Robin on Cronos current market price is $0.0000027700 with a 24 hour trading volume of $8,462. The total available supply of Robin on Cronos is 100.00B ROBIN with a maximum supply of 100.00B ROBIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROBIN price is 1.29% down in the last one hour.
The high price of the Robin on Cronos is $0.0000029800 and low price is $0.0000027800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000027700
$0 0%
$277.37K
$8,462
0 ROBIN
100.00B ROBIN
100.00B ROBIN
$0.0000029800
$0.0000027800
$0.0000205400 86.48%
25 May 2024
$0.0000006831 306.54%
28 Feb 2025
Want to convert more cryptocurrencies?
1.29%
6.49%
10.79%
17.15%
20.89%
28.32%
277.14%
142.26%
Historical data of Robin on Cronos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $829.87 | $0.00 |
| 2024-07-25 | $0.00 | $2,557.99 | $0.00 |
| 2024-07-26 | $0.00 | $2,879.10 | $0.00 |
| 2024-07-27 | $0.00 | $1,335.05 | $0.00 |
| 2024-07-28 | $0.00 | $888.02 | $0.00 |
| 2024-07-29 | $0.00 | $512.16 | $0.00 |
| 2024-07-30 | $0.00 | $1,080.00 | $0.00 |
| 2024-07-31 | $0.00 | $758.99 | $0.00 |
| 2024-08-01 | $0.00 | $849.64 | $0.00 |
| 2024-08-02 | $0.00 | $1,858.17 | $0.00 |
| 2024-08-03 | $0.00 | $391.71 | $0.00 |
| 2024-08-04 | $0.00 | $1,918.31 | $0.00 |
| 2024-08-05 | $0.00 | $2,824.68 | $0.00 |
| 2024-08-06 | $0.00 | $5,517.34 | $0.00 |
| 2024-08-07 | $0.00 | $2,193.72 | $0.00 |
| 2024-08-08 | $0.00 | $313.31 | $0.00 |
| 2024-08-09 | $0.00 | $1,428.07 | $0.00 |
| 2024-08-10 | $0.00 | $601.05 | $0.00 |
| 2024-08-11 | $0.00 | $1,247.43 | $0.00 |
| 2024-08-12 | $0.00 | $2,383.79 | $0.00 |
| 2024-08-13 | $0.00 | $1,025.22 | $0.00 |
| 2024-08-14 | $0.00 | $997.38 | $0.00 |
| 2024-08-15 | $0.00 | $741.32 | $0.00 |
| 2024-08-16 | $0.00 | $233.30 | $0.00 |
| 2024-08-17 | $0.00 | $227.18 | $0.00 |
| 2024-08-18 | $0.00 | $1,116.43 | $0.00 |
| 2024-08-19 | $0.00 | $659.73 | $0.00 |
| 2024-08-20 | $0.00 | $685.68 | $0.00 |
| 2024-08-21 | $0.00 | $3,102.34 | $0.00 |
| 2024-08-22 | $0.00 | $886.52 | $0.00 |
| 2024-08-23 | $0.00 | $479.63 | $0.00 |
| 2024-08-24 | $0.00 | $42.91 | $0.00 |
| 2024-08-25 | $0.00 | $835.51 | $0.00 |
| 2024-08-26 | $0.00 | $377.13 | $0.00 |
| 2024-08-27 | $0.00 | $140.10 | $0.00 |
| 2024-08-28 | $0.00 | $72.64 | $0.00 |
| 2024-08-29 | $0.00 | $589.13 | $0.00 |
| 2024-08-30 | $0.00 | $125.73 | $0.00 |
| 2024-08-31 | $0.00 | $653.72 | $0.00 |
| 2024-09-01 | $0.00 | $81.54 | $0.00 |
| 2024-09-02 | $0.00 | $151.21 | $0.00 |
| 2024-09-03 | $0.00 | $752.71 | $0.00 |
| 2024-09-04 | $0.00 | $94.63 | $0.00 |
| 2024-09-05 | $0.00 | $116.94 | $0.00 |
| 2024-09-06 | $0.00 | $240.53 | $0.00 |
| 2024-09-07 | $0.00 | $467.72 | $0.00 |
| 2024-09-08 | $0.00 | $744.60 | $0.00 |
| 2024-09-09 | $0.00 | $1,252.54 | $0.00 |
| 2024-09-10 | $0.00 | $224.49 | $0.00 |
| 2024-09-11 | $0.00 | $407.32 | $0.00 |
| 2024-09-12 | $0.00 | $426.42 | $0.00 |
| 2024-09-13 | $0.00 | $409.75 | $0.00 |
| 2024-09-14 | $0.00 | $853.33 | $0.00 |
| 2024-09-15 | $0.00 | $267.98 | $0.00 |
| 2024-09-16 | $0.00 | $5,232.78 | $0.00 |
| 2024-09-17 | $0.00 | $741.50 | $0.00 |
| 2024-09-18 | $0.00 | $645.05 | $0.00 |
| 2024-09-19 | $0.00 | $33.63 | $0.00 |
| 2024-09-20 | $0.00 | $76.10 | $0.00 |
| 2024-09-21 | $0.00 | $1,042.52 | $0.00 |
| 2024-09-22 | $0.00 | $1,532.60 | $0.00 |
| 2024-09-23 | $0.00 | $2,046.58 | $0.00 |
| 2024-09-24 | $0.00 | $1,281.91 | $0.00 |
| 2024-09-25 | $0.00 | $624.31 | $0.00 |
| 2024-09-26 | $0.00 | $3,127.01 | $0.00 |
| 2024-09-27 | $0.00 | $2,249.85 | $0.00 |
| 2024-09-28 | $0.00 | $892.99 | $0.00 |
| 2024-09-29 | $0.00 | $929.82 | $0.00 |
| 2024-09-30 | $0.00 | $260.13 | $0.00 |
| 2024-10-01 | $0.00 | $214.88 | $0.00 |
| 2024-10-02 | $0.00 | $353.67 | $0.00 |
| 2024-10-03 | $0.00 | $136.83 | $0.00 |
| 2024-10-04 | $0.00 | $705.08 | $0.00 |
| 2024-10-05 | $0.00 | $605.49 | $0.00 |
| 2024-10-06 | $0.00 | $1,385.51 | $0.00 |
| 2024-10-07 | $0.00 | $124.12 | $0.00 |
| 2024-10-08 | $0.00 | $774.29 | $0.00 |
| 2024-10-09 | $0.00 | $413.79 | $0.00 |
| 2024-10-10 | $0.00 | $677.04 | $0.00 |
| 2024-10-11 | $0.00 | $327.18 | $0.00 |
| 2024-10-12 | $0.00 | $440.67 | $0.00 |
| 2024-10-13 | $0.00 | $680.09 | $0.00 |
| 2024-10-14 | $0.00 | $7,219.90 | $0.00 |
| 2024-10-15 | $0.00 | $585.71 | $0.00 |
| 2024-10-16 | $0.00 | $258.19 | $0.00 |
| 2024-10-17 | $0.00 | $1,752.60 | $0.00 |
| 2024-10-18 | $0.00 | $604.15 | $0.00 |
| 2024-10-19 | $0.00 | $582.06 | $0.00 |
| 2024-10-20 | $0.00 | $423.25 | $0.00 |
| 2024-10-21 | $0.00 | $938.93 | $0.00 |
| 2024-10-22 | $0.00 | $843.58 | $0.00 |
| 2024-10-23 | $0.00 | $4,429.99 | $0.00 |
| 2024-10-24 | $0.00 | $4,414.67 | $0.00 |
| 2024-10-25 | $0.00 | $5,904.85 | $0.00 |
| 2024-10-26 | $0.00 | $3,387.79 | $0.00 |
| 2024-10-27 | $0.00 | $367.77 | $0.00 |
| 2024-10-28 | $0.00 | $158.14 | $0.00 |
| 2024-10-29 | $0.00 | $1,892.96 | $0.00 |
| 2024-10-30 | $0.00 | $859.10 | $0.00 |
| 2024-10-31 | $0.00 | $437.48 | $0.00 |
| 2024-11-01 | $0.00 | $260.36 | $0.00 |
| 2024-11-02 | $0.00 | $137.78 | $0.00 |
| 2024-11-03 | $0.00 | $3,627.91 | $0.00 |
| 2024-11-04 | $0.00 | $1,031.18 | $0.00 |
| 2024-11-05 | $0.00 | $420.66 | $0.00 |
| 2024-11-06 | $0.00 | $3,311.65 | $0.00 |
| 2024-11-07 | $0.00 | $6,332.74 | $0.00 |
| 2024-11-08 | $0.00 | $4,512.53 | $0.00 |
| 2024-11-09 | $0.00 | $10,327.33 | $0.00 |
| 2024-11-10 | $0.00 | $1,206.26 | $0.00 |
| 2024-11-11 | $0.00 | $14,008.25 | $0.00 |
| 2024-11-12 | $0.00 | $5,856.67 | $0.00 |
| 2024-11-13 | $0.00 | $6,917.95 | $0.00 |
| 2024-11-14 | $0.00 | $3,325.15 | $0.00 |
| 2024-11-15 | $0.00 | $1,631.33 | $0.00 |
| 2024-11-16 | $0.00 | $2,388.80 | $0.00 |
| 2024-11-17 | $0.00 | $8,883.01 | $0.00 |
| 2024-11-18 | $0.00 | $1,615.67 | $0.00 |
| 2024-11-19 | $0.00 | $2,742.00 | $0.00 |
| 2024-11-20 | $0.00 | $426.49 | $0.00 |
| 2024-11-21 | $0.00 | $858.89 | $0.00 |
| 2024-11-22 | $0.00 | $2,238.97 | $0.00 |
| 2024-11-23 | $0.00 | $4,537.00 | $0.00 |
| 2024-11-24 | $0.00 | $9,067.16 | $0.00 |
| 2024-11-25 | $0.00 | $4,200.28 | $0.00 |
| 2024-11-26 | $0.00 | $2,411.37 | $0.00 |
| 2024-11-27 | $0.00 | $3,604.31 | $0.00 |
| 2024-11-28 | $0.00 | $6,166.20 | $0.00 |
| 2024-11-29 | $0.00 | $1,006.53 | $0.00 |
| 2024-11-30 | $0.00 | $3,440.60 | $0.00 |
| 2024-12-01 | $0.00 | $1,390.93 | $0.00 |
| 2024-12-02 | $0.00 | $922.79 | $0.00 |
| 2024-12-03 | $0.00 | $669.07 | $0.00 |
| 2024-12-04 | $0.00 | $1,360.31 | $0.00 |
| 2024-12-05 | $0.00 | $1,663.75 | $0.00 |
| 2024-12-06 | $0.00 | $465.20 | $0.00 |
| 2024-12-07 | $0.00 | $1,160.35 | $0.00 |
| 2024-12-08 | $0.00 | $4,752.12 | $0.00 |
| 2024-12-09 | $0.00 | $2,036.80 | $0.00 |
| 2024-12-10 | $0.00 | $1,439.77 | $0.00 |
| 2024-12-11 | $0.00 | $1,165.81 | $0.00 |
| 2024-12-12 | $0.00 | $3,058.17 | $0.00 |
| 2024-12-13 | $0.00 | $506.36 | $0.00 |
| 2024-12-14 | $0.00 | $686.99 | $0.00 |
| 2024-12-15 | $0.00 | $789.83 | $0.00 |
| 2024-12-16 | $0.00 | $2,533.14 | $0.00 |
| 2024-12-17 | $0.00 | $1,654.93 | $0.00 |
| 2024-12-18 | $0.00 | $731.63 | $0.00 |
| 2024-12-19 | $0.00 | $283.47 | $0.00 |
| 2024-12-20 | $0.00 | $1,692.19 | $0.00 |
| 2024-12-21 | $0.00 | $1,768.16 | $0.00 |
| 2024-12-22 | $0.00 | $500.17 | $0.00 |
| 2024-12-23 | $0.00 | $352.28 | $0.00 |
| 2024-12-24 | $0.00 | $1,596.66 | $0.00 |
| 2024-12-25 | $0.00 | $594.81 | $0.00 |
| 2024-12-26 | $0.00 | $684.51 | $0.00 |
| 2024-12-27 | $0.00 | $5,300.69 | $0.00 |
| 2024-12-28 | $0.00 | $286.22 | $0.00 |
| 2024-12-29 | $0.00 | $406.36 | $0.00 |
| 2024-12-30 | $0.00 | $316.87 | $0.00 |
| 2024-12-31 | $0.00 | $673.09 | $0.00 |
| 2025-01-01 | $0.00 | $598.84 | $0.00 |
| 2025-01-02 | $0.00 | $667.71 | $0.00 |
| 2025-01-03 | $0.00 | $92.55 | $0.00 |
| 2025-01-04 | $0.00 | $160.55 | $0.00 |
| 2025-01-05 | $0.00 | $334.17 | $0.00 |
| 2025-01-06 | $0.00 | $538.31 | $0.00 |
| 2025-01-07 | $0.00 | $143.32 | $0.00 |
| 2025-01-08 | $0.00 | $102.44 | $0.00 |
| 2025-01-09 | $0.00 | $2,565.45 | $0.00 |
| 2025-01-10 | $0.00 | $285.75 | $0.00 |
| 2025-01-11 | $0.00 | $275.93 | $0.00 |
| 2025-01-12 | $0.00 | $284.31 | $0.00 |
| 2025-01-13 | $0.00 | $3,479.61 | $0.00 |
| 2025-01-14 | $0.00 | $227.96 | $0.00 |
| 2025-01-15 | $0.00 | $1,674.97 | $0.00 |
| 2025-01-16 | $0.00 | $159.19 | $0.00 |
| 2025-01-17 | $0.00 | $112.32 | $0.00 |
| 2025-01-18 | $0.00 | $561.65 | $0.00 |
| 2025-01-19 | $0.00 | $1,982.29 | $0.00 |
| 2025-01-20 | $0.00 | $1,426.38 | $0.00 |
| 2025-01-21 | $0.00 | $218.57 | $0.00 |
| 2025-01-22 | $0.00 | $1,313.95 | $0.00 |
| 2025-01-23 | $0.00 | $897.22 | $0.00 |
| 2025-01-24 | $0.00 | $662.27 | $0.00 |
| 2025-01-25 | $0.00 | $502.58 | $0.00 |
| 2025-01-26 | $0.00 | $224.31 | $0.00 |
| 2025-01-27 | $0.00 | $44.43 | $0.00 |
| 2025-01-28 | $0.00 | $118.48 | $0.00 |
| 2025-01-29 | $0.00 | $316.69 | $0.00 |
| 2025-01-30 | $0.00 | $1,062.13 | $0.00 |
| 2025-01-31 | $0.00 | $187.22 | $0.00 |
| 2025-02-01 | $0.00 | $191.06 | $0.00 |
| 2025-02-02 | $0.00 | $250.63 | $0.00 |
| 2025-02-03 | $0.00 | $637.85 | $0.00 |
| 2025-02-04 | $0.00 | $1,559.35 | $0.00 |
| 2025-02-05 | $0.00 | $392.20 | $0.00 |
| 2025-02-06 | $0.00 | $89.19 | $0.00 |
| 2025-02-07 | $0.00 | $194.96 | $0.00 |
| 2025-02-08 | $0.00 | $86.31 | $0.00 |
| 2025-02-09 | $0.00 | $101.00 | $0.00 |
| 2025-02-10 | $0.00 | $12.11 | $0.00 |
| 2025-02-11 | $0.00 | $164.07 | $0.00 |
| 2025-02-12 | $0.00 | $1,193.55 | $0.00 |
| 2025-02-13 | $0.00 | $145.48 | $0.00 |
| 2025-02-14 | $0.00 | $243.71 | $0.00 |
| 2025-02-15 | $0.00 | $98.93 | $0.00 |
| 2025-02-16 | $0.00 | $49.92 | $0.00 |
| 2025-02-17 | $0.00 | $130.11 | $0.00 |
| 2025-02-18 | $0.00 | $1,359.14 | $0.00 |
| 2025-02-19 | $0.00 | $45.76 | $0.00 |
| 2025-02-20 | $0.00 | $1,984.94 | $0.00 |
| 2025-02-21 | $0.00 | $451.39 | $0.00 |
| 2025-02-22 | $0.00 | $228.33 | $0.00 |
| 2025-02-23 | $0.00 | $241.69 | $0.00 |
| 2025-02-24 | $0.00 | $34.42 | $0.00 |
| 2025-02-25 | $0.00 | $116.97 | $0.00 |
| 2025-02-26 | $0.00 | $138.38 | $0.00 |
| 2025-02-27 | $0.00 | $307.48 | $0.00 |
| 2025-02-28 | $0.00 | $273.92 | $0.00 |
| 2025-03-01 | $0.00 | $550.36 | $0.00 |
| 2025-03-02 | $0.00 | $2,046.99 | $0.00 |
| 2025-03-03 | $0.00 | $4,378.93 | $0.00 |
| 2025-03-04 | $0.00 | $2,292.44 | $0.00 |
| 2025-03-05 | $0.00 | $1,113.91 | $0.00 |
| 2025-03-06 | $0.00 | $1,448.03 | $0.00 |
| 2025-03-07 | $0.00 | $4,112.15 | $0.00 |
| 2025-03-08 | $0.00 | $953.67 | $0.00 |
| 2025-03-09 | $0.00 | $499.77 | $0.00 |
| 2025-03-10 | $0.00 | $3,098.57 | $0.00 |
| 2025-03-11 | $0.00 | $6,321.16 | $0.00 |
| 2025-03-12 | $0.00 | $8,964.73 | $0.00 |
| 2025-03-13 | $0.00 | $7,038.97 | $0.00 |
| 2025-03-14 | $0.00 | $3,034.96 | $0.00 |
| 2025-03-15 | $0.00 | $313.12 | $0.00 |
| 2025-03-16 | $0.00 | $144.94 | $0.00 |
| 2025-03-17 | $0.00 | $948.72 | $0.00 |
| 2025-03-18 | $0.00 | $1,089.04 | $0.00 |
| 2025-03-19 | $0.00 | $2,133.12 | $0.00 |
| 2025-03-20 | $0.00 | $1,071.84 | $0.00 |
| 2025-03-21 | $0.00 | $860.47 | $0.00 |
| 2025-03-22 | $0.00 | $1,264.98 | $0.00 |
| 2025-03-23 | $0.00 | $1,747.59 | $0.00 |
| 2025-03-24 | $0.00 | $11,327.70 | $0.00 |
| 2025-03-25 | $0.00 | $4,085.96 | $0.00 |
| 2025-03-26 | $0.00 | $1,933.93 | $0.00 |
| 2025-03-27 | $0.00 | $207.16 | $0.00 |
| 2025-03-28 | $0.00 | $2,415.15 | $0.00 |
| 2025-03-29 | $0.00 | $2,275.28 | $0.00 |
| 2025-03-30 | $0.00 | $500.79 | $0.00 |
| 2025-03-31 | $0.00 | $2,170.72 | $0.00 |
| 2025-04-01 | $0.00 | $4,549.67 | $0.00 |
| 2025-04-02 | $0.00 | $2,022.85 | $0.00 |
| 2025-04-03 | $0.00 | $934.00 | $0.00 |
| 2025-04-04 | $0.00 | $2,045.54 | $0.00 |
| 2025-04-05 | $0.00 | $1,830.88 | $0.00 |
| 2025-04-06 | $0.00 | $1,582.47 | $0.00 |
| 2025-04-07 | $0.00 | $525.55 | $0.00 |
| 2025-04-08 | $0.00 | $3,077.11 | $0.00 |
| 2025-04-09 | $0.00 | $1,676.68 | $0.00 |
| 2025-04-10 | $0.00 | $2,066.98 | $0.00 |
| 2025-04-11 | $0.00 | $739.45 | $0.00 |
| 2025-04-12 | $0.00 | $256.57 | $0.00 |
| 2025-04-13 | $0.00 | $802.55 | $0.00 |
| 2025-04-14 | $0.00 | $196.13 | $0.00 |
| 2025-04-15 | $0.00 | $85.72 | $0.00 |
| 2025-04-16 | $0.00 | $1,551.78 | $0.00 |
| 2025-04-17 | $0.00 | $121.55 | $0.00 |
| 2025-04-18 | $0.00 | $1,929.15 | $0.00 |
| 2025-04-19 | $0.00 | $83.06 | $0.00 |
| 2025-04-20 | $0.00 | $379.63 | $0.00 |
| 2025-04-21 | $0.00 | $489.34 | $0.00 |
| 2025-04-22 | $0.00 | $236.80 | $0.00 |
| 2025-04-23 | $0.00 | $475.53 | $0.00 |
| 2025-04-24 | $0.00 | $608.36 | $0.00 |
| 2025-04-25 | $0.00 | $936.77 | $0.00 |
| 2025-04-26 | $0.00 | $5,207.90 | $0.00 |
| 2025-04-27 | $0.00 | $13,643.74 | $0.00 |
| 2025-04-28 | $0.00 | $4,918.04 | $0.00 |
| 2025-04-29 | $0.00 | $1,752.81 | $0.00 |
| 2025-04-30 | $0.00 | $4,806.86 | $0.00 |
| 2025-05-01 | $0.00 | $1,347.63 | $0.00 |
| 2025-05-02 | $0.00 | $1,370.60 | $0.00 |
| 2025-05-03 | $0.00 | $425.67 | $0.00 |
| 2025-05-04 | $0.00 | $2,640.60 | $0.00 |
| 2025-05-05 | $0.00 | $2,283.31 | $0.00 |
| 2025-05-06 | $0.00 | $587.26 | $0.00 |
| 2025-05-07 | $0.00 | $313.84 | $0.00 |
| 2025-05-08 | $0.00 | $386.44 | $0.00 |
| 2025-05-09 | $0.00 | $3,616.65 | $0.00 |
| 2025-05-10 | $0.00 | $396.78 | $0.00 |
| 2025-05-11 | $0.00 | $2,522.63 | $0.00 |
| 2025-05-12 | $0.00 | $854.88 | $0.00 |
| 2025-05-13 | $0.00 | $606.51 | $0.00 |
| 2025-05-14 | $0.00 | $128.48 | $0.00 |
| 2025-05-15 | $0.00 | $2,152.88 | $0.00 |
| 2025-05-16 | $0.00 | $867.59 | $0.00 |
| 2025-05-17 | $0.00 | $562.15 | $0.00 |
| 2025-05-18 | $0.00 | $146.60 | $0.00 |
| 2025-05-19 | $0.00 | $96.24 | $0.00 |
| 2025-05-20 | $0.00 | $369.66 | $0.00 |
| 2025-05-21 | $0.00 | $382.42 | $0.00 |
| 2025-05-22 | $0.00 | $1,171.50 | $0.00 |
| 2025-05-23 | $0.00 | $825.39 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.44 | $0.00 |
| 2025-05-25 | $0.00 | $423.00 | $0.00 |
| 2025-05-26 | $0.00 | $725.62 | $0.00 |
| 2025-05-27 | $0.00 | $1,360.19 | $0.00 |
| 2025-05-28 | $0.00 | $2,764.48 | $0.00 |
| 2025-05-29 | $0.00 | $753.99 | $0.00 |
| 2025-05-30 | $0.00 | $293.38 | $0.00 |
| 2025-05-31 | $0.00 | $1,229.23 | $0.00 |
| 2025-06-01 | $0.00 | $848.66 | $0.00 |
| 2025-06-02 | $0.00 | $2,576.34 | $0.00 |
| 2025-06-03 | $0.00 | $6,185.11 | $0.00 |
| 2025-06-04 | $0.00 | $10,786.89 | $0.00 |
| 2025-06-05 | $0.00 | $4,223.20 | $0.00 |
| 2025-06-06 | $0.00 | $3,794.90 | $0.00 |
| 2025-06-07 | $0.00 | $5,345.72 | $0.00 |
| 2025-06-08 | $0.00 | $12,018.63 | $0.00 |
| 2025-06-09 | $0.00 | $4,658.32 | $0.00 |
| 2025-06-10 | $0.00 | $4,301.14 | $0.00 |
| 2025-06-11 | $0.00 | $3,380.48 | $0.00 |
| 2025-06-12 | $0.00 | $7,331.85 | $0.00 |
| 2025-06-13 | $0.00 | $4,572.55 | $0.00 |
| 2025-06-14 | $0.00 | $2,227.25 | $0.00 |
| 2025-06-15 | $0.00 | $2,474.02 | $0.00 |
| 2025-06-16 | $0.00 | $3,237.82 | $0.00 |
| 2025-06-17 | $0.00 | $3,275.63 | $0.00 |
| 2025-06-18 | $0.00 | $5,715.91 | $0.00 |
| 2025-06-19 | $0.00 | $2,203.49 | $0.00 |
| 2025-06-20 | $0.00 | $1,818.68 | $0.00 |
| 2025-06-21 | $0.00 | $2,120.80 | $0.00 |
| 2025-06-22 | $0.00 | $4,580.14 | $0.00 |
| 2025-06-23 | $0.00 | $4,840.39 | $0.00 |
| 2025-06-24 | $0.00 | $3,820.25 | $0.00 |
| 2025-06-25 | $0.00 | $2,211.21 | $0.00 |
| 2025-06-26 | $0.00 | $1,215.74 | $0.00 |
| 2025-06-27 | $0.00 | $1,459.92 | $0.00 |
| 2025-06-28 | $0.00 | $1,493.47 | $0.00 |
| 2025-06-29 | $0.00 | $1,771.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,052.47 | $0.00 |
| 2025-07-01 | $0.00 | $1,750.14 | $0.00 |
| 2025-07-02 | $0.00 | $1,489.13 | $0.00 |
| 2025-07-03 | $0.00 | $1,157.80 | $0.00 |
| 2025-07-04 | $0.00 | $658.39 | $0.00 |
| 2025-07-05 | $0.00 | $1,060.67 | $0.00 |
| 2025-07-06 | $0.00 | $1,000.82 | $0.00 |
| 2025-07-07 | $0.00 | $981.72 | $0.00 |
| 2025-07-08 | $0.00 | $802.19 | $0.00 |
| 2025-07-09 | $0.00 | $1,243.12 | $0.00 |
| 2025-07-10 | $0.00 | $1,373.30 | $0.00 |
| 2025-07-11 | $0.00 | $3,543.18 | $0.00 |
| 2025-07-12 | $0.00 | $1,029.85 | $0.00 |
| 2025-07-13 | $0.00 | $666.53 | $0.00 |
| 2025-07-14 | $0.00 | $809.90 | $0.00 |
| 2025-07-15 | $0.00 | $3,821.40 | $0.00 |
| 2025-07-16 | $0.00 | $13,524.58 | $0.00 |
| 2025-07-17 | $0.00 | $4,731.70 | $0.00 |
| 2025-07-18 | $0.00 | $7,029.48 | $0.00 |
| 2025-07-19 | $0.00 | $1,684.98 | $0.00 |
| 2025-07-20 | $0.00 | $1,608.86 | $0.00 |
| 2025-07-21 | $0.00 | $1,487.93 | $0.00 |
| 2025-07-22 | $0.00 | $2,027.53 | $0.00 |
| 2025-07-23 | $0.00 | $1,298.76 | $0.00 |
| 2025-07-23 | $0.00 | $5,601.59 | $0.00 |
Compare live prices of Robin on Cronos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000027800 | $8,124 | ||
| Ebisu's Bay | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000026700 | $339 | ||
| Solidex V3 | 0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000029300 | $211 |
ROBIN is a community-driven meme token on the Cronos network, but who is Robin? Robin is a Cronos universe fictional super hero born out of the vibrant Cronos OG community. We're not just about fun; we're dedicated to building a loyal community of investors (the "croFam") and creating opportunities. ROBIN serves as the main utility token for NFT and token staking services on the Robin Token Launchpad platform.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Pump.fun PUMP$0.008508 7.37%
Aerodrome Finance AERO$1.29 7.33%
World Liberty Financial WLFI$0.221 4.59%
DORA DORA$0.333 3.23%
AIOZ Network AIOZ$0.341 2.51%
Bitcoin BTC$115,188.00 -0.05%
Ethereum ETH$4,526.48 -2.03%
XRP XRP$2.99 -1.66%
Tether USDT$1.00 -0.03%
BNB BNB$921.06 -0.75%
Plume PLUME $0.122 -10.24%
Linea LINEA $0.0284 -8.75%
Keeta KTA $0.974 -8.18%
Mog Coin MOG $0.00000089 -7.94%
Ethena ENA $0.703 -7.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
