Cryptos 19403
Exchanges 1411
Market Cap $3.51T 0.72%
24h Vol $181.83B
Dominance BTC 57.9% ETH 11.6%

Resister Live Price Update & Market Capitalization

Resister RSTR #3613

$0.0102 25.23% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Resister current market price is $0.0102 with a 24 hour trading volume of $10,610. The total available supply of Resister is 1.00B RSTR with a maximum supply of 1.00B RSTR. It has secured Rank 3613 in the cryptocurrency market with a marketcap of $1,283.06K. The RSTR price is 9.32% up in the last one hour.

The high price of the Resister is $0.0112 and low price is $0.008164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Resister (RSTR)

Sell Resister (RSTR)

Resister Rank

3613

Resister Price

$0.0102

Market Cap

$1,283.06K 25.23%

Fully Diluted Valuation

$10.22M

Trading Volume(24h)

$10,610

Circulating Supply

125.50M RSTR

Total Supply

1.00B RSTR

Max Supply

1.00B RSTR

High(24h)

$0.0112

Low(24h)

$0.008164

All-time High

$0.0158 35%
05 Oct 2025

All-time Low

$0.008001 28.42%
07 Nov 2025

Cryptocurrency Resister Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Resister Historical Data Chart

1h

9.32%

24h

25.23%

7d

0.96%

14d

10.11%

30d

16.93%

60d

200d

1y

No historical data available for .

Resister Markets

Compare live prices of Resister on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	Uniswap V4 (Ethereum)	0X55DB4801E4D9781E99B9CC2CEEA1B4BCFE2F85DC/0X0000000000000000000000000000000000000000	$0.0102	$10,610

About Resister

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA).The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

Cryptocurrency Latest News & Updates

Pi Network price eyes rebound as top whale resumes buying

Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...

All 12 Bitcoin ETFs see outflows totaling $558M, Solana extends inflow streak to day nine

All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...

Filecoin price goes parabolic as funding rate points to a reversal

Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...