12-03 | $0.00 | $669.07 | $0.00 |
| 2024-12-04 | $0.00 | $1,360.31 | $0.00 |
| 2024-12-05 | $0.00 | $1,663.75 | $0.00 |
| 2024-12-06 | $0.00 | $465.20 | $0.00 |
| 2024-12-07 | $0.00 | $1,160.35 | $0.00 |
| 2024-12-08 | $0.00 | $4,752.12 | $0.00 |
| 2024-12-09 | $0.00 | $2,036.80 | $0.00 |
| 2024-12-10 | $0.00 | $1,439.77 | $0.00 |
| 2024-12-11 | $0.00 | $1,165.81 | $0.00 |
| 2024-12-12 | $0.00 | $3,058.17 | $0.00 |
| 2024-12-13 | $0.00 | $506.36 | $0.00 |
| 2024-12-14 | $0.00 | $686.99 | $0.00 |
| 2024-12-15 | $0.00 | $789.83 | $0.00 |
| 2024-12-16 | $0.00 | $2,533.14 | $0.00 |
| 2024-12-17 | $0.00 | $1,654.93 | $0.00 |
| 2024-12-18 | $0.00 | $731.63 | $0.00 |
| 2024-12-19 | $0.00 | $283.47 | $0.00 |
| 2024-12-20 | $0.00 | $1,692.19 | $0.00 |
| 2024-12-21 | $0.00 | $1,768.16 | $0.00 |
| 2024-12-22 | $0.00 | $500.17 | $0.00 |
| 2024-12-23 | $0.00 | $352.28 | $0.00 |
| 2024-12-24 | $0.00 | $1,596.66 | $0.00 |
| 2024-12-25 | $0.00 | $594.81 | $0.00 |
| 2024-12-26 | $0.00 | $684.51 | $0.00 |
| 2024-12-27 | $0.00 | $5,300.69 | $0.00 |
| 2024-12-28 | $0.00 | $286.22 | $0.00 |
| 2024-12-29 | $0.00 | $406.36 | $0.00 |
| 2024-12-30 | $0.00 | $316.87 | $0.00 |
| 2024-12-31 | $0.00 | $673.09 | $0.00 |
| 2025-01-01 | $0.00 | $598.84 | $0.00 |
| 2025-01-02 | $0.00 | $667.71 | $0.00 |
| 2025-01-03 | $0.00 | $92.55 | $0.00 |
| 2025-01-04 | $0.00 | $160.55 | $0.00 |
| 2025-01-05 | $0.00 | $334.17 | $0.00 |
| 2025-01-06 | $0.00 | $538.31 | $0.00 |
| 2025-01-07 | $0.00 | $143.32 | $0.00 |
| 2025-01-08 | $0.00 | $102.44 | $0.00 |
| 2025-01-09 | $0.00 | $2,565.45 | $0.00 |
| 2025-01-10 | $0.00 | $285.75 | $0.00 |
| 2025-01-11 | $0.00 | $275.93 | $0.00 |
| 2025-01-12 | $0.00 | $284.31 | $0.00 |
| 2025-01-13 | $0.00 | $3,479.61 | $0.00 |
| 2025-01-14 | $0.00 | $227.96 | $0.00 |
| 2025-01-15 | $0.00 | $1,674.97 | $0.00 |
| 2025-01-16 | $0.00 | $159.19 | $0.00 |
| 2025-01-17 | $0.00 | $112.32 | $0.00 |
| 2025-01-18 | $0.00 | $561.65 | $0.00 |
| 2025-01-19 | $0.00 | $1,982.29 | $0.00 |
| 2025-01-20 | $0.00 | $1,426.38 | $0.00 |
| 2025-01-21 | $0.00 | $218.57 | $0.00 |
| 2025-01-22 | $0.00 | $1,313.95 | $0.00 |
| 2025-01-23 | $0.00 | $897.22 | $0.00 |
| 2025-01-24 | $0.00 | $662.27 | $0.00 |
| 2025-01-25 | $0.00 | $502.58 | $0.00 |
| 2025-01-26 | $0.00 | $224.31 | $0.00 |
| 2025-01-27 | $0.00 | $44.43 | $0.00 |
| 2025-01-28 | $0.00 | $118.48 | $0.00 |
| 2025-01-29 | $0.00 | $316.69 | $0.00 |
| 2025-01-30 | $0.00 | $1,062.13 | $0.00 |
| 2025-01-31 | $0.00 | $187.22 | $0.00 |
| 2025-02-01 | $0.00 | $191.06 | $0.00 |
| 2025-02-02 | $0.00 | $250.63 | $0.00 |
| 2025-02-03 | $0.00 | $637.85 | $0.00 |
| 2025-02-04 | $0.00 | $1,559.35 | $0.00 |
| 2025-02-05 | $0.00 | $392.20 | $0.00 |
| 2025-02-06 | $0.00 | $89.19 | $0.00 |
| 2025-02-07 | $0.00 | $194.96 | $0.00 |
| 2025-02-08 | $0.00 | $86.31 | $0.00 |
| 2025-02-09 | $0.00 | $101.00 | $0.00 |
| 2025-02-10 | $0.00 | $12.11 | $0.00 |
| 2025-02-11 | $0.00 | $164.07 | $0.00 |
| 2025-02-12 | $0.00 | $1,193.55 | $0.00 |
| 2025-02-13 | $0.00 | $145.48 | $0.00 |
| 2025-02-14 | $0.00 | $243.71 | $0.00 |
| 2025-02-15 | $0.00 | $98.93 | $0.00 |
| 2025-02-16 | $0.00 | $49.92 | $0.00 |
| 2025-02-17 | $0.00 | $130.11 | $0.00 |
| 2025-02-18 | $0.00 | $1,359.14 | $0.00 |
| 2025-02-19 | $0.00 | $45.76 | $0.00 |
| 2025-02-20 | $0.00 | $1,984.94 | $0.00 |
| 2025-02-21 | $0.00 | $451.39 | $0.00 |
| 2025-02-22 | $0.00 | $228.33 | $0.00 |
| 2025-02-23 | $0.00 | $241.69 | $0.00 |
| 2025-02-24 | $0.00 | $34.42 | $0.00 |
| 2025-02-25 | $0.00 | $116.97 | $0.00 |
| 2025-02-26 | $0.00 | $138.38 | $0.00 |
| 2025-02-27 | $0.00 | $307.48 | $0.00 |
| 2025-02-28 | $0.00 | $273.92 | $0.00 |
| 2025-03-01 | $0.00 | $550.36 | $0.00 |
| 2025-03-02 | $0.00 | $2,046.99 | $0.00 |
| 2025-03-03 | $0.00 | $4,378.93 | $0.00 |
| 2025-03-04 | $0.00 | $2,292.44 | $0.00 |
| 2025-03-05 | $0.00 | $1,113.91 | $0.00 |
| 2025-03-06 | $0.00 | $1,448.03 | $0.00 |
| 2025-03-07 | $0.00 | $4,112.15 | $0.00 |
| 2025-03-08 | $0.00 | $953.67 | $0.00 |
| 2025-03-09 | $0.00 | $499.77 | $0.00 |
| 2025-03-10 | $0.00 | $3,098.57 | $0.00 |
| 2025-03-11 | $0.00 | $6,321.16 | $0.00 |
| 2025-03-12 | $0.00 | $8,964.73 | $0.00 |
| 2025-03-13 | $0.00 | $7,038.97 | $0.00 |
| 2025-03-14 | $0.00 | $3,034.96 | $0.00 |
| 2025-03-15 | $0.00 | $313.12 | $0.00 |
| 2025-03-16 | $0.00 | $144.94 | $0.00 |
| 2025-03-17 | $0.00 | $948.72 | $0.00 |
| 2025-03-18 | $0.00 | $1,089.04 | $0.00 |
| 2025-03-19 | $0.00 | $2,133.12 | $0.00 |
| 2025-03-20 | $0.00 | $1,071.84 | $0.00 |
| 2025-03-21 | $0.00 | $860.47 | $0.00 |
| 2025-03-22 | $0.00 | $1,264.98 | $0.00 |
| 2025-03-23 | $0.00 | $1,747.59 | $0.00 |
| 2025-03-24 | $0.00 | $11,327.70 | $0.00 |
| 2025-03-25 | $0.00 | $4,085.96 | $0.00 |
| 2025-03-26 | $0.00 | $1,933.93 | $0.00 |
| 2025-03-27 | $0.00 | $207.16 | $0.00 |
| 2025-03-28 | $0.00 | $2,415.15 | $0.00 |
| 2025-03-29 | $0.00 | $2,275.28 | $0.00 |
| 2025-03-30 | $0.00 | $500.79 | $0.00 |
| 2025-03-31 | $0.00 | $2,170.72 | $0.00 |
| 2025-04-01 | $0.00 | $4,549.67 | $0.00 |
| 2025-04-02 | $0.00 | $2,022.85 | $0.00 |
| 2025-04-03 | $0.00 | $934.00 | $0.00 |
| 2025-04-04 | $0.00 | $2,045.54 | $0.00 |
| 2025-04-05 | $0.00 | $1,830.88 | $0.00 |
| 2025-04-06 | $0.00 | $1,582.47 | $0.00 |
| 2025-04-07 | $0.00 | $525.55 | $0.00 |
| 2025-04-08 | $0.00 | $3,077.11 | $0.00 |
| 2025-04-09 | $0.00 | $1,676.68 | $0.00 |
| 2025-04-10 | $0.00 | $2,066.98 | $0.00 |
| 2025-04-11 | $0.00 | $739.45 | $0.00 |
| 2025-04-12 | $0.00 | $256.57 | $0.00 |
| 2025-04-13 | $0.00 | $802.55 | $0.00 |
| 2025-04-14 | $0.00 | $196.13 | $0.00 |
| 2025-04-15 | $0.00 | $85.72 | $0.00 |
| 2025-04-16 | $0.00 | $1,551.78 | $0.00 |
| 2025-04-17 | $0.00 | $121.55 | $0.00 |
| 2025-04-18 | $0.00 | $1,929.15 | $0.00 |
| 2025-04-19 | $0.00 | $83.06 | $0.00 |
| 2025-04-20 | $0.00 | $379.63 | $0.00 |
| 2025-04-21 | $0.00 | $489.34 | $0.00 |
| 2025-04-22 | $0.00 | $236.80 | $0.00 |
| 2025-04-23 | $0.00 | $475.53 | $0.00 |
| 2025-04-24 | $0.00 | $608.36 | $0.00 |
| 2025-04-25 | $0.00 | $936.77 | $0.00 |
| 2025-04-26 | $0.00 | $5,207.90 | $0.00 |
| 2025-04-27 | $0.00 | $13,643.74 | $0.00 |
| 2025-04-28 | $0.00 | $4,918.04 | $0.00 |
| 2025-04-29 | $0.00 | $1,752.81 | $0.00 |
| 2025-04-30 | $0.00 | $4,806.86 | $0.00 |
| 2025-05-01 | $0.00 | $1,347.63 | $0.00 |
| 2025-05-02 | $0.00 | $1,370.60 | $0.00 |
| 2025-05-03 | $0.00 | $425.67 | $0.00 |
| 2025-05-04 | $0.00 | $2,640.60 | $0.00 |
| 2025-05-05 | $0.00 | $2,283.31 | $0.00 |
| 2025-05-06 | $0.00 | $587.26 | $0.00 |
| 2025-05-07 | $0.00 | $313.84 | $0.00 |
| 2025-05-08 | $0.00 | $386.44 | $0.00 |
| 2025-05-09 | $0.00 | $3,616.65 | $0.00 |
| 2025-05-10 | $0.00 | $396.78 | $0.00 |
| 2025-05-11 | $0.00 | $2,522.63 | $0.00 |
| 2025-05-12 | $0.00 | $854.88 | $0.00 |
| 2025-05-13 | $0.00 | $606.51 | $0.00 |
| 2025-05-14 | $0.00 | $128.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,152.88 | $0.00 |
| 2025-05-16 | $0.00 | $867.59 | $0.00 |
| 2025-05-17 | $0.00 | $562.15 | $0.00 |
| 2025-05-18 | $0.00 | $146.60 | $0.00 |
| 2025-05-19 | $0.00 | $96.24 | $0.00 |
| 2025-05-20 | $0.00 | $369.66 | $0.00 |
| 2025-05-21 | $0.00 | $382.42 | $0.00 |
| 2025-05-22 | $0.00 | $1,171.50 | $0.00 |
| 2025-05-23 | $0.00 | $825.39 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.44 | $0.00 |
| 2025-05-25 | $0.00 | $423.00 | $0.00 |
| 2025-05-26 | $0.00 | $725.62 | $0.00 |
| 2025-05-27 | $0.00 | $1,360.19 | $0.00 |
| 2025-05-28 | $0.00 | $2,764.48 | $0.00 |
| 2025-05-29 | $0.00 | $753.99 | $0.00 |
| 2025-05-30 | $0.00 | $293.38 | $0.00 |
| 2025-05-31 | $0.00 | $1,229.23 | $0.00 |
| 2025-06-01 | $0.00 | $848.66 | $0.00 |
| 2025-06-02 | $0.00 | $2,576.34 | $0.00 |
| 2025-06-03 | $0.00 | $6,185.11 | $0.00 |
| 2025-06-04 | $0.00 | $10,786.89 | $0.00 |
| 2025-06-05 | $0.00 | $4,223.20 | $0.00 |
| 2025-06-06 | $0.00 | $3,794.90 | $0.00 |
| 2025-06-07 | $0.00 | $5,345.72 | $0.00 |
| 2025-06-08 | $0.00 | $12,018.63 | $0.00 |
| 2025-06-09 | $0.00 | $4,658.32 | $0.00 |
| 2025-06-10 | $0.00 | $4,301.14 | $0.00 |
| 2025-06-11 | $0.00 | $3,380.48 | $0.00 |
| 2025-06-12 | $0.00 | $7,331.85 | $0.00 |
| 2025-06-13 | $0.00 | $4,572.55 | $0.00 |
| 2025-06-14 | $0.00 | $2,227.25 | $0.00 |
| 2025-06-15 | $0.00 | $2,474.02 | $0.00 |
| 2025-06-16 | $0.00 | $3,237.82 | $0.00 |
| 2025-06-17 | $0.00 | $3,275.63 | $0.00 |
| 2025-06-18 | $0.00 | $5,715.91 | $0.00 |
| 2025-06-19 | $0.00 | $2,203.49 | $0.00 |
| 2025-06-20 | $0.00 | $1,818.68 | $0.00 |
| 2025-06-21 | $0.00 | $2,120.80 | $0.00 |
| 2025-06-22 | $0.00 | $4,580.14 | $0.00 |
| 2025-06-23 | $0.00 | $4,840.39 | $0.00 |
| 2025-06-24 | $0.00 | $3,820.25 | $0.00 |
| 2025-06-25 | $0.00 | $2,211.21 | $0.00 |
| 2025-06-26 | $0.00 | $1,215.74 | $0.00 |
| 2025-06-27 | $0.00 | $1,459.92 | $0.00 |
| 2025-06-28 | $0.00 | $1,493.47 | $0.00 |
| 2025-06-29 | $0.00 | $1,771.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,052.47 | $0.00 |
| 2025-07-01 | $0.00 | $1,750.14 | $0.00 |
| 2025-07-02 | $0.00 | $1,489.13 | $0.00 |
| 2025-07-03 | $0.00 | $1,157.80 | $0.00 |
| 2025-07-04 | $0.00 | $658.39 | $0.00 |
| 2025-07-05 | $0.00 | $1,060.67 | $0.00 |
| 2025-07-06 | $0.00 | $1,000.82 | $0.00 |
| 2025-07-07 | $0.00 | $981.72 | $0.00 |
| 2025-07-08 | $0.00 | $802.19 | $0.00 |
| 2025-07-09 | $0.00 | $1,243.12 | $0.00 |
| 2025-07-10 | $0.00 | $1,373.30 | $0.00 |
| 2025-07-11 | $0.00 | $3,543.18 | $0.00 |
| 2025-07-12 | $0.00 | $1,029.85 | $0.00 |
| 2025-07-13 | $0.00 | $666.53 | $0.00 |
| 2025-07-14 | $0.00 | $809.90 | $0.00 |
| 2025-07-15 | $0.00 | $3,821.40 | $0.00 |
| 2025-07-16 | $0.00 | $13,524.58 | $0.00 |
| 2025-07-17 | $0.00 | $4,731.70 | $0.00 |
| 2025-07-18 | $0.00 | $7,029.48 | $0.00 |
| 2025-07-19 | $0.00 | $1,684.98 | $0.00 |
| 2025-07-20 | $0.00 | $1,608.86 | $0.00 |
| 2025-07-21 | $0.00 | $1,487.93 | $0.00 |
| 2025-07-22 | $0.00 | $2,027.53 | $0.00 |
| 2025-07-23 | $0.00 | $1,298.76 | $0.00 |
| 2025-07-23 | $0.00 | $5,601.59 | $0.00 |
Compare live prices of Robin on Cronos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000026900 | $3,955 | ||
| Ebisu's Bay | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000026600 | $60 |
ROBIN is a community-driven meme token on the Cronos network, but who is Robin? Robin is a Cronos universe fictional super hero born out of the vibrant Cronos OG community. We're not just about fun; we're dedicated to building a loyal community of investors (the "croFam") and creating opportunities. ROBIN serves as the main utility token for NFT and token staking services on the Robin Token Launchpad platform.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
