Mantle Bridged USDT (Mantle) current market price is $1.00 with a 24 hour trading volume of $3,141.92K. The total available supply of Mantle Bridged USDT (Mantle) is 469.87M USDT. It has secured Rank 189 in the cryptocurrency market with a marketcap of $468.62M. The USDT price is 0.21% down in the last one hour.
The high price of the Mantle Bridged USDT (Mantle) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
189
$1.00
$468.62M 0.27%
$468.62M
$3,141.92K
469.87M USDT
469.87M USDT
(Not Available)
$1.01
$0.987
$1.26 20.85%
27 Mar 2024
$0.870 15.09%
15 Mar 2024
Want to convert more cryptocurrencies?
0.21%
0.16%
0.11%
0.06%
0.03%
0.29%
0.03%
0.14%
Historical data of Mantle Bridged USDT (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $190,741,253.03 | $5,180,022.89 | $1.00 |
| 2024-08-31 | $190,724,442.32 | $7,293,849.33 | $1.00 |
| 2024-09-01 | $190,432,430.30 | $1,763,256.52 | $1.00 |
| 2024-09-02 | $194,516,337.94 | $5,610,255.47 | $1.00 |
| 2024-09-03 | $194,724,374.05 | $5,086,794.88 | $1.00 |
| 2024-09-04 | $194,218,198.51 | $3,963,129.59 | $0.99 |
| 2024-09-05 | $200,008,955.50 | $6,798,991.59 | $1.00 |
| 2024-09-06 | $200,715,690.66 | $5,721,776.90 | $1.00 |
| 2024-09-07 | $199,743,388.48 | $7,917,779.91 | $1.00 |
| 2024-09-08 | $199,778,549.85 | $2,541,041.50 | $1.00 |
| 2024-09-09 | $199,596,375.23 | $2,682,091.00 | $1.00 |
| 2024-09-10 | $201,016,839.36 | $5,136,020.41 | $1.00 |
| 2024-09-11 | $203,731,821.52 | $3,948,862.32 | $1.00 |
| 2024-09-12 | $203,245,402.33 | $4,460,988.09 | $1.00 |
| 2024-09-13 | $203,307,774.52 | $3,533,167.57 | $1.00 |
| 2024-09-14 | $203,754,826.08 | $4,172,483.26 | $1.00 |
| 2024-09-15 | $202,785,974.16 | $2,249,244.29 | $1.00 |
| 2024-09-16 | $202,859,500.65 | $3,945,212.29 | $1.00 |
| 2024-09-17 | $203,192,161.26 | $4,325,751.27 | $1.00 |
| 2024-09-18 | $207,563,258.92 | $3,993,997.84 | $1.00 |
| 2024-09-19 | $211,763,698.34 | $6,966,784.00 | $1.00 |
| 2024-09-20 | $213,497,482.42 | $5,298,502.56 | $1.00 |
| 2024-09-21 | $213,433,559.42 | $5,463,063.62 | $1.00 |
| 2024-09-22 | $213,444,844.42 | $3,213,293.20 | $1.00 |
| 2024-09-23 | $213,535,061.98 | $4,875,042.65 | $1.00 |
| 2024-09-24 | $213,380,138.69 | $6,754,487.16 | $1.00 |
| 2024-09-25 | $213,381,470.29 | $6,082,967.42 | $1.00 |
| 2024-09-26 | $213,435,219.53 | $3,883,475.86 | $1.00 |
| 2024-09-27 | $213,720,210.61 | $5,555,390.76 | $1.00 |
| 2024-09-28 | $213,534,410.21 | $5,911,083.98 | $1.00 |
| 2024-09-29 | $215,172,340.54 | $2,867,279.73 | $1.00 |
| 2024-09-30 | $215,241,521.15 | $3,949,843.73 | $1.00 |
| 2024-10-01 | $216,161,248.49 | $12,497,834.88 | $1.00 |
| 2024-10-02 | $219,204,355.22 | $18,622,418.66 | $1.00 |
| 2024-10-03 | $219,866,298.73 | $14,535,760.38 | $1.00 |
| 2024-10-04 | $219,919,143.58 | $13,286,408.62 | $1.00 |
| 2024-10-05 | $220,138,820.08 | $10,157,058.86 | $1.00 |
| 2024-10-06 | $220,289,068.73 | $7,417,339.74 | $1.00 |
| 2024-10-07 | $220,180,245.16 | $9,757,779.37 | $1.00 |
| 2024-10-08 | $219,421,354.95 | $13,346,222.76 | $1.00 |
| 2024-10-09 | $220,649,794.07 | $12,821,155.91 | $1.00 |
| 2024-10-10 | $220,399,844.50 | $10,173,017.21 | $1.00 |
| 2024-10-11 | $221,151,426.24 | $15,213,290.89 | $1.00 |
| 2024-10-12 | $220,836,229.74 | $13,819,146.56 | $1.00 |
| 2024-10-13 | $223,048,394.06 | $4,674,629.00 | $1.00 |
| 2024-10-14 | $222,897,925.70 | $3,658,685.55 | $1.00 |
| 2024-10-15 | $222,602,444.57 | $9,804,724.65 | $1.00 |
| 2024-10-16 | $223,535,329.37 | $11,829,049.86 | $1.00 |
| 2024-10-17 | $223,301,468.23 | $8,872,142.63 | $1.00 |
| 2024-10-18 | $223,368,000.40 | $8,307,208.47 | $1.00 |
| 2024-10-19 | $228,047,315.89 | $7,100,621.41 | $1.00 |
| 2024-10-20 | $229,680,163.70 | $4,174,829.97 | $1.00 |
| 2024-10-21 | $229,714,433.38 | $6,696,827.34 | $1.00 |
| 2024-10-22 | $229,748,645.60 | $7,203,735.03 | $1.00 |
| 2024-10-23 | $229,676,178.64 | $6,868,428.33 | $1.00 |
| 2024-10-24 | $230,150,519.58 | $8,335,143.60 | $1.00 |
| 2024-10-25 | $230,419,428.69 | $7,415,692.46 | $1.00 |
| 2024-10-26 | $230,581,612.38 | $16,755,167.36 | $1.00 |
| 2024-10-27 | $230,423,432.71 | $12,314,567.22 | $1.00 |
| 2024-10-28 | $230,093,166.93 | $14,787,049.57 | $1.00 |
| 2024-10-29 | $230,365,627.87 | $12,592,547.92 | $1.00 |
| 2024-10-30 | $230,441,310.16 | $11,970,640.17 | $1.00 |
| 2024-10-31 | $230,530,483.50 | $9,404,033.13 | $1.00 |
| 2024-11-01 | $230,076,345.32 | $8,499,673.08 | $1.00 |
| 2024-11-02 | $230,553,662.85 | $6,817,513.48 | $1.00 |
| 2024-11-03 | $230,863,827.44 | $2,144,530.95 | $1.00 |
| 2024-11-04 | $230,914,671.71 | $4,279,187.57 | $1.00 |
| 2024-11-05 | $230,187,210.92 | $6,133,568.90 | $1.00 |
| 2024-11-06 | $230,753,486.81 | $4,822,008.02 | $1.00 |
| 2024-11-07 | $231,435,488.90 | $14,366,395.81 | $1.00 |
| 2024-11-08 | $230,751,789.91 | $12,880,081.83 | $1.00 |
| 2024-11-09 | $231,011,337.10 | $10,186,069.85 | $1.00 |
| 2024-11-10 | $232,281,984.36 | $11,481,569.36 | $1.00 |
| 2024-11-11 | $235,867,987.88 | $10,892,233.45 | $1.00 |
| 2024-11-12 | $237,436,839.53 | $12,992,611.42 | $1.01 |
| 2024-11-13 | $235,771,780.77 | $16,893,605.95 | $1.00 |
| 2024-11-14 | $235,330,326.99 | $14,408,476.25 | $1.00 |
| 2024-11-15 | $235,976,713.32 | $11,787,178.43 | $1.00 |
| 2024-11-16 | $235,906,797.83 | $8,145,809.73 | $1.00 |
| 2024-11-17 | $236,231,262.79 | $6,140,429.53 | $1.00 |
| 2024-11-18 | $235,923,030.63 | $6,818,885.51 | $1.00 |
| 2024-11-19 | $236,609,043.91 | $8,893,905.07 | $1.00 |
| 2024-11-20 | $236,390,149.23 | $5,491,737.37 | $1.00 |
| 2024-11-21 | $235,432,217.91 | $5,841,562.32 | $1.00 |
| 2024-11-22 | $235,895,339.51 | $12,253,899.28 | $1.00 |
| 2024-11-23 | $235,843,647.02 | $8,522,233.60 | $1.00 |
| 2024-11-24 | $235,469,854.41 | $7,020,788.94 | $1.00 |
| 2024-11-25 | $235,956,674.87 | $5,378,735.61 | $1.00 |
| 2024-11-26 | $235,361,658.84 | $12,986,481.49 | $1.00 |
| 2024-11-27 | $236,093,894.84 | $11,389,195.95 | $1.00 |
| 2024-11-28 | $235,820,925.98 | $13,473,932.37 | $1.00 |
| 2024-11-29 | $236,041,635.33 | $10,504,708.39 | $1.00 |
| 2024-11-30 | $236,229,193.72 | $6,464,841.07 | $1.00 |
| 2024-12-01 | $236,243,839.80 | $5,339,011.16 | $1.00 |
| 2024-12-02 | $235,725,000.73 | $5,571,807.46 | $1.00 |
| 2024-12-03 | $236,957,823.06 | $10,965,085.24 | $1.00 |
| 2024-12-04 | $236,478,371.72 | $8,320,024.93 | $1.00 |
| 2024-12-05 | $235,224,920.38 | $12,932,824.13 | $1.00 |
| 2024-12-06 | $236,991,468.20 | $14,107,521.51 | $1.01 |
| 2024-12-07 | $236,187,022.56 | $10,588,915.58 | $1.00 |
| 2024-12-08 | $235,514,040.59 | $3,591,731.75 | $1.00 |
| 2024-12-09 | $237,245,301.03 | $5,612,143.70 | $1.01 |
| 2024-12-10 | $235,522,279.85 | $13,140,770.22 | $1.00 |
| 2024-12-11 | $234,208,541.06 | $14,110,860.58 | $1.00 |
| 2024-12-12 | $235,474,222.85 | $9,570,494.53 | $1.00 |
| 2024-12-13 | $236,557,384.73 | $13,006,064.08 | $1.00 |
| 2024-12-14 | $236,451,513.62 | $7,936,999.01 | $1.00 |
| 2024-12-15 | $235,853,313.15 | $6,542,008.86 | $1.00 |
| 2024-12-16 | $235,481,246.08 | $6,413,506.96 | $1.00 |
| 2024-12-17 | $236,403,898.04 | $11,083,564.56 | $1.00 |
| 2024-12-18 | $235,810,265.09 | $9,364,253.21 | $1.00 |
| 2024-12-19 | $236,393,312.97 | $8,866,117.15 | $1.00 |
| 2024-12-20 | $235,391,159.65 | $12,001,523.29 | $1.00 |
| 2024-12-21 | $254,447,862.24 | $14,271,061.77 | $1.00 |
| 2024-12-22 | $254,384,886.43 | $8,685,904.41 | $1.00 |
| 2024-12-23 | $253,091,182.85 | $7,943,749.32 | $0.99 |
| 2024-12-24 | $253,630,194.70 | $9,804,926.69 | $1.00 |
| 2024-12-25 | $255,553,780.12 | $6,272,543.52 | $1.00 |
| 2024-12-26 | $255,627,093.60 | $5,315,439.35 | $1.00 |
| 2024-12-27 | $235,658,507.96 | $6,563,915.43 | $1.00 |
| 2024-12-28 | $236,097,335.76 | $7,207,501.75 | $1.00 |
| 2024-12-29 | $235,401,816.33 | $3,171,283.33 | $1.00 |
| 2024-12-30 | $235,493,214.05 | $4,473,956.38 | $1.00 |
| 2024-12-31 | $235,658,931.15 | $8,101,166.32 | $1.00 |
| 2025-01-01 | $235,821,391.51 | $6,842,345.37 | $1.00 |
| 2025-01-02 | $234,806,245.15 | $4,643,836.25 | $0.99 |
| 2025-01-03 | $235,471,105.51 | $5,925,836.41 | $1.00 |
| 2025-01-04 | $235,407,531.04 | $5,358,337.79 | $1.00 |
| 2025-01-05 | $239,239,954.24 | $3,849,015.31 | $1.00 |
| 2025-01-06 | $239,213,817.66 | $3,962,561.66 | $1.00 |
| 2025-01-07 | $241,033,826.27 | $7,565,506.17 | $1.00 |
| 2025-01-08 | $242,399,448.05 | $7,486,385.60 | $1.00 |
| 2025-01-09 | $245,032,816.04 | $9,169,944.85 | $1.00 |
| 2025-01-10 | $249,697,976.16 | $7,856,895.67 | $1.00 |
| 2025-01-11 | $248,954,156.35 | $7,548,075.50 | $1.00 |
| 2025-01-12 | $251,836,831.34 | $3,330,606.02 | $1.00 |
| 2025-01-13 | $254,653,657.69 | $2,410,844.65 | $1.00 |
| 2025-01-14 | $254,599,147.02 | $9,985,329.74 | $1.00 |
| 2025-01-15 | $253,454,105.31 | $4,826,148.73 | $1.00 |
| 2025-01-16 | $254,975,707.12 | $5,881,723.27 | $1.00 |
| 2025-01-17 | $254,117,925.26 | $7,468,879.26 | $1.00 |
| 2025-01-18 | $255,758,906.86 | $7,618,434.05 | $1.00 |
| 2025-01-19 | $255,794,173.47 | $8,712,935.05 | $1.00 |
| 2025-01-20 | $257,576,804.67 | $12,131,105.81 | $1.00 |
| 2025-01-21 | $254,345,349.39 | $16,640,574.54 | $1.00 |
| 2025-01-22 | $257,844,109.17 | $8,766,182.71 | $1.00 |
| 2025-01-23 | $259,140,455.78 | $5,676,722.42 | $1.00 |
| 2025-01-24 | $264,164,106.17 | $11,783,668.24 | $0.99 |
| 2025-01-25 | $264,615,180.99 | $9,382,901.30 | $1.00 |
| 2025-01-26 | $266,432,786.67 | $5,500,826.85 | $1.00 |
| 2025-01-27 | $266,544,464.41 | $3,576,119.47 | $1.00 |
| 2025-01-28 | $267,479,964.74 | $11,290,294.41 | $1.00 |
| 2025-01-29 | $267,991,375.25 | $6,817,756.29 | $1.00 |
| 2025-01-30 | $267,167,261.06 | $8,882,736.47 | $1.00 |
| 2025-01-31 | $266,867,536.25 | $8,502,174.68 | $1.00 |
| 2025-02-01 | $267,985,268.06 | $9,773,918.95 | $1.00 |
| 2025-02-02 | $269,524,504.73 | $7,617,337.13 | $1.01 |
| 2025-02-03 | $268,545,150.63 | $10,387,414.44 | $1.00 |
| 2025-02-04 | $268,882,044.18 | $20,822,785.40 | $1.00 |
| 2025-02-05 | $268,940,181.19 | $14,706,148.00 | $1.00 |
| 2025-02-06 | $273,606,682.64 | $8,854,936.42 | $1.00 |
| 2025-02-07 | $273,977,104.82 | $7,107,560.55 | $1.00 |
| 2025-02-08 | $273,328,243.63 | $9,194,995.25 | $1.00 |
| 2025-02-09 | $275,158,333.83 | $9,524,290.92 | $1.00 |
| 2025-02-10 | $275,991,025.65 | $11,751,297.85 | $1.00 |
| 2025-02-11 | $275,710,868.18 | $14,801,238.31 | $1.00 |
| 2025-02-12 | $278,748,971.99 | $4,965,412.97 | $1.00 |
| 2025-02-13 | $278,466,554.15 | $5,838,434.04 | $1.00 |
| 2025-02-14 | $278,635,192.93 | $4,657,072.26 | $1.00 |
| 2025-02-15 | $279,210,689.97 | $3,938,462.69 | $1.00 |
| 2025-02-16 | $278,622,488.30 | $1,712,492.36 | $1.00 |
| 2025-02-17 | $278,621,236.88 | $1,747,970.33 | $1.00 |
| 2025-02-18 | $279,596,359.61 | $4,466,194.63 | $1.00 |
| 2025-02-19 | $279,765,295.94 | $6,261,187.51 | $1.00 |
| 2025-02-20 | $279,454,900.23 | $2,848,258.57 | $1.00 |
| 2025-02-21 | $280,411,528.53 | $2,084,873.51 | $1.00 |
| 2025-02-22 | $299,120,925.74 | $11,737,914.35 | $1.00 |
| 2025-02-23 | $298,757,958.01 | $6,496,236.90 | $1.00 |
| 2025-02-24 | $299,370,441.72 | $3,188,375.42 | $1.00 |
| 2025-02-25 | $300,728,249.43 | $4,979,526.88 | $1.00 |
| 2025-02-26 | $302,068,060.57 | $7,575,526.11 | $1.00 |
| 2025-02-27 | $302,050,261.30 | $5,393,169.02 | $1.00 |
| 2025-02-28 | $302,102,464.83 | $3,440,457.71 | $1.00 |
| 2025-03-01 | $302,486,028.78 | $3,713,642.53 | $1.00 |
| 2025-03-02 | $302,715,992.54 | $2,188,445.23 | $1.00 |
| 2025-03-03 | $304,212,434.29 | $5,586,408.57 | $1.00 |
| 2025-03-04 | $303,279,185.17 | $3,415,930.42 | $1.00 |
| 2025-03-05 | $305,536,978.28 | $4,230,786.75 | $1.00 |
| 2025-03-06 | $306,032,282.93 | $2,417,951.04 | $1.00 |
| 2025-03-07 | $305,843,247.09 | $2,221,743.98 | $1.00 |
| 2025-03-08 | $307,061,037.62 | $3,680,199.25 | $1.00 |
| 2025-03-09 | $323,956,612.80 | $1,290,711.89 | $1.00 |
| 2025-03-10 | $324,434,497.73 | $1,419,476.10 | $1.00 |
| 2025-03-11 | $324,193,564.28 | $3,013,403.62 | $1.00 |
| 2025-03-12 | $325,205,855.53 | $2,917,535.40 | $1.00 |
| 2025-03-13 | $325,718,267.66 | $2,042,284.86 | $1.00 |
| 2025-03-14 | $325,465,011.04 | $1,251,617.70 | $1.00 |
| 2025-03-15 | $327,213,728.09 | $645,354.43 | $1.00 |
| 2025-03-16 | $330,557,537.08 | $1,241,368.67 | $1.00 |
| 2025-03-17 | $331,783,944.64 | $1,190,146.99 | $1.00 |
| 2025-03-18 | $330,953,641.10 | $1,039,029.89 | $1.00 |
| 2025-03-19 | $332,386,937.13 | $1,160,240.04 | $1.00 |
| 2025-03-20 | $331,848,313.01 | $1,621,347.71 | $1.00 |
| 2025-03-21 | $335,225,929.06 | $1,255,707.41 | $1.00 |
| 2025-03-22 | $336,296,924.52 | $640,614.55 | $1.00 |
| 2025-03-23 | $336,602,411.56 | $505,201.65 | $1.00 |
| 2025-03-24 | $336,453,316.76 | $339,250.52 | $1.00 |
| 2025-03-25 | $336,428,245.31 | $2,617,071.85 | $1.00 |
| 2025-03-26 | $336,582,625.73 | $1,125,218.47 | $1.00 |
| 2025-03-27 | $336,680,440.66 | $1,286,572.49 | $1.00 |
| 2025-03-28 | $335,583,917.90 | $1,133,876.28 | $1.00 |
| 2025-03-29 | $338,743,515.57 | $2,268,491.23 | $1.00 |
| 2025-03-30 | $342,659,465.67 | $1,680,242.43 | $1.00 |
| 2025-03-31 | $342,004,023.77 | $1,275,401.86 | $1.00 |
| 2025-04-01 | $342,710,307.82 | $1,665,950.81 | $1.00 |
| 2025-04-02 | $342,898,370.15 | $1,657,921.80 | $1.00 |
| 2025-04-03 | $342,206,526.13 | $1,913,071.45 | $1.00 |
| 2025-04-04 | $344,198,822.77 | $1,836,378.83 | $1.00 |
| 2025-04-05 | $344,260,810.73 | $2,045,148.21 | $1.00 |
| 2025-04-06 | $344,930,933.66 | $691,935.46 | $1.01 |
| 2025-04-07 | $345,601,282.14 | $1,816,668.15 | $1.00 |
| 2025-04-08 | $348,577,944.35 | $2,742,685.23 | $1.00 |
| 2025-04-09 | $348,565,761.95 | $1,191,082.88 | $1.00 |
| 2025-04-10 | $350,186,318.00 | $2,279,774.36 | $1.00 |
| 2025-04-11 | $350,533,953.07 | $1,268,815.39 | $1.00 |
| 2025-04-12 | $350,110,495.04 | $1,088,887.58 | $1.00 |
| 2025-04-13 | $350,432,923.94 | $799,415.26 | $1.00 |
| 2025-04-14 | $350,007,064.60 | $765,685.10 | $1.00 |
| 2025-04-15 | $349,432,515.24 | $930,654.67 | $1.00 |
| 2025-04-16 | $349,198,177.87 | $951,828.41 | $1.00 |
| 2025-04-17 | $349,298,457.45 | $1,000,712.00 | $1.00 |
| 2025-04-18 | $349,638,096.64 | $1,104,235.80 | $1.00 |
| 2025-04-19 | $349,301,548.18 | $338,767.83 | $1.00 |
| 2025-04-20 | $350,008,443.10 | $293,630.76 | $1.00 |
| 2025-04-21 | $349,356,528.47 | $296,070.80 | $1.00 |
| 2025-04-22 | $350,092,302.12 | $679,471.55 | $1.00 |
| 2025-04-23 | $350,327,624.46 | $1,268,904.01 | $1.00 |
| 2025-04-24 | $349,395,481.08 | $945,807.26 | $1.00 |
| 2025-04-25 | $350,596,996.72 | $1,500,800.20 | $1.00 |
| 2025-04-26 | $350,854,529.00 | $1,249,479.46 | $1.00 |
| 2025-04-27 | $350,578,691.93 | $608,905.03 | $1.00 |
| 2025-04-28 | $350,058,747.67 | $321,384.77 | $1.00 |
| 2025-04-29 | $350,835,724.50 | $791,652.18 | $1.00 |
| 2025-04-30 | $350,412,513.24 | $546,558.64 | $1.00 |
| 2025-05-01 | $361,169,180.99 | $1,480,180.36 | $1.00 |
| 2025-05-02 | $360,651,023.78 | $654,235.00 | $1.00 |
| 2025-05-03 | $356,357,030.36 | $475,757.32 | $1.00 |
| 2025-05-04 | $351,531,662.93 | $225,984.03 | $1.00 |
| 2025-05-05 | $351,947,482.28 | $525,994.04 | $1.00 |
| 2025-05-06 | $351,995,694.41 | $449,689.85 | $1.00 |
| 2025-05-07 | $353,735,631.37 | $483,590.31 | $1.00 |
| 2025-05-08 | $354,005,337.87 | $574,530.00 | $1.00 |
| 2025-05-09 | $353,684,051.97 | $1,353,820.93 | $1.00 |
| 2025-05-10 | $363,727,813.75 | $1,975,909.31 | $1.00 |
| 2025-05-11 | $363,954,275.85 | $940,075.69 | $1.00 |
| 2025-05-12 | $369,079,355.17 | $1,345,023.64 | $1.00 |
| 2025-05-13 | $377,545,578.23 | $1,403,718.64 | $1.00 |
| 2025-05-14 | $377,292,270.06 | $1,717,796.14 | $1.00 |
| 2025-05-15 | $377,766,083.70 | $1,284,476.79 | $1.00 |
| 2025-05-16 | $378,235,077.75 | $1,114,921.24 | $1.00 |
| 2025-05-17 | $391,205,337.75 | $1,305,766.53 | $1.00 |
| 2025-05-18 | $392,055,926.57 | $691,326.74 | $1.00 |
| 2025-05-19 | $391,587,556.56 | $1,155,720.26 | $1.00 |
| 2025-05-20 | $391,799,302.52 | $1,475,888.29 | $1.00 |
| 2025-05-21 | $391,860,348.78 | $1,055,172.89 | $1.00 |
| 2025-05-22 | $391,941,257.01 | $1,400,178.61 | $1.00 |
| 2025-05-23 | $393,281,960.59 | $1,321,711.75 | $1.00 |
| 2025-05-24 | $402,909,078.69 | $1,754,889.90 | $1.00 |
| 2025-05-25 | $401,068,176.58 | $441,820.79 | $1.00 |
| 2025-05-26 | $401,222,296.20 | $755,454.47 | $1.00 |
| 2025-05-27 | $401,199,312.79 | $496,958.14 | $1.00 |
| 2025-05-28 | $381,764,032.08 | $657,049.82 | $1.00 |
| 2025-05-29 | $386,066,930.56 | $731,454.89 | $1.00 |
| 2025-05-30 | $389,834,168.67 | $1,032,565.51 | $1.00 |
| 2025-05-31 | $393,325,813.00 | $1,239,368.05 | $1.00 |
| 2025-06-01 | $392,526,275.20 | $760,940.22 | $1.00 |
| 2025-06-02 | $393,858,278.93 | $767,390.49 | $1.00 |
| 2025-06-03 | $393,094,972.27 | $553,205.68 | $1.00 |
| 2025-06-04 | $393,445,222.36 | $420,932.37 | $1.00 |
| 2025-06-05 | $395,154,040.81 | $472,654.14 | $1.00 |
| 2025-06-06 | $394,766,289.11 | $1,228,911.73 | $1.00 |
| 2025-06-07 | $375,413,491.16 | $705,418.22 | $1.00 |
| 2025-06-08 | $373,975,529.44 | $345,956.62 | $1.00 |
| 2025-06-09 | $375,856,288.56 | $382,392.47 | $1.00 |
| 2025-06-10 | $376,358,281.18 | $667,101.35 | $1.00 |
| 2025-06-11 | $375,952,671.99 | $2,165,688.08 | $1.00 |
| 2025-06-12 | $378,426,051.51 | $1,272,398.86 | $1.00 |
| 2025-06-13 | $377,334,622.45 | $1,143,074.78 | $1.00 |
| 2025-06-14 | $379,126,570.42 | $1,976,891.33 | $1.00 |
| 2025-06-15 | $378,140,574.10 | $509,725.21 | $1.00 |
| 2025-06-16 | $378,919,204.21 | $669,262.00 | $1.00 |
| 2025-06-17 | $377,471,482.74 | $1,359,380.77 | $1.00 |
| 2025-06-18 | $380,800,995.63 | $1,158,844.59 | $1.00 |
| 2025-06-19 | $379,906,129.57 | $932,248.89 | $1.00 |
| 2025-06-20 | $388,414,815.24 | $13,189,876.63 | $1.00 |
| 2025-06-21 | $390,311,143.44 | $4,202,130.48 | $1.00 |
| 2025-06-22 | $390,571,952.10 | $3,893,727.58 | $1.00 |
| 2025-06-23 | $389,000,664.13 | $6,695,077.89 | $1.00 |
| 2025-06-24 | $389,331,374.36 | $7,417,091.33 | $1.00 |
| 2025-06-25 | $389,994,624.45 | $2,450,483.64 | $1.00 |
| 2025-06-26 | $390,047,577.31 | $8,502,203.57 | $1.00 |
| 2025-06-27 | $390,519,768.44 | $4,844,778.56 | $1.00 |
| 2025-06-28 | $369,646,954.89 | $2,007,198.42 | $1.00 |
| 2025-06-29 | $369,218,953.86 | $534,999.19 | $1.00 |
| 2025-06-30 | $369,211,256.69 | $3,397,346.72 | $1.00 |
| 2025-07-01 | $369,810,939.94 | $1,633,060.06 | $1.00 |
| 2025-07-02 | $371,116,155.34 | $3,087,684.10 | $1.00 |
| 2025-07-03 | $369,978,278.42 | $5,402,216.81 | $1.00 |
| 2025-07-04 | $371,243,004.75 | $1,975,969.08 | $1.00 |
| 2025-07-05 | $370,902,928.77 | $1,144,265.17 | $1.00 |
| 2025-07-06 | $375,749,200.25 | $4,799,857.32 | $1.00 |
| 2025-07-07 | $378,183,446.78 | $3,050,404.96 | $1.00 |
| 2025-07-08 | $379,327,485.58 | $2,045,229.19 | $1.00 |
| 2025-07-09 | $389,604,166.19 | $8,021,957.87 | $1.00 |
| 2025-07-10 | $391,057,625.71 | $2,227,016.11 | $1.00 |
| 2025-07-11 | $392,633,924.90 | $8,588,631.24 | $1.00 |
| 2025-07-12 | $392,453,418.38 | $7,722,333.85 | $1.00 |
| 2025-07-13 | $392,784,894.99 | $9,016,000.07 | $1.00 |
| 2025-07-14 | $392,970,183.43 | $2,552,342.37 | $1.00 |
| 2025-07-15 | $392,645,393.59 | $3,389,147.07 | $1.00 |
| 2025-07-16 | $392,983,430.48 | $4,493,675.74 | $1.00 |
| 2025-07-17 | $392,354,765.01 | $4,812,350.71 | $1.00 |
| 2025-07-18 | $396,958,557.40 | $12,049,103.51 | $1.00 |
| 2025-07-19 | $408,876,769.59 | $25,214,134.48 | $1.00 |
| 2025-07-20 | $408,719,865.02 | $2,381,573.58 | $1.00 |
| 2025-07-21 | $411,120,734.13 | $6,150,025.83 | $1.00 |
| 2025-07-22 | $409,925,979.22 | $2,884,887.50 | $1.00 |
| 2025-07-23 | $412,404,145.62 | $5,260,675.88 | $1.00 |
| 2025-07-24 | $410,578,244.77 | $4,437,827.53 | $1.00 |
| 2025-07-25 | $411,159,248.06 | $4,317,692.51 | $1.00 |
| 2025-07-26 | $392,742,920.59 | $2,592,266.39 | $1.00 |
| 2025-07-27 | $391,931,879.02 | $1,233,383.74 | $1.00 |
| 2025-07-28 | $399,852,058.83 | $9,442,414.99 | $1.00 |
| 2025-07-29 | $400,518,202.13 | $3,021,063.18 | $1.00 |
| 2025-07-30 | $401,105,750.49 | $2,816,795.53 | $1.00 |
| 2025-07-31 | $413,567,146.67 | $8,415,968.31 | $1.00 |
| 2025-08-01 | $415,245,668.47 | $2,784,039.71 | $1.00 |
| 2025-08-02 | $417,387,518.69 | $4,932,518.91 | $1.00 |
| 2025-08-03 | $417,859,245.71 | $1,773,054.94 | $1.00 |
| 2025-08-04 | $429,083,329.16 | $3,032,740.09 | $1.00 |
| 2025-08-05 | $429,230,867.83 | $10,310,633.48 | $1.00 |
| 2025-08-06 | $430,675,145.98 | $9,656,457.28 | $1.00 |
| 2025-08-07 | $441,086,152.99 | $5,453,558.36 | $1.00 |
| 2025-08-08 | $423,474,966.96 | $15,054,748.16 | $1.00 |
| 2025-08-09 | $426,214,338.69 | $20,434,973.14 | $1.00 |
| 2025-08-10 | $430,862,226.22 | $8,501,586.09 | $1.00 |
| 2025-08-11 | $433,954,001.42 | $2,114,430.99 | $1.00 |
| 2025-08-12 | $433,455,650.35 | $4,200,719.88 | $1.00 |
| 2025-08-13 | $435,364,468.00 | $8,347,546.17 | $1.00 |
| 2025-08-14 | $436,270,863.64 | $10,258,253.53 | $1.00 |
| 2025-08-15 | $419,715,570.77 | $27,053,695.83 | $1.00 |
| 2025-08-16 | $425,981,120.17 | $10,571,922.98 | $1.00 |
| 2025-08-17 | $426,211,555.97 | $5,554,454.63 | $1.00 |
| 2025-08-18 | $426,162,579.71 | $8,175,113.21 | $1.00 |
| 2025-08-19 | $426,014,940.78 | $5,701,013.24 | $1.00 |
| 2025-08-20 | $428,466,378.14 | $14,872,492.99 | $1.00 |
| 2025-08-21 | $430,477,081.65 | $10,179,748.94 | $1.00 |
| 2025-08-22 | $429,376,367.33 | $5,430,672.18 | $1.00 |
| 2025-08-23 | $431,284,478.08 | $23,631,831.45 | $1.00 |
| 2025-08-24 | $431,911,747.24 | $3,556,032.97 | $1.00 |
| 2025-08-25 | $431,483,891.73 | $5,627,190.76 | $1.00 |
| 2025-08-26 | $439,068,212.37 | $7,339,628.32 | $1.00 |
| 2025-08-27 | $437,749,002.22 | $5,754,728.24 | $1.00 |
| 2025-08-28 | $442,525,043.82 | $11,849,353.98 | $1.00 |
| 2025-08-29 | $442,683,320.20 | $15,446,264.89 | $1.00 |
| 2025-08-29 | $441,344,926.96 | $11,161,503.69 | $1.00 |
Compare live prices of Mantle Bridged USDT (Mantle) on top exchanges.
MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...
Read More
VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...
Read More
Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...
Read More
Provenance Blockchain HASH$0.0370 33.12%
Story IP$10.38 20.5%
Mantle MNT$1.37 11.62%
MYX Finance MYX$18.09 11.62%
Plume PLUME$0.111 10.35%
Bitcoin BTC$111,970.00 -1.08%
Ethereum ETH$4,319.70 -1.17%
XRP XRP$2.96 -1.82%
Tether USDT$1.00 0.01%
BNB BNB$884.76 0.12%
Four FORM $3.03 -13.3%
World Liberty Financial WLFI $0.203 -6.67%
Aerodrome Finance AERO $1.14 -6.29%
Maple Finance SYRUP $0.458 -5.92%
Ethena ENA $0.813 -5.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
