• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.1% ETH 13.1%

ETHPlus Live Price Update & Market Capitalization

easy way to earn bitcoin

ETHPlus ETH+ #236

$4,534.48 0.25% (1d)

Market Overview

ETHPlus current market price is $4,534.48 with a 24 hour trading volume of $340.72K. The total available supply of ETHPlus is 77,058 ETH+. It has secured Rank 236 in the cryptocurrency market with a marketcap of $349.42M. The ETH+ price is 0.33% up in the last one hour.


The high price of the ETHPlus is $4,600.29 and low price is $4,501.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ETHPlus Rank

236

ETHPlus Price

$4,534.48

Market Cap

$349.42M 0.89%

Fully Diluted Valuation

$349.42M

Trading Volume(24h)

$340.72K

Circulating Supply

77,058 ETH+

Total Supply

77,058 ETH+

Max Supply

(Not Available)

High(24h)

$4,600.29

Low(24h)

$4,501.34

All-time High

$5,150.57 12.04%
24 Aug 2025

All-time Low

$1,461.53 209.99%
09 Apr 2025

Cryptocurrency ETHPlus Calculator

Want to convert more cryptocurrencies?

ETHPlus Historical Data Chart

1h

0.33%

24h

0.25%

7d

0%

14d

5.61%

30d

1.57%

60d

44.42%

200d

65.48%

1y

89.54%

ETHPlus Historical Data

Historical data of ETHPlus past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-26$0.00$216,825.12$2,810.21
2024-08-27$0.00$189,556.53$2,739.22
2024-08-28$0.00$669,593.42$2,509.66
2024-08-29$0.00$637,025.95$2,577.67
2024-08-30$0.00$1,634,687.17$2,584.78
2024-08-31$0.00$500,776.08$2,585.42
2024-09-01$0.00$164,470.36$2,569.24
2024-09-02$0.00$318,478.54$2,482.24
2024-09-03$0.00$1,187,439.08$2,591.98
2024-09-04$0.00$290,591.94$2,493.53
2024-09-05$0.00$806,067.09$2,499.97
2024-09-06$0.00$1,154,313.40$2,412.62
2024-09-07$0.00$789,247.43$2,264.64
2024-09-08$0.00$601,128.59$2,315.54
2024-09-09$0.00$311,715.46$2,342.94
2024-09-10$0.00$336,110.70$2,401.49
2024-09-11$0.00$269,514.21$2,438.54
2024-09-12$0.00$529,254.08$2,398.48
2024-09-13$0.00$551,382.45$2,416.33
2024-09-14$0.00$555,529.92$2,490.90
2024-09-15$0.00$164,653.41$2,465.53
2024-09-16$0.00$232,746.98$2,372.46
2024-09-17$0.00$510,627.21$2,341.93
2024-09-18$0.00$650,238.68$2,390.74
2024-09-19$120,024,538.51$644,640.25$2,407.56
2024-09-20$125,031,198.39$499,106.68$2,508.99
2024-09-21$129,972,410.11$669,592.79$2,608.68
2024-09-22$132,681,653.78$261,653.58$2,661.75
2024-09-23$130,555,534.78$308,663.34$2,621.38
2024-09-24$134,299,878.65$972,455.19$2,700.08
2024-09-25$133,700,943.73$125,816.30$2,698.89
2024-09-26$126,717,327.77$60,879.85$2,622.50
2024-09-27$130,203,274.42$362,845.30$2,684.09
2024-09-28$132,804,581.21$222,094.00$2,743.75
2024-09-29$132,215,558.60$226,101.60$2,731.99
2024-09-30$131,305,002.22$268,487.73$2,711.46
2024-10-01$127,356,035.98$193,782.93$2,647.71
2024-10-02$120,491,807.91$213,542.29$2,504.14
2024-10-03$116,090,587.75$802,798.89$2,412.20
2024-10-04$114,777,915.24$213,473.74$2,395.26
2024-10-05$118,138,127.23$593,296.97$2,467.15
2024-10-06$118,415,419.42$724,731.32$2,469.32
2024-10-07$119,734,520.76$112,358.26$2,496.12
2024-10-08$118,353,563.36$143,373.77$2,466.49
2024-10-09$119,208,166.36$290,863.78$2,491.03
2024-10-10$115,861,051.08$187,331.87$2,416.62
2024-10-11$116,076,108.40$249,696.37$2,428.63
2024-10-12$119,160,506.69$232,149.00$2,491.33
2024-10-13$121,270,759.28$151,020.95$2,533.41
2024-10-14$120,518,247.25$68,988.33$2,517.65
2024-10-15$128,161,838.22$64,757.95$2,676.93
2024-10-16$125,749,262.96$1,305,011.48$2,649.64
2024-10-17$126,694,384.53$149,061.38$2,673.82
2024-10-18$128,194,235.30$330,804.48$2,654.09
2024-10-19$130,111,337.43$277,383.66$2,693.94
2024-10-20$130,525,688.69$449,072.36$2,714.49
2024-10-21$133,431,187.05$89,021.75$2,775.99
2024-10-22$131,543,638.76$47,870.09$2,735.81
2024-10-23$129,177,087.61$257,442.21$2,685.32
2024-10-24$124,184,678.65$157,702.88$2,581.57
2024-10-25$124,594,482.11$140,306.76$2,592.72
2024-10-26$119,176,977.40$260,487.59$2,478.52
2024-10-27$121,957,895.04$154,145.15$2,537.67
2024-10-28$123,261,124.64$202,133.62$2,569.40
2024-10-29$130,577,348.69$1,146,653.57$2,632.93
2024-10-30$134,145,715.01$125,847.04$2,704.06
2024-10-31$135,206,937.85$224,708.10$2,724.91
2024-11-01$127,263,167.94$171,764.63$2,569.22
2024-11-02$127,662,517.87$445,544.20$2,573.89
2024-11-03$126,648,173.33$69,948.20$2,553.57
2024-11-04$126,321,684.07$101,516.42$2,518.62
2024-11-05$124,351,658.95$74,121.19$2,460.33
2024-11-06$125,634,196.83$285,229.55$2,485.56
2024-11-07$140,568,768.85$203,223.38$2,778.16
2024-11-08$149,931,446.22$209,866.64$2,945.72
2024-11-09$153,404,619.59$407,332.05$3,033.94
2024-11-10$162,330,051.70$289,125.52$3,203.95
2024-11-11$165,482,270.88$161,183.67$3,273.82
2024-11-12$173,917,775.98$242,699.98$3,437.94
2024-11-13$169,061,368.10$272,925.23$3,341.98
2024-11-14$165,309,762.77$386,635.83$3,266.03
2024-11-15$158,059,435.80$249,884.82$3,128.99
2024-11-16$159,955,499.89$168,477.89$3,169.25
2024-11-17$162,302,520.88$182,590.76$3,211.79
2024-11-18$158,897,137.59$206,628.86$3,144.47
2024-11-19$165,511,738.40$971,345.94$3,274.69
2024-11-20$166,316,121.76$285,168.60$3,185.44
2024-11-21$164,196,566.56$915,003.49$3,147.03
2024-11-22$179,704,332.83$1,134,378.47$3,443.17
2024-11-23$177,896,581.67$259,100.76$3,406.45
2024-11-24$181,734,550.58$178,916.79$3,481.84
2024-11-25$179,915,418.08$528,766.33$3,444.28
2024-11-26$184,179,437.43$484,749.33$3,510.47
2024-11-27$179,508,191.59$707,590.44$3,416.68
2024-11-28$198,482,955.68$243,792.56$3,784.83
2024-11-29$193,038,674.04$400,769.71$3,672.62
2024-11-30$193,014,791.51$610,184.09$3,677.88
2024-12-01$200,034,600.41$854,057.40$3,797.91
2024-12-02$200,585,736.53$322,288.28$3,801.55
2024-12-03$200,922,895.02$490,033.19$3,741.96
2024-12-04$200,862,203.33$3,063,230.43$3,726.06
2024-12-05$212,686,725.44$3,319,965.30$3,938.81
2024-12-06$210,618,001.74$694,461.83$3,901.26
2024-12-07$223,727,812.17$693,362.05$4,145.97
2024-12-08$222,466,529.90$1,455,307.96$4,117.44
2024-12-09$223,959,517.39$575,513.81$4,140.72
2024-12-10$212,276,733.27$967,956.45$3,916.60
2024-12-11$193,605,926.02$1,240,213.49$3,713.14
2024-12-12$198,365,569.14$474,870.47$3,908.48
2024-12-13$200,437,401.06$642,569.45$3,979.16
2024-12-14$204,776,127.23$661,044.21$4,011.44
2024-12-15$202,901,336.70$437,821.42$3,973.38
2024-12-16$207,988,461.29$745,786.93$4,066.18
2024-12-17$210,139,027.05$306,526.58$4,113.28
2024-12-18$204,728,431.07$514,750.28$4,007.62
2024-12-19$191,005,850.72$614,763.41$3,730.65
2024-12-20$180,935,602.54$486,094.46$3,528.45
2024-12-21$184,226,959.51$673,962.65$3,572.63
2024-12-22$176,473,121.47$342,614.31$3,453.53
2024-12-23$174,357,154.17$368,905.37$3,376.69
2024-12-24$181,462,531.25$356,102.06$3,519.46
2024-12-25$186,955,426.70$868,394.57$3,607.06
2024-12-26$186,417,751.79$268,151.79$3,599.98
2024-12-27$177,944,197.66$170,070.80$3,435.46
2024-12-28$177,377,141.31$651,617.06$3,429.39
2024-12-29$181,572,873.42$503,610.76$3,508.55
2024-12-30$179,152,973.13$419,369.44$3,505.91
2024-12-31$179,136,554.43$538,136.53$3,461.22
2025-01-01$178,269,459.78$277,356.95$3,448.32
2025-01-02$178,942,045.47$256,930.93$3,455.48
2025-01-03$184,338,251.06$145,476.88$3,562.85
2025-01-04$190,081,992.36$308,335.63$3,673.61
2025-01-05$195,438,613.22$1,106,762.84$3,779.88
2025-01-06$196,072,236.81$373,270.11$3,758.60
2025-01-07$198,546,109.85$211,832.07$3,806.70
2025-01-08$175,761,431.76$481,040.71$3,506.07
2025-01-09$172,862,539.02$328,309.43$3,443.53
2025-01-10$168,186,588.23$323,942.65$3,348.04
2025-01-11$165,472,064.63$1,677,802.31$3,392.76
2025-01-12$166,022,774.80$118,231.41$3,405.55
2025-01-13$164,954,665.79$85,381.28$3,384.46
2025-01-14$158,273,014.13$308,753.45$3,247.26
2025-01-15$163,348,237.00$257,163.82$3,343.37
2025-01-16$173,719,371.68$572,917.86$3,562.45
2025-01-17$166,809,108.14$374,132.95$3,422.82
2025-01-18$174,555,539.60$813,713.97$3,580.62
2025-01-19$166,465,696.39$225,543.84$3,417.45
2025-01-20$162,845,786.54$159,231.19$3,339.65
2025-01-21$165,024,479.01$507,610.28$3,389.21
2025-01-22$167,730,395.63$240,157.13$3,446.91
2025-01-23$163,347,268.88$216,678.37$3,345.53
2025-01-24$167,880,430.27$501,059.22$3,437.04
2025-01-25$167,127,998.13$121,081.48$3,425.35
2025-01-26$167,532,988.54$174,720.79$3,436.94
2025-01-27$163,150,389.45$270,098.71$3,330.47
2025-01-28$161,609,738.36$236,206.13$3,286.89
2025-01-29$157,527,382.63$744,871.55$3,190.53
2025-01-30$161,119,798.44$3,280,340.61$3,237.23
2025-01-31$167,972,454.52$684,231.26$3,374.39
2025-02-01$169,590,249.24$910,953.18$3,411.97
2025-02-02$161,017,786.71$236,800.16$3,234.98
2025-02-03$147,009,102.76$700,310.61$2,957.82
2025-02-04$148,425,068.65$1,147,699.20$2,977.12
2025-02-05$141,127,091.74$1,355,390.02$2,829.18
2025-02-06$146,496,082.86$2,726,671.40$2,882.27
2025-02-07$149,226,375.50$1,137,711.46$2,787.99
2025-02-08$145,281,173.70$532,612.71$2,716.89
2025-02-09$148,574,915.10$177,900.17$2,737.20
2025-02-10$151,594,082.10$2,291,493.41$2,744.53
2025-02-11$152,910,097.09$772,960.49$2,764.43
2025-02-12$149,930,389.36$313,540.24$2,709.78
2025-02-13$157,399,883.50$548,818.30$2,847.69
2025-02-14$153,927,733.80$261,507.84$2,783.42
2025-02-15$164,339,390.80$3,834,109.85$2,834.90
2025-02-16$163,173,841.37$1,250,279.60$2,800.00
2025-02-17$161,360,318.72$127,543.86$2,769.63
2025-02-18$165,865,934.04$228,610.10$2,848.63
2025-02-19$161,264,879.29$525,258.74$2,776.08
2025-02-20$163,973,409.29$851,915.40$2,824.01
2025-02-21$165,405,848.97$251,470.14$2,847.98
2025-02-22$160,764,953.07$497,996.05$2,764.93
2025-02-23$167,256,996.51$282,422.64$2,879.93
2025-02-24$170,601,769.82$304,363.49$2,937.41
2025-02-25$152,035,558.26$378,455.59$2,618.34
2025-02-26$151,100,651.74$643,360.30$2,602.19
2025-02-27$140,563,665.24$479,872.87$2,421.11
2025-02-28$139,295,659.07$955,593.60$2,398.07
2025-03-01$135,077,494.37$696,919.15$2,326.16
2025-03-02$133,650,154.81$381,662.93$2,303.68
2025-03-03$152,036,866.26$862,319.49$2,618.09
2025-03-04$130,147,286.33$558,062.80$2,239.27
2025-03-05$131,347,574.65$859,615.64$2,257.98
2025-03-06$135,966,627.28$549,824.73$2,336.18
2025-03-07$136,682,919.55$436,681.07$2,293.46
2025-03-08$132,992,422.47$1,150,777.55$2,230.07
2025-03-09$136,540,452.57$300,173.30$2,288.84
2025-03-10$125,083,367.48$367,632.21$2,099.93
2025-03-11$116,801,271.14$598,670.63$1,959.12
2025-03-12$119,547,388.92$701,952.55$2,003.10
2025-03-13$118,378,477.92$509,061.51$1,985.57
2025-03-14$115,665,658.10$330,489.73$1,938.89
2025-03-15$118,289,028.32$1,091,480.56$1,980.17
2025-03-16$120,264,285.08$445,081.45$2,017.64
2025-03-17$112,987,546.56$213,868.54$1,959.27
2025-03-18$115,730,060.51$343,667.43$2,005.31
2025-03-19$115,765,279.91$304,066.61$2,011.84
2025-03-20$123,565,460.55$439,555.37$2,145.55
2025-03-21$118,309,474.96$334,603.16$2,061.36
2025-03-22$123,303,387.07$641,913.19$2,050.19
2025-03-23$124,014,874.17$252,748.28$2,059.89
2025-03-24$125,476,910.81$336,753.91$2,085.40
2025-03-25$130,152,567.27$320,252.88$2,160.57
2025-03-26$129,912,468.86$587,465.16$2,157.29
2025-03-27$128,810,672.63$940,101.95$2,100.01
2025-03-28$128,344,529.25$505,240.01$2,088.78
2025-03-29$121,573,929.20$245,014.88$1,979.04
2025-03-30$125,320,489.78$582,359.98$1,904.67
2025-03-31$123,524,808.41$242,264.76$1,880.06
2025-04-01$124,681,157.63$317,093.19$1,899.13
2025-04-02$131,016,085.19$582,393.74$1,990.08
2025-04-03$123,678,028.86$935,327.38$1,876.79
2025-04-04$123,718,035.13$376,273.82$1,898.74
2025-04-05$118,003,538.74$875,140.81$1,892.91
2025-04-06$117,319,139.95$986,884.41$1,881.68
2025-04-07$102,592,473.29$1,071,261.18$1,651.33
2025-04-08$101,058,757.38$1,446,062.07$1,624.03
2025-04-09$95,282,501.60$2,185,458.67$1,531.72
2025-04-10$107,167,244.42$1,891,950.31$1,725.71
2025-04-11$98,476,861.61$2,510,383.83$1,587.44
2025-04-12$101,355,575.93$2,579,533.62$1,633.36
2025-04-13$106,802,238.50$966,328.90$1,720.38
2025-04-14$103,069,817.82$811,181.71$1,669.28
2025-04-15$104,726,540.92$567,156.53$1,689.21
2025-04-16$103,303,811.70$1,329,632.58$1,663.92
2025-04-17$102,493,147.85$480,065.44$1,650.95
2025-04-18$102,447,702.80$1,016,749.41$1,652.29
2025-04-19$102,938,082.88$290,644.72$1,660.03
2025-04-20$104,828,403.08$480,834.80$1,688.80
2025-04-21$102,726,370.10$697,311.93$1,655.59
2025-04-22$101,540,816.40$1,655,658.65$1,648.03
2025-04-23$111,368,231.16$1,844,136.57$1,828.80
2025-04-24$114,355,825.51$1,774,055.12$1,873.41
2025-04-25$113,256,181.72$306,950.98$1,849.66
2025-04-26$114,471,184.58$498,822.20$1,869.67
2025-04-27$116,147,194.69$320,209.60$1,900.23
2025-04-28$114,494,932.60$244,975.07$1,873.21
2025-04-29$114,988,889.33$264,003.33$1,880.33
2025-04-30$114,258,839.11$641,150.86$1,872.81
2025-05-01$114,686,952.15$364,527.23$1,877.46
2025-05-02$117,774,341.44$763,696.17$1,926.28
2025-05-03$117,554,122.14$430,485.12$1,926.27
2025-05-04$117,041,122.98$120,913.16$1,920.38
2025-05-05$114,804,565.96$295,559.27$1,891.44
2025-05-06$115,720,589.58$389,183.11$1,908.15
2025-05-07$115,491,725.18$531,287.40$1,896.78
2025-05-08$115,401,948.26$460,553.02$1,895.96
2025-05-09$137,943,557.62$548,312.90$2,295.99
2025-05-10$149,891,538.53$867,726.95$2,450.99
2025-05-11$168,856,777.64$728,492.39$2,702.03
2025-05-12$178,863,730.41$1,142,670.96$2,631.68
2025-05-13$177,709,516.42$599,085.83$2,610.54
2025-05-14$188,962,667.43$714,225.20$2,797.77
2025-05-15$182,854,790.55$970,787.16$2,714.36
2025-05-16$184,228,803.27$876,169.32$2,654.81
2025-05-17$193,754,473.38$531,105.57$2,671.18
2025-05-18$189,578,336.79$419,565.94$2,589.13
2025-05-19$188,492,089.25$682,944.19$2,582.95
2025-05-20$207,907,366.34$577,493.18$2,645.69
2025-05-21$207,303,518.76$311,570.03$2,643.59
2025-05-22$218,132,673.22$711,867.67$2,681.22
2025-05-23$225,806,404.82$772,959.86$2,784.31
2025-05-24$215,212,683.07$638,328.73$2,645.43
2025-05-25$215,275,348.68$176,909.89$2,646.88
2025-05-26$216,743,341.70$216,751.24$2,666.03
2025-05-27$218,088,178.45$238,096.88$2,684.63
2025-05-28$226,505,104.79$291,836.64$2,786.52
2025-05-29$228,017,369.67$459,448.25$2,806.97
2025-05-30$224,994,062.02$389,798.64$2,764.81
2025-05-31$226,149,270.05$242,766.36$2,648.71
2025-06-01$228,589,630.77$330,836.08$2,661.88
2025-06-02$228,257,255.30$216,738.32$2,657.86
2025-06-03$234,517,308.31$697,481.32$2,727.33
2025-06-04$233,880,091.25$425,647.81$2,718.12
2025-06-05$235,837,138.42$477,569.75$2,740.81
2025-06-06$216,101,364.99$6,778,403.85$2,533.69
2025-06-07$220,812,231.39$3,489,093.79$2,597.20
2025-06-08$224,888,513.22$421,188.21$2,645.76
2025-06-09$223,108,760.37$224,163.23$2,624.88
2025-06-10$239,155,558.80$261,196.37$2,814.70
2025-06-11$250,169,363.70$365,286.12$2,940.49
2025-06-12$247,400,303.33$327,186.85$2,911.31
2025-06-13$236,383,631.44$318,098.90$2,778.91
2025-06-14$227,044,990.37$455,126.78$2,694.65
2025-06-15$224,117,823.59$340,898.98$2,659.94
2025-06-16$228,469,531.17$1,660,302.27$2,667.83
2025-06-17$230,891,019.65$560,383.76$2,696.41
2025-06-18$225,772,880.21$268,621.13$2,638.09
2025-06-19$225,841,166.93$444,468.69$2,639.78
2025-06-20$226,485,881.20$161,784.14$2,645.77
2025-06-21$216,014,032.73$214,841.37$2,524.40
2025-06-22$203,635,931.40$355,834.06$2,388.58
2025-06-23$199,761,171.33$592,677.21$2,333.54
2025-06-24$217,921,672.39$321,470.40$2,527.82
2025-06-25$232,311,357.99$320,554.01$2,564.22
2025-06-26$230,481,840.15$1,109,998.30$2,534.28
2025-06-27$228,546,822.03$485,840.71$2,533.09
2025-06-28$230,219,750.92$179,336.24$2,539.35
2025-06-29$231,796,091.45$289,600.78$2,556.66
2025-06-30$238,079,637.22$256,075.77$2,626.04
2025-07-01$236,704,115.75$213,073.32$2,611.10
2025-07-02$228,479,608.45$311,974.86$2,520.72
2025-07-03$244,735,190.31$207,857.10$2,700.02
2025-07-04$246,004,859.20$245,956.86$2,715.13
2025-07-05$238,481,686.55$237,086.28$2,630.30
2025-07-06$239,554,055.56$130,375.16$2,641.36
2025-07-07$247,183,210.23$187,500.78$2,686.86
2025-07-08$244,789,814.46$857,574.31$2,664.37
2025-07-09$252,317,427.61$372,597.34$2,743.89
2025-07-10$270,146,698.22$220,973.27$2,909.55
2025-07-11$287,029,342.72$522,138.79$3,091.28
2025-07-12$287,593,489.67$466,955.57$3,095.77
2025-07-13$286,381,335.74$310,795.60$3,092.54
2025-07-14$289,577,773.94$341,984.40$3,120.63
2025-07-15$293,244,246.08$1,623,748.09$3,158.90
2025-07-16$305,503,355.49$1,734,013.99$3,288.71
2025-07-17$328,413,717.01$592,910.77$3,534.37
2025-07-18$340,282,096.08$442,322.77$3,658.27
2025-07-19$348,317,176.43$2,285,190.23$3,727.04
2025-07-20$354,727,104.76$581,479.09$3,772.62
2025-07-21$370,659,658.99$500,898.88$3,943.98
2025-07-22$330,980,920.85$855,085.33$3,956.20
2025-07-23$328,704,234.50$1,757,481.40$3,925.19
2025-07-24$318,611,432.25$845,692.11$3,807.70
2025-07-25$325,003,222.55$1,272,291.48$3,892.37
2025-07-26$325,388,009.86$491,016.39$3,901.84
2025-07-27$328,996,129.51$371,175.19$3,944.92
2025-07-28$338,919,282.25$374,954.80$4,065.71
2025-07-29$332,346,618.95$546,207.48$3,980.92
2025-07-30$331,390,812.61$331,382.22$3,975.08
2025-07-31$332,926,977.50$266,097.85$3,994.94
2025-08-01$324,967,926.98$1,010,162.88$3,884.44
2025-08-02$306,222,104.89$1,104,296.76$3,661.00
2025-08-03$299,198,904.18$527,908.92$3,562.69
2025-08-04$307,307,922.11$318,268.37$3,671.07
2025-08-05$327,893,153.41$383,981.69$3,892.10
2025-08-06$323,715,994.89$868,073.08$3,796.52
2025-08-07$329,756,630.34$1,391,937.29$3,869.99
2025-08-08$349,250,920.85$419,472.97$4,101.73
2025-08-09$360,166,475.21$1,456,072.79$4,211.51
2025-08-10$382,260,874.71$540,316.47$4,472.93
2025-08-11$382,157,527.56$698,493.35$4,468.36
2025-08-12$377,026,140.68$1,378,569.21$4,433.28
2025-08-13$399,579,775.28$330,290.05$4,820.29
2025-08-14$407,611,456.41$1,432,000.72$4,992.58
2025-08-15$391,386,805.61$805,410.34$4,794.26
2025-08-16$377,663,209.98$888,762.89$4,642.04
2025-08-17$377,790,925.72$512,900.18$4,643.31
2025-08-18$376,291,319.11$802,000.62$4,707.68
2025-08-19$355,123,801.92$671,412.74$4,524.01
2025-08-20$335,903,710.20$1,796,089.61$4,279.01
2025-08-21$352,553,542.18$519,427.29$4,540.58
2025-08-22$329,926,330.14$785,543.63$4,421.53
2025-08-23$374,671,604.61$856,936.26$5,060.86
2025-08-24$369,881,152.10$544,800.59$5,003.69
2025-08-25$370,812,979.50$577,010.11$5,013.13
2025-08-25$367,940,881.68$590,726.25$4,959.35
easy way to earn bitcoin

About ETHPlus

ETH+ is a diversified LSD index launched on Reserve Protocol. It's purpose is to be Ethereum's safety yield index, earning from a collateral basket of Lido, Rocket, and staked Frax ETH.

Cryptocurrency Latest News & Updates

Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
XRP could hit $4-5 if ETF approvals unlock liquidity, experts say

Experts explain why the XRP’s ETF decision is key for the token, especially when it comes to attracting institutions XRP (XRP) has recently broken the psychological level of $3, thanks largely to enthusiasm over the upcoming decision on the spot…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,330.00
0.51%
ETH
$4,294.43
0.13%
XRP
$2.95
0.29%
USDT
$1.00
0%
BNB
$875.52
0.31%
SOL
$215.94
0.84%
USDC
$1.000
0.01%
STETH
$4,285.67
0.03%
DOGE
$0.241
1.14%
TRX
$0.334
1%
ADA
$0.862
0.23%
WSTETH
$5,198.01
0.03%
LINK
$23.03
0.62%
HYPE
$53.27
6.34%
WBETH
$4,626.06
0.09%
WBTC
$111,211.00
0.75%
USDE
$1.00
0.04%
SUI
$3.46
0.61%
FIGR_HELOC
$0.997
0.16%
XLM
$0.372
0.31%
WEETH
$4,608.89
0.05%
BCH
$579.15
1.2%
AVAX
$25.89
2.5%
WETH
$4,288.24
0.08%
HBAR
$0.228
1.43%