Railgun current market price is $2.61 with a 24 hour trading volume of $3,319.17K. The total available supply of Railgun is 57.50M RAIL with a maximum supply of 100.00M RAIL. It has secured Rank 392 in the cryptocurrency market with a marketcap of $149.76M. The RAIL price is 1.6% down in the last one hour.
The high price of the Railgun is $3.18 and low price is $2.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$2.61
$149.76M 5.93%
$149.76M
$3,319.17K
57.50M RAIL
57.50M RAIL
100.00M RAIL
$3.18
$2.60
$5.48 52.48%
10 Oct 2025
$0.228 1041.13%
09 Nov 2022
Want to convert more cryptocurrencies?
1.6%
5.57%
27.65%
92.68%
174.43%
177.7%
390.24%
228.9%
Historical data of Railgun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-24 | $50,698,789.93 | $192,156.52 | $0.88 |
| 2024-08-25 | $50,659,665.82 | $193,634.26 | $0.88 |
| 2024-08-26 | $48,507,826.85 | $548,687.55 | $0.84 |
| 2024-08-27 | $47,362,212.82 | $211,417.58 | $0.82 |
| 2024-08-28 | $42,181,368.18 | $199,979.29 | $0.73 |
| 2024-08-29 | $43,581,513.82 | $192,459.08 | $0.76 |
| 2024-08-30 | $43,452,124.98 | $171,707.80 | $0.76 |
| 2024-08-31 | $43,397,590.98 | $180,240.38 | $0.76 |
| 2024-09-01 | $43,268,709.67 | $189,069.18 | $0.75 |
| 2024-09-02 | $41,292,209.16 | $197,591.67 | $0.72 |
| 2024-09-03 | $43,034,036.57 | $184,602.96 | $0.75 |
| 2024-09-04 | $41,440,702.10 | $188,591.35 | $0.72 |
| 2024-09-05 | $41,497,982.86 | $179,107.21 | $0.72 |
| 2024-09-06 | $40,211,674.16 | $167,643.44 | $0.70 |
| 2024-09-07 | $40,387,878.82 | $264,829.45 | $0.70 |
| 2024-09-08 | $38,800,203.79 | $235,241.42 | $0.68 |
| 2024-09-09 | $39,311,543.66 | $181,841.40 | $0.68 |
| 2024-09-10 | $50,645,134.01 | $666,817.15 | $0.88 |
| 2024-09-11 | $49,948,517.17 | $21,030.24 | $0.87 |
| 2024-09-12 | $56,186,974.59 | $312,556.08 | $0.98 |
| 2024-09-13 | $56,678,630.18 | $182,945.10 | $0.98 |
| 2024-09-14 | $57,025,950.82 | $228,925.70 | $0.99 |
| 2024-09-15 | $52,626,209.72 | $291,707.04 | $0.92 |
| 2024-09-16 | $50,297,148.21 | $182,018.87 | $0.87 |
| 2024-09-17 | $49,027,316.97 | $15,094.97 | $0.85 |
| 2024-09-18 | $50,369,820.76 | $185,757.40 | $0.88 |
| 2024-09-19 | $50,474,348.20 | $186,417.25 | $0.88 |
| 2024-09-20 | $53,460,819.73 | $201,835.33 | $0.93 |
| 2024-09-21 | $54,629,812.50 | $213,690.36 | $0.95 |
| 2024-09-22 | $55,783,591.74 | $176,424.64 | $0.97 |
| 2024-09-23 | $54,559,762.72 | $158,342.25 | $0.95 |
| 2024-09-24 | $54,142,346.09 | $68,097.44 | $0.94 |
| 2024-09-25 | $54,723,766.09 | $192,277.80 | $0.95 |
| 2024-09-26 | $53,034,353.32 | $163,439.16 | $0.92 |
| 2024-09-27 | $53,794,142.01 | $194,380.92 | $0.94 |
| 2024-09-28 | $55,282,914.58 | $176,968.48 | $0.96 |
| 2024-09-29 | $55,217,822.15 | $167,072.75 | $0.96 |
| 2024-09-30 | $57,683,213.24 | $237,164.64 | $1.00 |
| 2024-10-01 | $53,727,889.42 | $232,995.96 | $0.94 |
| 2024-10-02 | $50,262,270.32 | $199,426.75 | $0.87 |
| 2024-10-03 | $48,534,285.73 | $167,942.24 | $0.84 |
| 2024-10-04 | $47,282,870.68 | $201,507.51 | $0.82 |
| 2024-10-05 | $49,136,548.21 | $220,143.71 | $0.85 |
| 2024-10-06 | $49,057,467.72 | $231,072.12 | $0.85 |
| 2024-10-07 | $47,410,398.10 | $232,191.08 | $0.82 |
| 2024-10-08 | $45,914,347.57 | $222,477.97 | $0.80 |
| 2024-10-09 | $44,985,520.44 | $189,292.04 | $0.78 |
| 2024-10-10 | $43,345,080.59 | $178,810.00 | $0.75 |
| 2024-10-11 | $43,902,724.96 | $175,543.23 | $0.77 |
| 2024-10-12 | $41,655,671.63 | $554,585.66 | $0.73 |
| 2024-10-13 | $42,377,528.04 | $272,036.33 | $0.74 |
| 2024-10-14 | $42,637,163.19 | $181,655.54 | $0.74 |
| 2024-10-15 | $45,519,274.63 | $290,637.75 | $0.79 |
| 2024-10-16 | $44,717,219.84 | $171,823.16 | $0.78 |
| 2024-10-17 | $44,660,641.63 | $178,386.89 | $0.78 |
| 2024-10-18 | $44,420,827.44 | $164,369.38 | $0.77 |
| 2024-10-19 | $44,492,581.97 | $192,601.25 | $0.77 |
| 2024-10-20 | $43,857,585.21 | $237,889.03 | $0.76 |
| 2024-10-21 | $45,521,330.23 | $200,636.01 | $0.79 |
| 2024-10-22 | $44,194,289.17 | $148,865.96 | $0.77 |
| 2024-10-23 | $44,662,878.97 | $228,293.00 | $0.78 |
| 2024-10-24 | $43,043,081.91 | $156,469.04 | $0.75 |
| 2024-10-25 | $43,260,785.80 | $179,094.46 | $0.75 |
| 2024-10-26 | $41,238,093.49 | $183,353.86 | $0.72 |
| 2024-10-27 | $43,150,384.95 | $234,278.42 | $0.75 |
| 2024-10-28 | $46,463,406.56 | $446,077.43 | $0.81 |
| 2024-10-29 | $47,247,490.13 | $187,366.78 | $0.82 |
| 2024-10-30 | $48,884,751.36 | $186,868.22 | $0.85 |
| 2024-10-31 | $49,273,515.15 | $183,533.65 | $0.86 |
| 2024-11-01 | $46,787,168.04 | $222,604.13 | $0.81 |
| 2024-11-02 | $46,698,428.89 | $201,977.01 | $0.81 |
| 2024-11-03 | $46,400,984.78 | $186,827.90 | $0.81 |
| 2024-11-04 | $45,736,612.88 | $175,431.78 | $0.79 |
| 2024-11-05 | $44,800,545.94 | $42,966.77 | $0.78 |
| 2024-11-06 | $45,550,785.39 | $188,434.05 | $0.79 |
| 2024-11-07 | $53,660,592.17 | $325,371.78 | $0.93 |
| 2024-11-08 | $52,236,550.33 | $353,214.99 | $0.91 |
| 2024-11-09 | $53,747,852.56 | $189,287.58 | $0.94 |
| 2024-11-10 | $60,114,485.27 | $366,350.99 | $1.05 |
| 2024-11-11 | $57,963,271.85 | $274,395.90 | $1.01 |
| 2024-11-12 | $54,321,100.95 | $382,717.44 | $0.95 |
| 2024-11-13 | $50,688,067.72 | $335,239.98 | $0.88 |
| 2024-11-14 | $49,963,644.31 | $237,093.50 | $0.87 |
| 2024-11-15 | $44,602,191.66 | $372,404.24 | $0.78 |
| 2024-11-16 | $45,491,395.94 | $246,203.78 | $0.79 |
| 2024-11-17 | $45,113,174.59 | $209,063.82 | $0.78 |
| 2024-11-18 | $43,409,661.25 | $247,946.03 | $0.76 |
| 2024-11-19 | $40,756,210.16 | $788,642.53 | $0.71 |
| 2024-11-20 | $37,949,843.63 | $358,402.23 | $0.66 |
| 2024-11-21 | $39,737,771.76 | $321,574.53 | $0.69 |
| 2024-11-22 | $42,657,881.92 | $343,764.62 | $0.74 |
| 2024-11-23 | $41,955,270.31 | $198,602.46 | $0.73 |
| 2024-11-24 | $42,133,254.01 | $222,831.34 | $0.73 |
| 2024-11-25 | $43,431,778.69 | $273,615.90 | $0.76 |
| 2024-11-26 | $42,570,923.95 | $301,098.07 | $0.74 |
| 2024-11-27 | $54,202,345.46 | $1,210,126.02 | $0.94 |
| 2024-11-28 | $63,930,612.20 | $1,552,819.63 | $1.11 |
| 2024-11-29 | $55,237,903.97 | $1,595,400.67 | $0.96 |
| 2024-11-30 | $51,266,261.55 | $331,917.72 | $0.89 |
| 2024-12-01 | $52,881,279.00 | $235,038.77 | $0.92 |
| 2024-12-02 | $53,890,244.86 | $248,198.35 | $0.94 |
| 2024-12-03 | $52,511,210.76 | $233,411.98 | $0.91 |
| 2024-12-04 | $52,137,723.28 | $367,592.27 | $0.91 |
| 2024-12-05 | $53,889,527.61 | $403,478.29 | $0.94 |
| 2024-12-06 | $52,692,141.00 | $323,654.88 | $0.92 |
| 2024-12-07 | $54,623,355.64 | $47,114.91 | $0.95 |
| 2024-12-08 | $53,704,565.81 | $293,028.37 | $0.93 |
| 2024-12-09 | $61,814,186.56 | $615,878.73 | $1.08 |
| 2024-12-10 | $56,919,906.57 | $253,843.62 | $0.99 |
| 2024-12-11 | $54,951,650.08 | $200,791.77 | $0.96 |
| 2024-12-12 | $68,157,991.29 | $380,877.26 | $1.18 |
| 2024-12-13 | $78,576,117.81 | $495,765.92 | $1.37 |
| 2024-12-14 | $79,558,495.70 | $304,036.37 | $1.38 |
| 2024-12-15 | $73,241,750.87 | $396,011.44 | $1.27 |
| 2024-12-16 | $77,456,748.17 | $625,009.43 | $1.35 |
| 2024-12-17 | $65,627,850.49 | $473,168.83 | $1.14 |
| 2024-12-18 | $79,068,234.86 | $705,968.94 | $1.37 |
| 2024-12-19 | $71,813,704.90 | $317,401.01 | $1.25 |
| 2024-12-20 | $66,332,918.40 | $239,887.26 | $1.15 |
| 2024-12-21 | $66,162,436.06 | $206,354.38 | $1.15 |
| 2024-12-22 | $62,072,922.31 | $184,853.45 | $1.08 |
| 2024-12-23 | $59,880,299.20 | $207,100.15 | $1.04 |
| 2024-12-24 | $62,442,902.19 | $201,347.80 | $1.09 |
| 2024-12-25 | $64,407,160.87 | $200,953.52 | $1.12 |
| 2024-12-26 | $64,355,546.21 | $182,329.48 | $1.12 |
| 2024-12-27 | $62,507,198.51 | $221,539.63 | $1.09 |
| 2024-12-28 | $62,492,517.87 | $353,005.96 | $1.09 |
| 2024-12-29 | $61,917,869.51 | $219,277.96 | $1.08 |
| 2024-12-30 | $62,561,457.18 | $264,120.22 | $1.09 |
| 2024-12-31 | $62,459,714.39 | $210,450.85 | $1.09 |
| 2025-01-01 | $63,531,764.22 | $275,383.38 | $1.11 |
| 2025-01-02 | $61,185,843.71 | $92,452.95 | $1.06 |
| 2025-01-03 | $63,684,160.45 | $228,847.26 | $1.11 |
| 2025-01-04 | $61,262,876.76 | $778,279.99 | $1.07 |
| 2025-01-05 | $64,248,187.20 | $173,846.89 | $1.12 |
| 2025-01-06 | $63,634,943.87 | $217,979.67 | $1.11 |
| 2025-01-07 | $64,535,352.03 | $173,325.64 | $1.12 |
| 2025-01-08 | $59,167,975.16 | $242,114.28 | $1.03 |
| 2025-01-09 | $58,389,255.43 | $192,205.23 | $1.02 |
| 2025-01-10 | $55,588,851.47 | $198,629.61 | $0.97 |
| 2025-01-11 | $54,737,875.30 | $233,888.58 | $0.95 |
| 2025-01-12 | $54,611,955.32 | $219,417.65 | $0.95 |
| 2025-01-13 | $54,175,682.65 | $156,703.47 | $0.94 |
| 2025-01-14 | $51,640,117.66 | $271,003.37 | $0.90 |
| 2025-01-15 | $52,720,538.26 | $204,248.68 | $0.92 |
| 2025-01-16 | $55,637,344.79 | $195,760.83 | $0.97 |
| 2025-01-17 | $53,977,387.32 | $255,191.57 | $0.93 |
| 2025-01-18 | $54,332,980.29 | $297,548.71 | $0.94 |
| 2025-01-19 | $51,421,086.22 | $140,712.30 | $0.90 |
| 2025-01-20 | $45,123,784.62 | $360,468.17 | $0.78 |
| 2025-01-21 | $54,723,947.85 | $1,034,512.80 | $0.95 |
| 2025-01-22 | $53,838,972.48 | $238,510.85 | $0.94 |
| 2025-01-23 | $53,285,975.49 | $219,971.65 | $0.93 |
| 2025-01-24 | $53,141,597.40 | $224,916.81 | $0.92 |
| 2025-01-25 | $50,398,106.35 | $246,340.60 | $0.88 |
| 2025-01-26 | $49,835,409.43 | $268,679.58 | $0.87 |
| 2025-01-27 | $48,454,668.98 | $21,695.12 | $0.84 |
| 2025-01-28 | $47,528,396.07 | $374,155.56 | $0.83 |
| 2025-01-29 | $46,130,848.21 | $339,947.42 | $0.80 |
| 2025-01-30 | $46,776,180.93 | $181,962.73 | $0.81 |
| 2025-01-31 | $48,126,624.43 | $209,786.16 | $0.84 |
| 2025-02-01 | $48,450,877.16 | $198,618.58 | $0.84 |
| 2025-02-02 | $46,153,268.08 | $277,730.00 | $0.80 |
| 2025-02-03 | $42,529,334.32 | $270,274.61 | $0.74 |
| 2025-02-04 | $44,331,696.60 | $575,922.05 | $0.77 |
| 2025-02-05 | $41,301,744.64 | $221,090.38 | $0.72 |
| 2025-02-06 | $42,170,660.61 | $184,514.28 | $0.73 |
| 2025-02-07 | $39,922,189.83 | $204,653.46 | $0.69 |
| 2025-02-08 | $39,536,074.66 | $215,179.93 | $0.69 |
| 2025-02-09 | $39,747,307.12 | $186,602.58 | $0.69 |
| 2025-02-10 | $39,815,712.31 | $218,868.02 | $0.69 |
| 2025-02-11 | $41,002,205.86 | $222,361.72 | $0.71 |
| 2025-02-12 | $40,296,047.32 | $191,072.90 | $0.70 |
| 2025-02-13 | $41,949,257.17 | $8,334.08 | $0.73 |
| 2025-02-14 | $45,109,262.42 | $824,263.25 | $0.78 |
| 2025-02-15 | $45,077,899.26 | $262,382.34 | $0.78 |
| 2025-02-16 | $44,474,854.47 | $179,928.78 | $0.77 |
| 2025-02-17 | $44,062,253.75 | $201,618.73 | $0.77 |
| 2025-02-18 | $46,702,666.64 | $226,337.14 | $0.81 |
| 2025-02-19 | $44,682,829.45 | $254,433.30 | $0.78 |
| 2025-02-20 | $45,660,093.15 | $185,394.08 | $0.79 |
| 2025-02-21 | $48,337,404.50 | $473,807.74 | $0.84 |
| 2025-02-22 | $43,500,789.54 | $259,682.67 | $0.76 |
| 2025-02-23 | $46,130,020.04 | $204,326.33 | $0.80 |
| 2025-02-24 | $46,946,588.86 | $182,161.97 | $0.82 |
| 2025-02-25 | $41,985,089.77 | $206,335.19 | $0.73 |
| 2025-02-26 | $38,616,499.11 | $207,760.42 | $0.67 |
| 2025-02-27 | $38,251,593.93 | $245,669.46 | $0.67 |
| 2025-02-28 | $38,764,833.17 | $218,712.07 | $0.68 |
| 2025-03-01 | $38,903,218.26 | $213,760.87 | $0.68 |
| 2025-03-02 | $39,211,810.47 | $186,252.19 | $0.68 |
| 2025-03-03 | $45,351,632.21 | $20,567.65 | $0.78 |
| 2025-03-04 | $38,503,967.51 | $235,714.35 | $0.67 |
| 2025-03-05 | $40,089,599.03 | $244,776.79 | $0.70 |
| 2025-03-06 | $41,246,449.40 | $187,226.69 | $0.72 |
| 2025-03-07 | $40,979,941.93 | $190,965.62 | $0.71 |
| 2025-03-08 | $39,302,889.03 | $22,032.35 | $0.68 |
| 2025-03-09 | $39,549,138.70 | $194,191.25 | $0.69 |
| 2025-03-10 | $36,565,591.80 | $36,997.39 | $0.64 |
| 2025-03-11 | $33,066,302.85 | $36,997.29 | $0.58 |
| 2025-03-12 | $34,026,580.77 | $29,958.78 | $0.59 |
| 2025-03-13 | $34,252,549.47 | $31,427.07 | $0.60 |
| 2025-03-14 | $33,181,761.02 | $185,726.29 | $0.58 |
| 2025-03-15 | $32,675,812.70 | $212,287.18 | $0.57 |
| 2025-03-16 | $34,831,818.95 | $83,690.65 | $0.61 |
| 2025-03-17 | $33,572,521.60 | $187,090.03 | $0.58 |
| 2025-03-18 | $34,112,587.82 | $914.80 | $0.59 |
| 2025-03-19 | $34,150,520.15 | $2,465.45 | $0.59 |
| 2025-03-20 | $36,342,796.55 | $180,919.05 | $0.63 |
| 2025-03-21 | $35,114,047.83 | $192,944.84 | $0.61 |
| 2025-03-22 | $35,151,301.01 | $213,812.51 | $0.61 |
| 2025-03-23 | $35,547,717.70 | $197,915.71 | $0.62 |
| 2025-03-24 | $35,801,396.00 | $177,455.39 | $0.62 |
| 2025-03-25 | $36,559,462.04 | $191,567.82 | $0.64 |
| 2025-03-26 | $36,675,432.44 | $228,642.54 | $0.64 |
| 2025-03-27 | $35,612,727.47 | $195,842.14 | $0.62 |
| 2025-03-28 | $36,676,777.32 | $210,957.87 | $0.64 |
| 2025-03-29 | $35,084,007.06 | $324,405.03 | $0.61 |
| 2025-03-30 | $34,819,128.65 | $223,749.55 | $0.61 |
| 2025-03-31 | $34,285,055.99 | $180,288.96 | $0.60 |
| 2025-04-01 | $34,985,942.85 | $179,310.26 | $0.61 |
| 2025-04-02 | $36,339,160.14 | $183,595.42 | $0.63 |
| 2025-04-03 | $31,177,080.65 | $322,319.75 | $0.54 |
| 2025-04-04 | $30,727,834.38 | $219,165.84 | $0.53 |
| 2025-04-05 | $30,714,461.82 | $190,021.41 | $0.53 |
| 2025-04-06 | $30,193,553.22 | $189,164.15 | $0.53 |
| 2025-04-07 | $26,854,454.04 | $213,819.26 | $0.47 |
| 2025-04-08 | $27,491,804.46 | $243,011.81 | $0.48 |
| 2025-04-09 | $39,431,266.93 | $536,417.26 | $0.69 |
| 2025-04-10 | $43,509,547.74 | $1,400,240.94 | $0.76 |
| 2025-04-11 | $38,317,782.98 | $225,976.78 | $0.67 |
| 2025-04-12 | $46,259,875.90 | $458,318.60 | $0.80 |
| 2025-04-13 | $46,566,558.77 | $237,886.72 | $0.81 |
| 2025-04-14 | $44,800,805.97 | $206,297.31 | $0.78 |
| 2025-04-15 | $48,132,407.95 | $274,431.03 | $0.84 |
| 2025-04-16 | $47,385,970.00 | $215,501.66 | $0.82 |
| 2025-04-17 | $44,885,305.40 | $221,939.32 | $0.78 |
| 2025-04-18 | $44,822,717.60 | $190,289.32 | $0.78 |
| 2025-04-19 | $44,521,743.58 | $186,892.39 | $0.77 |
| 2025-04-20 | $45,626,001.90 | $193,795.60 | $0.79 |
| 2025-04-21 | $43,880,027.53 | $246,762.50 | $0.76 |
| 2025-04-22 | $43,800,149.62 | $200,569.06 | $0.76 |
| 2025-04-23 | $48,674,341.57 | $191,349.01 | $0.85 |
| 2025-04-24 | $46,045,530.15 | $230,210.57 | $0.80 |
| 2025-04-25 | $45,145,235.82 | $201,982.28 | $0.78 |
| 2025-04-26 | $45,078,601.47 | $202,706.61 | $0.78 |
| 2025-04-27 | $45,609,745.70 | $190,330.99 | $0.79 |
| 2025-04-28 | $44,634,853.68 | $193,127.15 | $0.78 |
| 2025-04-29 | $44,906,422.28 | $200,295.42 | $0.78 |
| 2025-04-30 | $44,904,238.95 | $180,864.74 | $0.78 |
| 2025-05-01 | $44,364,519.01 | $183,149.11 | $0.77 |
| 2025-05-02 | $44,856,708.32 | $206,585.83 | $0.78 |
| 2025-05-03 | $43,971,600.46 | $199,323.05 | $0.76 |
| 2025-05-04 | $43,250,265.16 | $194,025.61 | $0.75 |
| 2025-05-05 | $43,041,746.04 | $200,653.07 | $0.75 |
| 2025-05-06 | $43,083,089.80 | $209,525.07 | $0.75 |
| 2025-05-07 | $42,502,528.84 | $204,185.87 | $0.74 |
| 2025-05-08 | $42,282,234.92 | $185,852.15 | $0.74 |
| 2025-05-09 | $49,653,665.11 | $223,276.14 | $0.86 |
| 2025-05-10 | $50,815,303.75 | $223,581.55 | $0.88 |
| 2025-05-11 | $53,920,616.94 | $236,874.39 | $0.94 |
| 2025-05-12 | $52,186,014.69 | $181,020.48 | $0.91 |
| 2025-05-13 | $52,258,918.66 | $245,271.46 | $0.91 |
| 2025-05-14 | $55,952,037.20 | $251,748.96 | $0.97 |
| 2025-05-15 | $54,618,558.57 | $190,973.98 | $0.95 |
| 2025-05-16 | $54,142,229.06 | $189,150.67 | $0.93 |
| 2025-05-17 | $54,747,701.56 | $15,455.33 | $0.95 |
| 2025-05-18 | $53,364,579.24 | $10,180.87 | $0.93 |
| 2025-05-19 | $52,735,589.99 | $193,855.18 | $0.93 |
| 2025-05-20 | $53,986,571.22 | $197,479.64 | $0.94 |
| 2025-05-21 | $55,135,866.06 | $207,133.09 | $0.96 |
| 2025-05-22 | $55,814,789.60 | $235,769.93 | $0.97 |
| 2025-05-23 | $56,823,325.13 | $225,351.39 | $0.99 |
| 2025-05-24 | $53,322,252.80 | $221,165.71 | $0.93 |
| 2025-05-25 | $53,886,990.11 | $29,276.76 | $0.94 |
| 2025-05-26 | $54,344,579.72 | $209,086.15 | $0.95 |
| 2025-05-27 | $54,610,285.00 | $210,187.69 | $0.95 |
| 2025-05-28 | $55,947,372.47 | $204,926.66 | $0.98 |
| 2025-05-29 | $58,214,933.78 | $235,517.54 | $1.01 |
| 2025-05-30 | $56,111,837.87 | $529,091.26 | $0.98 |
| 2025-05-31 | $52,758,245.95 | $53,984.34 | $0.92 |
| 2025-06-01 | $53,108,754.79 | $259,588.00 | $0.92 |
| 2025-06-02 | $48,096,281.56 | $367,234.07 | $0.84 |
| 2025-06-03 | $47,643,556.81 | $221,994.46 | $0.83 |
| 2025-06-04 | $44,941,182.59 | $374,909.21 | $0.78 |
| 2025-06-05 | $56,687,319.92 | $712,863.38 | $0.99 |
| 2025-06-06 | $52,641,924.84 | $416,782.04 | $0.92 |
| 2025-06-07 | $51,037,612.82 | $505,656.52 | $0.88 |
| 2025-06-08 | $51,872,472.48 | $197,020.30 | $0.90 |
| 2025-06-09 | $51,176,319.97 | $208,150.53 | $0.89 |
| 2025-06-10 | $54,073,423.88 | $208,973.40 | $0.94 |
| 2025-06-11 | $58,029,107.24 | $236,666.61 | $1.01 |
| 2025-06-12 | $56,633,084.44 | $240,793.74 | $0.99 |
| 2025-06-13 | $53,622,260.20 | $325,527.82 | $0.93 |
| 2025-06-14 | $54,795,513.00 | $127,857.87 | $0.95 |
| 2025-06-15 | $52,923,365.11 | $217,867.41 | $0.92 |
| 2025-06-16 | $53,559,084.05 | $226,978.70 | $0.93 |
| 2025-06-17 | $55,108,249.55 | $240,426.05 | $0.96 |
| 2025-06-18 | $53,041,870.15 | $211,077.93 | $0.92 |
| 2025-06-19 | $53,146,203.42 | $181,344.41 | $0.92 |
| 2025-06-20 | $54,799,369.11 | $214,472.08 | $0.95 |
| 2025-06-21 | $51,715,462.71 | $200,663.49 | $0.90 |
| 2025-06-22 | $48,211,517.74 | $194,253.36 | $0.84 |
| 2025-06-23 | $46,142,100.88 | $38,153.78 | $0.80 |
| 2025-06-24 | $50,913,799.34 | $220,904.34 | $0.88 |
| 2025-06-25 | $50,773,594.31 | $195,760.81 | $0.88 |
| 2025-06-26 | $50,581,472.05 | $180,816.96 | $0.88 |
| 2025-06-27 | $49,371,914.59 | $225,030.78 | $0.86 |
| 2025-06-28 | $49,254,818.72 | $195,925.00 | $0.86 |
| 2025-06-29 | $49,138,751.57 | $13,855.73 | $0.85 |
| 2025-06-30 | $51,742,870.58 | $203,470.49 | $0.90 |
| 2025-07-01 | $51,309,559.80 | $192,053.51 | $0.89 |
| 2025-07-02 | $48,998,249.84 | $198,653.87 | $0.85 |
| 2025-07-03 | $52,558,773.29 | $245,442.85 | $0.91 |
| 2025-07-04 | $52,516,397.91 | $177,034.19 | $0.91 |
| 2025-07-05 | $50,721,109.80 | $216,297.60 | $0.88 |
| 2025-07-06 | $53,535,499.43 | $235,118.19 | $0.93 |
| 2025-07-07 | $54,430,473.08 | $229,756.28 | $0.95 |
| 2025-07-08 | $54,616,891.38 | $217,002.81 | $0.95 |
| 2025-07-09 | $55,663,003.24 | $1,417.35 | $0.97 |
| 2025-07-10 | $57,200,023.24 | $103,804.43 | $0.99 |
| 2025-07-11 | $58,791,609.30 | $244,178.51 | $1.03 |
| 2025-07-12 | $56,177,988.64 | $278,377.64 | $0.98 |
| 2025-07-13 | $56,211,470.88 | $182,030.75 | $0.98 |
| 2025-07-14 | $56,263,479.13 | $195,974.38 | $0.98 |
| 2025-07-15 | $55,626,841.48 | $246,741.86 | $0.97 |
| 2025-07-16 | $55,002,260.44 | $270,238.55 | $0.96 |
| 2025-07-17 | $57,175,420.06 | $249,827.33 | $0.99 |
| 2025-07-18 | $56,353,438.02 | $292,793.48 | $0.98 |
| 2025-07-19 | $53,554,282.27 | $303,364.97 | $0.93 |
| 2025-07-20 | $52,256,017.25 | $243,976.97 | $0.91 |
| 2025-07-21 | $54,125,687.67 | $207,042.64 | $0.94 |
| 2025-07-22 | $53,895,452.17 | $222,216.89 | $0.94 |
| 2025-07-23 | $57,790,211.18 | $651,048.45 | $1.01 |
| 2025-07-24 | $55,712,480.67 | $228,697.48 | $0.97 |
| 2025-07-25 | $57,244,714.97 | $201,642.02 | $1.00 |
| 2025-07-26 | $60,463,514.93 | $165,176.25 | $1.05 |
| 2025-07-27 | $57,637,536.12 | $266,266.05 | $1.00 |
| 2025-07-28 | $58,347,089.34 | $275,650.29 | $1.01 |
| 2025-07-29 | $53,866,745.67 | $275,594.85 | $0.94 |
| 2025-07-30 | $53,271,410.36 | $190,193.82 | $0.93 |
| 2025-07-31 | $54,027,534.63 | $32,739.69 | $0.95 |
| 2025-08-01 | $51,236,229.85 | $260,245.53 | $0.89 |
| 2025-08-02 | $52,382,495.91 | $319,312.45 | $0.91 |
| 2025-08-03 | $50,496,080.58 | $199,906.09 | $0.88 |
| 2025-08-04 | $51,552,477.00 | $177,441.33 | $0.90 |
| 2025-08-05 | $54,533,977.85 | $187,700.39 | $0.95 |
| 2025-08-06 | $52,660,106.33 | $200,607.88 | $0.91 |
| 2025-08-07 | $53,657,508.37 | $196,803.52 | $0.93 |
| 2025-08-08 | $56,003,941.96 | $221,166.82 | $0.97 |
| 2025-08-09 | $55,816,915.03 | $237,910.68 | $0.97 |
| 2025-08-10 | $57,186,180.98 | $80,532.82 | $0.99 |
| 2025-08-11 | $54,632,468.29 | $249,216.96 | $0.95 |
| 2025-08-12 | $55,734,944.75 | $43,464.75 | $0.97 |
| 2025-08-13 | $58,800,785.09 | $310,156.77 | $1.02 |
| 2025-08-14 | $60,933,639.25 | $252,328.10 | $1.06 |
| 2025-08-15 | $57,228,400.99 | $244,360.94 | $0.99 |
| 2025-08-16 | $55,530,593.39 | $232,510.49 | $0.96 |
| 2025-08-17 | $55,546,850.46 | $141,339.26 | $0.97 |
| 2025-08-18 | $56,815,879.62 | $211,468.21 | $0.99 |
| 2025-08-19 | $54,651,555.32 | $134,199.94 | $0.95 |
| 2025-08-20 | $52,009,552.18 | $14,250.20 | $0.90 |
| 2025-08-21 | $54,958,194.67 | $25,447.47 | $0.96 |
| 2025-08-22 | $52,662,386.33 | $48,064.00 | $0.92 |
| 2025-08-23 | $67,940,375.87 | $497,221.33 | $1.18 |
| 2025-08-23 | $65,693,887.58 | $333,016.27 | $1.14 |
Compare live prices of Railgun on top exchanges.
RAILGUN secures privacy for DEX trading and lending.Built without any bridge or layer-2, RAILGUN is a smart contract system that gives zk-SNARK privacy to any transaction or smart contract interaction on Ethereum.Using Railgun means users can be untraceable when they trade, use leverage platforms, or add liquidity, with absolutely any dApp on ETH.It allows any user to build up a private balance and trade through it without withdrawing. It is fully on eth layer-1, so it does not trade off security by using layer 2 node system or cross-chain bridges.RAIL token is the governance token for the RAILGUN DAO, staking these brings special government and economic rights and privileges over the Railgun system.RAILGUN is designed for deployment on Ethereum, BSC, Polygon, and later others.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 103.88%
Falcon Finance FF$0.140 17.31%
Useless Coin USELESS$0.331 16.25%
0G 0G$2.03 15.9%
FLOKI FLOKI$0.00007618 15.12%
Bitcoin BTC$109,584.00 1.12%
Ethereum ETH$3,937.15 -0.16%
Tether USDT$1.00 -0.01%
BNB BNB$1,085.66 -1.63%
XRP XRP$2.46 3.52%
Morpho MORPHO $1.87 -6.96%
Artificial Superintelligence Alliance FET $0.266 -6.09%
Helium HNT $1.85 -5.03%
Ethena ENA $0.443 -5.02%
LEO Token LEO $8.98 -4.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
