Resistance Girl current market price is $0.00079089 with a 24 hour trading volume of $345. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7881 in the cryptocurrency market with a marketcap of $79,089. The REGI price is 0.18% down in the last one hour.
The high price of the Resistance Girl is $0.00084768 and low price is $0.00079195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7881
$0.00079089
$79,089 2.58%
$79,089
$345
100.00M REGI
100.00M REGI
100.00M REGI
$0.00084768
$0.00079195
$0.0578 98.63%
10 Jul 2024
$0.00028437 178.12%
03 Mar 2025
Want to convert more cryptocurrencies?
0.18%
2.14%
16.34%
8.27%
14.57%
59.56%
8.69%
90.27%
Historical data of Resistance Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $31,553.22 | $0.01 |
| 2024-08-29 | $0.00 | $19,240.09 | $0.01 |
| 2024-08-30 | $763,761.76 | $60,791.17 | $0.01 |
| 2024-08-31 | $855,742.16 | $51,880.28 | $0.01 |
| 2024-09-01 | $828,861.82 | $99,854.76 | $0.01 |
| 2024-09-02 | $836,903.18 | $65,734.86 | $0.01 |
| 2024-09-03 | $738,090.71 | $47,143.25 | $0.01 |
| 2024-09-04 | $752,844.35 | $45,733.64 | $0.01 |
| 2024-09-05 | $664,497.21 | $43,699.52 | $0.01 |
| 2024-09-06 | $704,175.12 | $45,697.21 | $0.01 |
| 2024-09-07 | $663,851.63 | $41,510.96 | $0.01 |
| 2024-09-08 | $704,322.14 | $34,760.60 | $0.01 |
| 2024-09-09 | $717,283.31 | $59,362.21 | $0.01 |
| 2024-09-10 | $778,508.27 | $35,692.33 | $0.01 |
| 2024-09-11 | $750,652.02 | $46,738.32 | $0.01 |
| 2024-09-12 | $761,092.99 | $34,954.51 | $0.01 |
| 2024-09-13 | $821,784.96 | $46,698.36 | $0.01 |
| 2024-09-14 | $815,237.25 | $43,227.30 | $0.01 |
| 2024-09-15 | $779,784.61 | $31,073.87 | $0.01 |
| 2024-09-16 | $800,518.00 | $48,370.80 | $0.01 |
| 2024-09-17 | $799,057.26 | $65,285.82 | $0.01 |
| 2024-09-18 | $746,042.81 | $57,553.30 | $0.01 |
| 2024-09-19 | $911,503.33 | $63,939.81 | $0.01 |
| 2024-09-20 | $898,992.37 | $121,071.85 | $0.01 |
| 2024-09-21 | $931,022.10 | $25,463.78 | $0.01 |
| 2024-09-22 | $964,291.04 | $8,185.94 | $0.01 |
| 2024-09-23 | $1,046,884.61 | $10,308.55 | $0.01 |
| 2024-09-24 | $884,432.56 | $28,772.13 | $0.01 |
| 2024-09-25 | $854,275.49 | $5,914.98 | $0.01 |
| 2024-09-26 | $961,981.73 | $12,173.45 | $0.01 |
| 2024-09-27 | $937,351.57 | $16,321.79 | $0.01 |
| 2024-09-28 | $1,024,386.57 | $14,199.83 | $0.01 |
| 2024-09-29 | $983,869.63 | $8,654.65 | $0.01 |
| 2024-09-30 | $941,202.34 | $4,668.77 | $0.01 |
| 2024-10-01 | $955,072.39 | $2,334.94 | $0.01 |
| 2024-10-02 | $833,123.16 | $8,799.37 | $0.01 |
| 2024-10-03 | $836,496.95 | $1,740.04 | $0.01 |
| 2024-10-04 | $839,213.71 | $2,378.56 | $0.01 |
| 2024-10-05 | $814,049.59 | $2,596.95 | $0.01 |
| 2024-10-06 | $809,990.67 | $7,385.32 | $0.01 |
| 2024-10-07 | $767,543.27 | $4,517.50 | $0.01 |
| 2024-10-08 | $588,992.00 | $38,761.70 | $0.01 |
| 2024-10-09 | $760,339.98 | $25,405.52 | $0.01 |
| 2024-10-10 | $829,126.53 | $43,223.96 | $0.01 |
| 2024-10-11 | $1,087,349.86 | $23,002.33 | $0.01 |
| 2024-10-12 | $1,080,095.49 | $144,305.84 | $0.01 |
| 2024-10-13 | $1,212,809.38 | $99,167.06 | $0.01 |
| 2024-10-14 | $1,014,508.78 | $24,431.70 | $0.01 |
| 2024-10-15 | $1,206,865.73 | $62,627.72 | $0.01 |
| 2024-10-16 | $1,087,188.05 | $36,495.98 | $0.01 |
| 2024-10-17 | $1,102,268.26 | $30,453.33 | $0.01 |
| 2024-10-18 | $1,111,478.87 | $70,579.86 | $0.01 |
| 2024-10-19 | $1,062,584.98 | $28,639.86 | $0.01 |
| 2024-10-20 | $882,528.37 | $45,853.91 | $0.01 |
| 2024-10-21 | $812,427.00 | $48,604.05 | $0.01 |
| 2024-10-22 | $859,456.65 | $36,870.27 | $0.01 |
| 2024-10-23 | $845,350.23 | $10,999.02 | $0.01 |
| 2024-10-24 | $830,394.79 | $19,765.18 | $0.01 |
| 2024-10-25 | $686,057.39 | $33,516.68 | $0.01 |
| 2024-10-26 | $643,100.26 | $40,659.73 | $0.01 |
| 2024-10-27 | $565,726.04 | $11,757.40 | $0.01 |
| 2024-10-28 | $596,845.86 | $22,977.28 | $0.01 |
| 2024-10-29 | $651,285.32 | $36,994.73 | $0.01 |
| 2024-10-30 | $551,700.40 | $23,855.60 | $0.01 |
| 2024-10-31 | $585,595.05 | $26,116.72 | $0.01 |
| 2024-11-01 | $466,957.47 | $18,071.71 | $0.00 |
| 2024-11-02 | $494,491.99 | $30,574.23 | $0.00 |
| 2024-11-03 | $509,545.50 | $17,975.01 | $0.01 |
| 2024-11-04 | $450,786.20 | $5,226.37 | $0.00 |
| 2024-11-05 | $410,612.55 | $8,024.69 | $0.00 |
| 2024-11-06 | $429,262.69 | $8,566.79 | $0.00 |
| 2024-11-07 | $398,106.10 | $7,718.53 | $0.00 |
| 2024-11-08 | $346,470.63 | $35,652.52 | $0.00 |
| 2024-11-09 | $337,884.32 | $47,012.28 | $0.00 |
| 2024-11-10 | $454,810.21 | $66,053.35 | $0.00 |
| 2024-11-11 | $466,457.00 | $40,765.14 | $0.00 |
| 2024-11-12 | $453,957.45 | $15,655.73 | $0.00 |
| 2024-11-13 | $415,106.97 | $28,142.13 | $0.00 |
| 2024-11-14 | $377,947.47 | $16,436.18 | $0.00 |
| 2024-11-15 | $434,597.52 | $14,219.50 | $0.00 |
| 2024-11-16 | $419,154.45 | $2,853.47 | $0.00 |
| 2024-11-17 | $456,657.08 | $6,930.96 | $0.00 |
| 2024-11-18 | $396,346.71 | $7,820.12 | $0.00 |
| 2024-11-19 | $392,379.36 | $2,483.82 | $0.00 |
| 2024-11-20 | $391,677.37 | $7,689.01 | $0.00 |
| 2024-11-21 | $394,287.77 | $4,279.62 | $0.00 |
| 2024-11-22 | $332,067.97 | $15,057.72 | $0.00 |
| 2024-11-23 | $305,840.82 | $5,287.64 | $0.00 |
| 2024-11-24 | $403,007.95 | $11,308.30 | $0.00 |
| 2024-11-25 | $344,817.79 | $2,052.31 | $0.00 |
| 2024-11-26 | $344,453.66 | $2,127.61 | $0.00 |
| 2024-11-27 | $340,503.34 | $1,576.66 | $0.00 |
| 2024-11-28 | $307,482.42 | $9,282.96 | $0.00 |
| 2024-11-29 | $309,136.48 | $2,370.70 | $0.00 |
| 2024-11-30 | $323,913.82 | $5,818.48 | $0.00 |
| 2024-12-01 | $314,063.61 | $19,975.00 | $0.00 |
| 2024-12-02 | $303,708.86 | $4,228.77 | $0.00 |
| 2024-12-03 | $277,650.42 | $2,265.36 | $0.00 |
| 2024-12-04 | $252,660.54 | $4,363.42 | $0.00 |
| 2024-12-05 | $275,295.12 | $10,732.72 | $0.00 |
| 2024-12-06 | $252,727.66 | $2,122.73 | $0.00 |
| 2024-12-07 | $265,443.89 | $2,908.76 | $0.00 |
| 2024-12-08 | $299,330.23 | $2,529.53 | $0.00 |
| 2024-12-09 | $277,527.77 | $297.13 | $0.00 |
| 2024-12-10 | $223,797.14 | $2,838.11 | $0.00 |
| 2024-12-11 | $212,795.76 | $1,056.90 | $0.00 |
| 2024-12-12 | $249,005.88 | $3,292.44 | $0.00 |
| 2024-12-13 | $248,285.94 | $1,600.96 | $0.00 |
| 2024-12-14 | $231,112.50 | $201.27 | $0.00 |
| 2024-12-15 | $205,371.66 | $3,490.54 | $0.00 |
| 2024-12-16 | $211,862.25 | $474.16 | $0.00 |
| 2024-12-17 | $222,929.16 | $3,447.80 | $0.00 |
| 2024-12-18 | $169,467.19 | $7,801.82 | $0.00 |
| 2024-12-19 | $181,423.90 | $5,705.85 | $0.00 |
| 2024-12-20 | $195,771.77 | $1,963.50 | $0.00 |
| 2024-12-21 | $179,823.36 | $226.70 | $0.00 |
| 2024-12-22 | $203,982.12 | $544.78 | $0.00 |
| 2024-12-23 | $210,195.25 | $277.64 | $0.00 |
| 2024-12-24 | $221,740.12 | $81.47 | $0.00 |
| 2024-12-25 | $209,335.84 | $6,173.86 | $0.00 |
| 2024-12-26 | $239,633.19 | $4,460.02 | $0.00 |
| 2024-12-27 | $214,763.55 | $1,711.99 | $0.00 |
| 2024-12-28 | $213,668.02 | $529.09 | $0.00 |
| 2024-12-29 | $207,087.23 | $653.64 | $0.00 |
| 2024-12-30 | $188,317.65 | $814.34 | $0.00 |
| 2024-12-31 | $208,274.49 | $2,347.32 | $0.00 |
| 2025-01-01 | $203,261.78 | $791.32 | $0.00 |
| 2025-01-02 | $173,270.59 | $163.81 | $0.00 |
| 2025-01-03 | $174,194.55 | $445.31 | $0.00 |
| 2025-01-04 | $190,315.94 | $149.88 | $0.00 |
| 2025-01-05 | $163,868.76 | $1,310.74 | $0.00 |
| 2025-01-06 | $165,255.58 | $1,253.96 | $0.00 |
| 2025-01-07 | $158,011.00 | $152.09 | $0.00 |
| 2025-01-08 | $147,976.88 | $118.02 | $0.00 |
| 2025-01-09 | $154,584.94 | $179.97 | $0.00 |
| 2025-01-10 | $168,812.43 | $1,309.91 | $0.00 |
| 2025-01-11 | $167,027.93 | $923.04 | $0.00 |
| 2025-01-12 | $159,906.61 | $326.28 | $0.00 |
| 2025-01-13 | $152,620.81 | $196.16 | $0.00 |
| 2025-01-14 | $145,743.75 | $304.07 | $0.00 |
| 2025-01-15 | $145,422.10 | $725.15 | $0.00 |
| 2025-01-16 | $145,798.65 | $415.66 | $0.00 |
| 2025-01-17 | $143,144.27 | $342.84 | $0.00 |
| 2025-01-18 | $146,841.79 | $406.31 | $0.00 |
| 2025-01-19 | $145,674.53 | $1,106.60 | $0.00 |
| 2025-01-20 | $133,133.84 | $877.06 | $0.00 |
| 2025-01-21 | $135,689.40 | $2,866.82 | $0.00 |
| 2025-01-22 | $131,307.39 | $11.96 | $0.00 |
| 2025-01-23 | $123,698.89 | $5,103.60 | $0.00 |
| 2025-01-24 | $106,617.17 | $620.30 | $0.00 |
| 2025-01-25 | $131,541.24 | $2,186.25 | $0.00 |
| 2025-01-26 | $95,021.74 | $8,820.22 | $0.00 |
| 2025-01-27 | $95,193.61 | $1,597.47 | $0.00 |
| 2025-01-28 | $89,716.86 | $205.38 | $0.00 |
| 2025-01-29 | $113,901.73 | $3,412.79 | $0.00 |
| 2025-01-30 | $105,310.17 | $1,294.61 | $0.00 |
| 2025-01-31 | $96,671.84 | $1,201.85 | $0.00 |
| 2025-02-01 | $84,996.11 | $2,641.22 | $0.00 |
| 2025-02-02 | $83,017.15 | $835.94 | $0.00 |
| 2025-02-03 | $65,355.83 | $219.85 | $0.00 |
| 2025-02-04 | $57,388.98 | $831.66 | $0.00 |
| 2025-02-05 | $57,940.04 | $1,153.19 | $0.00 |
| 2025-02-06 | $53,094.79 | $2,639.31 | $0.00 |
| 2025-02-07 | $52,375.47 | $1,361.56 | $0.00 |
| 2025-02-08 | $69,610.96 | $2,028.96 | $0.00 |
| 2025-02-09 | $61,073.95 | $377.95 | $0.00 |
| 2025-02-10 | $57,517.92 | $344.76 | $0.00 |
| 2025-02-11 | $65,587.90 | $1,241.47 | $0.00 |
| 2025-02-12 | $63,717.77 | $39.93 | $0.00 |
| 2025-02-13 | $62,871.57 | $2,611.63 | $0.00 |
| 2025-02-14 | $54,397.92 | $750.97 | $0.00 |
| 2025-02-15 | $50,353.55 | $678.38 | $0.00 |
| 2025-02-16 | $53,746.05 | $26.85 | $0.00 |
| 2025-02-17 | $49,686.93 | $112.36 | $0.00 |
| 2025-02-18 | $47,965.67 | $543.13 | $0.00 |
| 2025-02-19 | $57,645.66 | $543.73 | $0.00 |
| 2025-02-20 | $35,111.13 | $2,025.71 | $0.00 |
| 2025-02-21 | $36,217.84 | $52.16 | $0.00 |
| 2025-02-22 | $38,822.59 | $774.76 | $0.00 |
| 2025-02-23 | $47,444.76 | $40.95 | $0.00 |
| 2025-02-24 | $56,744.08 | $89.57 | $0.00 |
| 2025-02-25 | $47,465.12 | $232.03 | $0.00 |
| 2025-02-26 | $50,466.97 | $431.09 | $0.00 |
| 2025-02-27 | $42,922.73 | $145.34 | $0.00 |
| 2025-02-28 | $44,011.84 | $132.60 | $0.00 |
| 2025-03-01 | $39,355.16 | $78.71 | $0.00 |
| 2025-03-02 | $44,629.11 | $131.16 | $0.00 |
| 2025-03-03 | $47,474.29 | $17.99 | $0.00 |
| 2025-03-04 | $39,054.24 | $222.55 | $0.00 |
| 2025-03-05 | $32,195.40 | $48.82 | $0.00 |
| 2025-03-06 | $29,701.48 | $75.15 | $0.00 |
| 2025-03-07 | $33,865.32 | $205.72 | $0.00 |
| 2025-03-08 | $33,210.34 | $110.42 | $0.00 |
| 2025-03-09 | $33,313.43 | $99.56 | $0.00 |
| 2025-03-10 | $29,853.32 | $40.51 | $0.00 |
| 2025-03-11 | $30,985.70 | $20.20 | $0.00 |
| 2025-03-12 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-13 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-14 | $31,437.08 | $4.22 | $0.00 |
| 2025-03-15 | $43,615.21 | $1,041.03 | $0.00 |
| 2025-03-16 | $60,019.89 | $10,010.28 | $0.00 |
| 2025-03-17 | $53,251.87 | $908.66 | $0.00 |
| 2025-03-18 | $59,971.28 | $4,306.69 | $0.00 |
| 2025-03-19 | $47,398.94 | $1,392.20 | $0.00 |
| 2025-03-20 | $57,017.76 | $1,316.16 | $0.00 |
| 2025-03-21 | $64,032.57 | $1,205.62 | $0.00 |
| 2025-03-22 | $66,394.24 | $1,161.41 | $0.00 |
| 2025-03-23 | $61,181.82 | $517.72 | $0.00 |
| 2025-03-24 | $79,559.38 | $3,870.37 | $0.00 |
| 2025-03-25 | $124,198.36 | $9,489.36 | $0.00 |
| 2025-03-26 | $99,320.84 | $1,189.32 | $0.00 |
| 2025-03-27 | $91,615.55 | $1,054.41 | $0.00 |
| 2025-03-28 | $97,021.02 | $1,464.88 | $0.00 |
| 2025-03-29 | $92,890.48 | $1,562.02 | $0.00 |
| 2025-03-30 | $92,889.13 | $1,197.03 | $0.00 |
| 2025-03-31 | $87,756.81 | $699.62 | $0.00 |
| 2025-04-01 | $79,834.16 | $1,363.31 | $0.00 |
| 2025-04-02 | $84,493.67 | $1,023.93 | $0.00 |
| 2025-04-03 | $86,195.80 | $337.69 | $0.00 |
| 2025-04-04 | $82,131.17 | $20.82 | $0.00 |
| 2025-04-05 | $73,125.76 | $220.06 | $0.00 |
| 2025-04-06 | $72,831.37 | $44.13 | $0.00 |
| 2025-04-07 | $61,372.38 | $328.57 | $0.00 |
| 2025-04-08 | $62,980.96 | $1,284.02 | $0.00 |
| 2025-04-09 | $48,161.16 | $119.23 | $0.00 |
| 2025-04-10 | $54,200.57 | $697.22 | $0.00 |
| 2025-04-11 | $50,284.85 | $740.16 | $0.00 |
| 2025-04-12 | $51,722.43 | $105.23 | $0.00 |
| 2025-04-13 | $58,203.68 | $863.78 | $0.00 |
| 2025-04-14 | $53,575.91 | $157.90 | $0.00 |
| 2025-04-15 | $50,958.49 | $204.65 | $0.00 |
| 2025-04-16 | $56,113.12 | $515.75 | $0.00 |
| 2025-04-17 | $60,244.23 | $1,570.86 | $0.00 |
| 2025-04-18 | $81,193.23 | $2,031.90 | $0.00 |
| 2025-04-19 | $83,318.19 | $1,254.42 | $0.00 |
| 2025-04-20 | $65,702.20 | $1,783.14 | $0.00 |
| 2025-04-21 | $73,007.46 | $993.82 | $0.00 |
| 2025-04-22 | $65,999.51 | $730.56 | $0.00 |
| 2025-04-23 | $67,805.86 | $216.24 | $0.00 |
| 2025-04-24 | $74,265.12 | $147.55 | $0.00 |
| 2025-04-25 | $81,469.39 | $714.31 | $0.00 |
| 2025-04-26 | $80,188.97 | $1,214.20 | $0.00 |
| 2025-04-27 | $93,350.79 | $107.44 | $0.00 |
| 2025-04-28 | $87,113.63 | $1,671.29 | $0.00 |
| 2025-04-29 | $79,965.87 | $319.87 | $0.00 |
| 2025-04-30 | $65,642.28 | $1,975.87 | $0.00 |
| 2025-05-01 | $63,452.29 | $72.80 | $0.00 |
| 2025-05-02 | $66,637.41 | $772.12 | $0.00 |
| 2025-05-03 | $61,304.36 | $412.36 | $0.00 |
| 2025-05-04 | $62,502.73 | $113.83 | $0.00 |
| 2025-05-05 | $63,069.99 | $64.25 | $0.00 |
| 2025-05-06 | $69,762.41 | $2,046.37 | $0.00 |
| 2025-05-07 | $66,232.92 | $85.05 | $0.00 |
| 2025-05-08 | $75,215.36 | $1,387.36 | $0.00 |
| 2025-05-09 | $99,844.13 | $3,001.19 | $0.00 |
| 2025-05-10 | $109,807.91 | $1,059.24 | $0.00 |
| 2025-05-11 | $130,593.31 | $1,117.15 | $0.00 |
| 2025-05-12 | $140,802.80 | $4,468.23 | $0.00 |
| 2025-05-13 | $129,400.81 | $1,045.03 | $0.00 |
| 2025-05-14 | $128,448.52 | $484.21 | $0.00 |
| 2025-05-15 | $124,828.32 | $1.56 | $0.00 |
| 2025-05-16 | $102,089.88 | $452.81 | $0.00 |
| 2025-05-17 | $109,197.54 | $183.51 | $0.00 |
| 2025-05-18 | $103,407.14 | $103.48 | $0.00 |
| 2025-05-19 | $106,550.38 | $500.23 | $0.00 |
| 2025-05-20 | $85,943.53 | $818.13 | $0.00 |
| 2025-05-21 | $85,305.77 | $3.77 | $0.00 |
| 2025-05-22 | $99,726.37 | $1,712.16 | $0.00 |
| 2025-05-23 | $94,251.48 | $1,108.70 | $0.00 |
| 2025-05-24 | $82,177.58 | $212.85 | $0.00 |
| 2025-05-25 | $81,521.37 | $140.94 | $0.00 |
| 2025-05-26 | $73,198.50 | $155.94 | $0.00 |
| 2025-05-27 | $88,333.04 | $812.83 | $0.00 |
| 2025-05-28 | $80,161.23 | $34.58 | $0.00 |
| 2025-05-29 | $111,741.21 | $7,731.58 | $0.00 |
| 2025-05-30 | $74,293.96 | $9,232.86 | $0.00 |
| 2025-05-31 | $67,791.54 | $9,030.58 | $0.00 |
| 2025-06-01 | $67,759.28 | $257.08 | $0.00 |
| 2025-06-02 | $68,475.61 | $3.50 | $0.00 |
| 2025-06-03 | $83,807.78 | $547.01 | $0.00 |
| 2025-06-04 | $92,941.66 | $2,821.74 | $0.00 |
| 2025-06-05 | $71,767.24 | $273.78 | $0.00 |
| 2025-06-06 | $66,019.80 | $392.58 | $0.00 |
| 2025-06-07 | $61,259.99 | $3,916.13 | $0.00 |
| 2025-06-08 | $64,341.23 | $616.74 | $0.00 |
| 2025-06-09 | $61,881.26 | $531.97 | $0.00 |
| 2025-06-10 | $67,675.17 | $2,294.32 | $0.00 |
| 2025-06-11 | $66,045.74 | $573.99 | $0.00 |
| 2025-06-12 | $63,886.55 | $331.98 | $0.00 |
| 2025-06-13 | $60,448.59 | $1,538.29 | $0.00 |
| 2025-06-14 | $58,673.67 | $2.89 | $0.00 |
| 2025-06-15 | $57,295.19 | $11.46 | $0.00 |
| 2025-06-16 | $57,424.53 | $64.18 | $0.00 |
| 2025-06-17 | $55,734.89 | $275.80 | $0.00 |
| 2025-06-18 | $53,408.40 | $913.50 | $0.00 |
| 2025-06-19 | $50,903.48 | $5.90 | $0.00 |
| 2025-06-20 | $51,368.42 | $27.48 | $0.00 |
| 2025-06-21 | $50,838.17 | $117.02 | $0.00 |
| 2025-06-22 | $48,044.92 | $88.14 | $0.00 |
| 2025-06-23 | $46,045.06 | $22.74 | $0.00 |
| 2025-06-24 | $46,177.36 | $22.82 | $0.00 |
| 2025-06-25 | $50,269.34 | $121.93 | $0.00 |
| 2025-06-26 | $49,019.16 | $18.23 | $0.00 |
| 2025-06-27 | $47,485.83 | $837.54 | $0.00 |
| 2025-06-28 | $44,911.49 | $64.48 | $0.00 |
| 2025-06-29 | $51,573.35 | $1,284.29 | $0.00 |
| 2025-06-30 | $51,639.01 | $256.91 | $0.00 |
| 2025-07-01 | $49,149.79 | $8.52 | $0.00 |
| 2025-07-02 | $49,114.61 | $8.51 | $0.00 |
| 2025-07-03 | $50,349.32 | $14.80 | $0.00 |
| 2025-07-04 | $55,150.93 | $645.67 | $0.00 |
| 2025-07-05 | $51,439.55 | $314.41 | $0.00 |
| 2025-07-06 | $49,537.59 | $56.50 | $0.00 |
| 2025-07-07 | $56,896.06 | $572.08 | $0.00 |
| 2025-07-08 | $52,123.37 | $354.93 | $0.00 |
| 2025-07-09 | $52,717.80 | $3.00 | $0.00 |
| 2025-07-10 | $53,334.70 | $1.05 | $0.00 |
| 2025-07-11 | $54,252.21 | $1.07 | $0.00 |
| 2025-07-12 | $59,421.85 | $422.73 | $0.00 |
| 2025-07-13 | $59,203.93 | $508.22 | $0.00 |
| 2025-07-14 | $58,172.52 | $113.03 | $0.00 |
| 2025-07-15 | $58,770.63 | $14.98 | $0.00 |
| 2025-07-16 | $54,528.75 | $758.18 | $0.00 |
| 2025-07-17 | $72,694.00 | $1,704.63 | $0.00 |
| 2025-07-18 | $69,295.80 | $544.21 | $0.00 |
| 2025-07-19 | $67,910.17 | $71.19 | $0.00 |
| 2025-07-20 | $69,135.71 | $307.20 | $0.00 |
| 2025-07-21 | $70,941.26 | $96.49 | $0.00 |
| 2025-07-22 | $65,071.40 | $3,226.18 | $0.00 |
| 2025-07-23 | $69,879.62 | $4,429.00 | $0.00 |
| 2025-07-24 | $65,000.70 | $409.58 | $0.00 |
| 2025-07-25 | $63,612.38 | $35.26 | $0.00 |
| 2025-07-26 | $72,799.25 | $892.41 | $0.00 |
| 2025-07-27 | $75,206.08 | $45.77 | $0.00 |
| 2025-07-28 | $73,445.13 | $466.79 | $0.00 |
| 2025-07-29 | $69,597.86 | $6.97 | $0.00 |
| 2025-07-30 | $69,032.61 | $745.35 | $0.00 |
| 2025-07-31 | $69,660.81 | $100.98 | $0.00 |
| 2025-08-01 | $71,721.21 | $193.32 | $0.00 |
| 2025-08-02 | $72,966.78 | $43.01 | $0.00 |
| 2025-08-03 | $68,743.24 | $554.15 | $0.00 |
| 2025-08-04 | $58,773.67 | $3,401.02 | $0.00 |
| 2025-08-05 | $85,557.87 | $6,156.77 | $0.00 |
| 2025-08-06 | $68,943.31 | $2,908.19 | $0.00 |
| 2025-08-07 | $78,339.98 | $8,222.82 | $0.00 |
| 2025-08-08 | $94,268.97 | $2,912.31 | $0.00 |
| 2025-08-09 | $147,571.14 | $28,328.24 | $0.00 |
| 2025-08-10 | $146,808.11 | $3,797.54 | $0.00 |
| 2025-08-11 | $139,480.99 | $322.15 | $0.00 |
| 2025-08-12 | $134,061.03 | $1,311.75 | $0.00 |
| 2025-08-13 | $145,166.36 | $1,322.44 | $0.00 |
| 2025-08-14 | $155,299.14 | $1,538.60 | $0.00 |
| 2025-08-15 | $142,359.46 | $5,296.87 | $0.00 |
| 2025-08-16 | $167,019.57 | $3,884.03 | $0.00 |
| 2025-08-17 | $209,697.09 | $5,507.53 | $0.00 |
| 2025-08-18 | $211,714.78 | $4,762.88 | $0.00 |
| 2025-08-19 | $170,661.14 | $2,966.48 | $0.00 |
| 2025-08-20 | $176,680.05 | $852.08 | $0.00 |
| 2025-08-21 | $164,980.26 | $3,102.15 | $0.00 |
| 2025-08-22 | $194,518.52 | $3,268.28 | $0.00 |
| 2025-08-23 | $198,528.59 | $2,014.70 | $0.00 |
| 2025-08-24 | $207,758.82 | $1,647.79 | $0.00 |
| 2025-08-25 | $203,062.59 | $1,645.10 | $0.00 |
| 2025-08-26 | $178,809.28 | $1,091.48 | $0.00 |
| 2025-08-27 | $169,944.46 | $3,722.95 | $0.00 |
| 2025-08-27 | $170,891.95 | $2,112.04 | $0.00 |
Compare live prices of Resistance Girl on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQCCYUWKHJGXWQTK_JE9LW2V4ROFMBHOUR9E404Y6FQTEXHH/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00079226 | $346 |
Launched to spotlight the collective effort against online suppression, she embodies the spirit of digital defiance. Resistance Girl champions the growth of TON — The Open Network and Telegram, rallying a decentralized community committed to fighting for digital freedom, enhancing network adoption, and fostering a space for open communication and innovation on TON
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.352 96.98%
0G 0G$2.25 25.78%
FLOKI FLOKI$0.00007937 19.82%
Zora ZORA$0.104 18.69%
Useless Coin USELESS$0.344 18.02%
Bitcoin BTC$110,361.00 2.07%
Ethereum ETH$3,970.95 0.31%
Tether USDT$1.00 -0.01%
BNB BNB$1,098.69 -0.34%
XRP XRP$2.49 4.55%
ChainOpera AI COAI $5.23 -13.04%
Artificial Superintelligence Alliance FET $0.269 -8.11%
Ethena ENA $0.450 -5.39%
Ethena Staked ENA SENA $0.464 -4.94%
LEO Token LEO $8.98 -4.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
