Real Smurf Cat current market price is $0.0000110200 with a 24 hour trading volume of $73,611. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3635 in the cryptocurrency market with a marketcap of $1,102.36K. The SMURFCAT price is 0.56% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000111700 and low price is $0.0000109600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3635
$0.0000110200
$1,102.36K 1.24%
$1,102.36K
$73,611
100.00B SMURFCAT
100.00B SMURFCAT
100.00B SMURFCAT
$0.0000111700
$0.0000109600
$0.00039433 97.2%
27 Oct 2023
$0.0000102900 7.43%
19 Dec 2025
Want to convert more cryptocurrencies?
0.56%
1.25%
5.52%
13.16%
18.21%
52.24%
62.57%
86.32%
Historical data of Real Smurf Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $3,028,753.35 | $71,321.54 | $0.00 |
| 2024-09-18 | $3,693,206.73 | $193,014.01 | $0.00 |
| 2024-09-19 | $3,914,746.51 | $94,927.84 | $0.00 |
| 2024-09-20 | $4,691,935.81 | $285,256.57 | $0.00 |
| 2024-09-21 | $4,481,680.51 | $329,984.61 | $0.00 |
| 2024-09-22 | $4,310,580.53 | $149,017.83 | $0.00 |
| 2024-09-23 | $3,991,828.28 | $93,744.99 | $0.00 |
| 2024-09-24 | $4,446,656.07 | $150,688.31 | $0.00 |
| 2024-09-25 | $4,236,642.82 | $160,042.31 | $0.00 |
| 2024-09-26 | $4,028,825.36 | $118,866.01 | $0.00 |
| 2024-09-27 | $4,854,531.05 | $305,948.01 | $0.00 |
| 2024-09-28 | $5,941,624.21 | $350,700.17 | $0.00 |
| 2024-09-29 | $6,718,166.56 | $457,518.08 | $0.00 |
| 2024-09-30 | $6,521,937.41 | $274,417.51 | $0.00 |
| 2024-10-01 | $6,269,010.23 | $267,809.99 | $0.00 |
| 2024-10-02 | $8,318,462.81 | $2,268,537.48 | $0.00 |
| 2024-10-03 | $7,672,033.12 | $605,326.33 | $0.00 |
| 2024-10-04 | $10,547,879.60 | $711,341.19 | $0.00 |
| 2024-10-05 | $11,593,531.10 | $1,293,704.92 | $0.00 |
| 2024-10-06 | $13,241,084.69 | $1,604,758.94 | $0.00 |
| 2024-10-07 | $11,198,497.17 | $934,744.80 | $0.00 |
| 2024-10-08 | $13,760,374.86 | $2,381,370.13 | $0.00 |
| 2024-10-09 | $15,515,635.13 | $1,253,867.48 | $0.00 |
| 2024-10-10 | $15,917,323.09 | $4,286,243.26 | $0.00 |
| 2024-10-11 | $16,010,384.74 | $1,302,970.06 | $0.00 |
| 2024-10-12 | $16,180,647.64 | $799,542.44 | $0.00 |
| 2024-10-13 | $14,721,100.47 | $941,592.93 | $0.00 |
| 2024-10-14 | $12,929,844.91 | $1,496,522.34 | $0.00 |
| 2024-10-15 | $13,398,426.18 | $865,335.14 | $0.00 |
| 2024-10-16 | $12,162,404.32 | $728,286.34 | $0.00 |
| 2024-10-17 | $19,688,958.41 | $5,752,977.62 | $0.00 |
| 2024-10-18 | $17,206,083.26 | $2,088,564.36 | $0.00 |
| 2024-10-19 | $17,413,749.90 | $1,547,096.28 | $0.00 |
| 2024-10-20 | $16,659,263.19 | $1,491,447.31 | $0.00 |
| 2024-10-21 | $17,141,860.91 | $1,234,884.25 | $0.00 |
| 2024-10-22 | $16,495,728.85 | $1,927,243.70 | $0.00 |
| 2024-10-23 | $15,730,410.84 | $1,285,048.07 | $0.00 |
| 2024-10-24 | $14,042,718.87 | $766,055.36 | $0.00 |
| 2024-10-25 | $13,578,560.35 | $359,926.64 | $0.00 |
| 2024-10-26 | $10,522,756.84 | $829,274.58 | $0.00 |
| 2024-10-27 | $11,480,541.66 | $743,712.31 | $0.00 |
| 2024-10-28 | $12,674,798.38 | $372,442.92 | $0.00 |
| 2024-10-29 | $14,176,332.19 | $573,498.55 | $0.00 |
| 2024-10-30 | $13,805,617.32 | $948,137.10 | $0.00 |
| 2024-10-31 | $12,431,024.59 | $999,061.33 | $0.00 |
| 2024-11-01 | $12,056,481.41 | $489,884.60 | $0.00 |
| 2024-11-02 | $11,661,267.64 | $465,079.47 | $0.00 |
| 2024-11-03 | $11,205,411.37 | $165,941.98 | $0.00 |
| 2024-11-04 | $10,882,024.54 | $559,710.51 | $0.00 |
| 2024-11-05 | $11,125,343.94 | $380,202.24 | $0.00 |
| 2024-11-06 | $11,216,912.90 | $353,576.44 | $0.00 |
| 2024-11-07 | $14,515,022.39 | $1,574,554.99 | $0.00 |
| 2024-11-08 | $14,597,527.61 | $2,110,141.86 | $0.00 |
| 2024-11-09 | $15,641,386.95 | $662,014.44 | $0.00 |
| 2024-11-10 | $18,026,393.95 | $890,730.01 | $0.00 |
| 2024-11-11 | $15,961,243.31 | $1,095,728.17 | $0.00 |
| 2024-11-12 | $15,483,162.84 | $680,521.69 | $0.00 |
| 2024-11-13 | $13,688,505.58 | $407,419.28 | $0.00 |
| 2024-11-14 | $12,755,394.01 | $2,092,889.40 | $0.00 |
| 2024-11-15 | $14,868,632.63 | $1,610,581.50 | $0.00 |
| 2024-11-16 | $13,992,960.67 | $795,342.38 | $0.00 |
| 2024-11-17 | $13,021,522.13 | $478,266.18 | $0.00 |
| 2024-11-18 | $12,523,567.38 | $251,012.25 | $0.00 |
| 2024-11-19 | $11,030,486.03 | $678,636.83 | $0.00 |
| 2024-11-20 | $10,355,155.51 | $633,779.76 | $0.00 |
| 2024-11-21 | $9,931,136.49 | $523,616.27 | $0.00 |
| 2024-11-22 | $11,682,323.66 | $1,549,369.79 | $0.00 |
| 2024-11-23 | $11,335,876.20 | $294,568.39 | $0.00 |
| 2024-11-24 | $12,380,687.56 | $2,469,781.70 | $0.00 |
| 2024-11-25 | $11,141,696.77 | $264,714.91 | $0.00 |
| 2024-11-26 | $10,825,201.14 | $343,682.21 | $0.00 |
| 2024-11-27 | $8,986,125.89 | $278,096.61 | $0.00 |
| 2024-11-28 | $10,172,270.02 | $498,767.88 | $0.00 |
| 2024-11-29 | $9,735,984.64 | $442,175.11 | $0.00 |
| 2024-11-30 | $10,112,597.41 | $345,170.98 | $0.00 |
| 2024-12-01 | $11,104,513.17 | $390,340.17 | $0.00 |
| 2024-12-02 | $9,483,833.29 | $507,475.79 | $0.00 |
| 2024-12-03 | $10,054,252.16 | $555,086.39 | $0.00 |
| 2024-12-04 | $9,805,176.74 | $438,354.88 | $0.00 |
| 2024-12-05 | $10,706,320.38 | $1,662,981.64 | $0.00 |
| 2024-12-06 | $10,275,914.39 | $1,817,894.40 | $0.00 |
| 2024-12-07 | $11,844,132.74 | $439,505.36 | $0.00 |
| 2024-12-08 | $12,944,502.25 | $762,079.02 | $0.00 |
| 2024-12-09 | $12,027,171.32 | $425,244.30 | $0.00 |
| 2024-12-10 | $11,023,304.03 | $1,695,488.25 | $0.00 |
| 2024-12-11 | $9,955,938.21 | $424,842.84 | $0.00 |
| 2024-12-12 | $11,388,214.58 | $1,565,541.29 | $0.00 |
| 2024-12-13 | $11,744,034.35 | $497,024.24 | $0.00 |
| 2024-12-14 | $11,526,801.80 | $186,939.95 | $0.00 |
| 2024-12-15 | $10,956,683.48 | $147,845.00 | $0.00 |
| 2024-12-16 | $11,622,660.86 | $163,970.46 | $0.00 |
| 2024-12-17 | $10,985,760.47 | $308,616.61 | $0.00 |
| 2024-12-18 | $10,154,991.18 | $254,631.13 | $0.00 |
| 2024-12-19 | $8,634,214.02 | $359,898.61 | $0.00 |
| 2024-12-20 | $8,657,795.38 | $229,659.35 | $0.00 |
| 2024-12-21 | $8,418,811.66 | $236,803.99 | $0.00 |
| 2024-12-22 | $8,058,070.23 | $137,142.06 | $0.00 |
| 2024-12-23 | $6,876,791.80 | $451,460.26 | $0.00 |
| 2024-12-24 | $6,945,280.05 | $213,550.49 | $0.00 |
| 2024-12-25 | $7,114,320.16 | $162,326.27 | $0.00 |
| 2024-12-26 | $7,451,300.73 | $136,388.66 | $0.00 |
| 2024-12-27 | $6,683,423.10 | $284,690.01 | $0.00 |
| 2024-12-28 | $6,714,405.17 | $423,635.46 | $0.00 |
| 2024-12-29 | $6,670,480.59 | $132,570.46 | $0.00 |
| 2024-12-30 | $6,522,450.07 | $142,396.11 | $0.00 |
| 2024-12-31 | $7,327,037.24 | $290,910.79 | $0.00 |
| 2025-01-01 | $6,866,508.93 | $157,496.13 | $0.00 |
| 2025-01-02 | $6,737,885.84 | $138,484.56 | $0.00 |
| 2025-01-03 | $6,944,722.94 | $171,124.87 | $0.00 |
| 2025-01-04 | $7,870,441.47 | $290,989.23 | $0.00 |
| 2025-01-05 | $7,768,042.18 | $607,519.47 | $0.00 |
| 2025-01-06 | $6,875,550.41 | $306,839.79 | $0.00 |
| 2025-01-07 | $7,010,680.56 | $224,942.47 | $0.00 |
| 2025-01-08 | $6,549,847.59 | $127,023.34 | $0.00 |
| 2025-01-09 | $6,407,136.83 | $70,845.14 | $0.00 |
| 2025-01-10 | $5,606,989.91 | $127,230.60 | $0.00 |
| 2025-01-11 | $5,827,672.21 | $52,051.90 | $0.00 |
| 2025-01-12 | $5,634,625.44 | $100,092.17 | $0.00 |
| 2025-01-13 | $5,691,935.00 | $54,232.81 | $0.00 |
| 2025-01-14 | $5,495,534.92 | $253,372.52 | $0.00 |
| 2025-01-15 | $5,896,135.10 | $210,509.78 | $0.00 |
| 2025-01-16 | $6,290,352.49 | $70,063.09 | $0.00 |
| 2025-01-17 | $6,346,257.43 | $163,932.13 | $0.00 |
| 2025-01-18 | $7,277,881.46 | $333,716.92 | $0.00 |
| 2025-01-19 | $6,017,677.21 | $287,490.21 | $0.00 |
| 2025-01-20 | $6,488,451.53 | $360,481.06 | $0.00 |
| 2025-01-21 | $5,817,457.84 | $315,593.81 | $0.00 |
| 2025-01-22 | $5,292,476.90 | $277,222.19 | $0.00 |
| 2025-01-23 | $5,166,746.89 | $301,562.48 | $0.00 |
| 2025-01-24 | $5,559,182.57 | $354,364.53 | $0.00 |
| 2025-01-25 | $5,330,854.78 | $332,515.72 | $0.00 |
| 2025-01-26 | $5,388,786.21 | $218,697.36 | $0.00 |
| 2025-01-27 | $5,291,722.19 | $155,549.45 | $0.00 |
| 2025-01-28 | $4,765,046.52 | $323,325.01 | $0.00 |
| 2025-01-29 | $4,187,256.15 | $156,257.19 | $0.00 |
| 2025-01-30 | $4,387,278.27 | $160,663.86 | $0.00 |
| 2025-01-31 | $4,785,861.98 | $291,975.51 | $0.00 |
| 2025-02-01 | $5,081,018.44 | $154,265.14 | $0.00 |
| 2025-02-02 | $4,765,302.42 | $361,576.15 | $0.00 |
| 2025-02-03 | $4,136,760.16 | $182,174.24 | $0.00 |
| 2025-02-04 | $4,470,610.37 | $314,925.24 | $0.00 |
| 2025-02-05 | $4,072,082.75 | $180,040.95 | $0.00 |
| 2025-02-06 | $4,159,081.98 | $145,283.95 | $0.00 |
| 2025-02-07 | $4,000,474.51 | $115,644.04 | $0.00 |
| 2025-02-08 | $3,855,741.96 | $112,367.50 | $0.00 |
| 2025-02-09 | $4,034,303.69 | $137,943.47 | $0.00 |
| 2025-02-10 | $4,231,201.46 | $352,305.64 | $0.00 |
| 2025-02-11 | $3,788,601.99 | $252,812.87 | $0.00 |
| 2025-02-12 | $3,818,609.58 | $148,025.17 | $0.00 |
| 2025-02-13 | $4,066,925.92 | $135,318.99 | $0.00 |
| 2025-02-14 | $3,737,839.02 | $169,973.25 | $0.00 |
| 2025-02-15 | $3,839,058.04 | $118,651.48 | $0.00 |
| 2025-02-16 | $3,721,201.72 | $102,791.57 | $0.00 |
| 2025-02-17 | $3,644,579.78 | $114,140.45 | $0.00 |
| 2025-02-18 | $4,233,614.31 | $225,859.00 | $0.00 |
| 2025-02-19 | $3,830,018.38 | $130,637.93 | $0.00 |
| 2025-02-20 | $3,815,943.27 | $114,836.82 | $0.00 |
| 2025-02-21 | $4,021,876.30 | $134,571.81 | $0.00 |
| 2025-02-22 | $4,002,246.41 | $166,962.91 | $0.00 |
| 2025-02-23 | $4,164,352.04 | $108,489.59 | $0.00 |
| 2025-02-24 | $4,436,820.68 | $136,643.98 | $0.00 |
| 2025-02-25 | $3,712,947.60 | $174,576.93 | $0.00 |
| 2025-02-26 | $3,736,883.19 | $136,726.99 | $0.00 |
| 2025-02-27 | $3,293,618.92 | $140,029.97 | $0.00 |
| 2025-02-28 | $3,222,479.20 | $134,020.79 | $0.00 |
| 2025-03-01 | $3,429,755.00 | $151,606.83 | $0.00 |
| 2025-03-02 | $3,170,881.81 | $119,456.82 | $0.00 |
| 2025-03-03 | $3,972,305.98 | $198,974.51 | $0.00 |
| 2025-03-04 | $3,329,550.44 | $113,239.81 | $0.00 |
| 2025-03-05 | $3,323,970.35 | $135,374.44 | $0.00 |
| 2025-03-06 | $3,304,512.86 | $110,826.36 | $0.00 |
| 2025-03-07 | $3,182,447.86 | $109,997.78 | $0.00 |
| 2025-03-08 | $3,064,234.90 | $107,209.80 | $0.00 |
| 2025-03-09 | $2,960,526.07 | $105,505.46 | $0.00 |
| 2025-03-10 | $2,588,736.21 | $154,243.42 | $0.00 |
| 2025-03-11 | $2,356,692.13 | $138,781.78 | $0.00 |
| 2025-03-12 | $2,379,842.17 | $114,865.94 | $0.00 |
| 2025-03-13 | $2,382,497.22 | $131,957.49 | $0.00 |
| 2025-03-14 | $2,205,853.62 | $143,309.65 | $0.00 |
| 2025-03-15 | $2,284,684.12 | $146,232.85 | $0.00 |
| 2025-03-16 | $2,235,446.40 | $120,092.99 | $0.00 |
| 2025-03-17 | $2,161,746.68 | $135,399.22 | $0.00 |
| 2025-03-18 | $2,120,048.91 | $135,864.33 | $0.00 |
| 2025-03-19 | $1,941,174.13 | $214,302.98 | $0.00 |
| 2025-03-20 | $2,195,246.50 | $127,504.90 | $0.00 |
| 2025-03-21 | $2,023,743.94 | $109,669.34 | $0.00 |
| 2025-03-22 | $2,013,055.63 | $108,666.80 | $0.00 |
| 2025-03-23 | $1,949,071.10 | $113,820.17 | $0.00 |
| 2025-03-24 | $1,990,014.42 | $96,827.00 | $0.00 |
| 2025-03-25 | $2,258,124.03 | $153,756.32 | $0.00 |
| 2025-03-26 | $2,169,137.51 | $128,276.52 | $0.00 |
| 2025-03-27 | $2,116,682.84 | $112,452.09 | $0.00 |
| 2025-03-28 | $2,084,264.76 | $117,564.79 | $0.00 |
| 2025-03-29 | $1,934,216.56 | $103,919.61 | $0.00 |
| 2025-03-30 | $1,881,330.18 | $131,159.25 | $0.00 |
| 2025-03-31 | $1,843,974.84 | $99,096.32 | $0.00 |
| 2025-04-01 | $1,940,442.34 | $108,033.32 | $0.00 |
| 2025-04-02 | $2,063,477.02 | $124,394.37 | $0.00 |
| 2025-04-03 | $1,934,632.63 | $119,418.92 | $0.00 |
| 2025-04-04 | $1,876,922.67 | $114,336.89 | $0.00 |
| 2025-04-05 | $1,899,966.00 | $122,839.45 | $0.00 |
| 2025-04-06 | $1,875,318.88 | $113,361.01 | $0.00 |
| 2025-04-07 | $1,564,847.01 | $116,197.88 | $0.00 |
| 2025-04-08 | $1,647,509.49 | $157,014.29 | $0.00 |
| 2025-04-09 | $1,478,028.14 | $121,146.00 | $0.00 |
| 2025-04-10 | $1,811,413.49 | $140,031.79 | $0.00 |
| 2025-04-11 | $1,673,631.67 | $152,233.53 | $0.00 |
| 2025-04-12 | $1,746,413.00 | $169,732.72 | $0.00 |
| 2025-04-13 | $1,809,690.66 | $198,127.83 | $0.00 |
| 2025-04-14 | $1,809,847.81 | $198,393.83 | $0.00 |
| 2025-04-15 | $1,850,741.26 | $175,445.13 | $0.00 |
| 2025-04-16 | $1,848,534.96 | $90,272.23 | $0.00 |
| 2025-04-17 | $1,739,134.31 | $153,346.73 | $0.00 |
| 2025-04-18 | $1,683,263.89 | $152,798.33 | $0.00 |
| 2025-04-19 | $1,690,294.27 | $132,437.56 | $0.00 |
| 2025-04-20 | $1,736,598.82 | $130,069.11 | $0.00 |
| 2025-04-21 | $1,716,716.51 | $136,784.55 | $0.00 |
| 2025-04-22 | $1,879,812.27 | $231,047.66 | $0.00 |
| 2025-04-23 | $2,171,131.63 | $205,319.19 | $0.00 |
| 2025-04-24 | $2,297,726.26 | $163,725.52 | $0.00 |
| 2025-04-25 | $2,197,275.12 | $113,953.93 | $0.00 |
| 2025-04-26 | $2,284,207.18 | $102,789.85 | $0.00 |
| 2025-04-27 | $2,352,213.15 | $87,528.55 | $0.00 |
| 2025-04-28 | $2,293,666.92 | $86,672.92 | $0.00 |
| 2025-04-29 | $2,426,144.95 | $119,073.56 | $0.00 |
| 2025-04-30 | $2,388,089.38 | $101,814.74 | $0.00 |
| 2025-05-01 | $2,276,077.78 | $116,072.88 | $0.00 |
| 2025-05-02 | $2,427,203.94 | $100,577.02 | $0.00 |
| 2025-05-03 | $2,425,344.88 | $100,485.36 | $0.00 |
| 2025-05-04 | $2,414,055.66 | $85,750.96 | $0.00 |
| 2025-05-05 | $2,363,840.35 | $96,008.55 | $0.00 |
| 2025-05-06 | $2,260,649.81 | $99,666.11 | $0.00 |
| 2025-05-07 | $2,205,234.02 | $84,956.81 | $0.00 |
| 2025-05-08 | $2,272,497.66 | $109,041.39 | $0.00 |
| 2025-05-09 | $3,153,064.96 | $239,153.11 | $0.00 |
| 2025-05-10 | $3,137,616.97 | $303,405.35 | $0.00 |
| 2025-05-11 | $3,767,841.44 | $225,574.33 | $0.00 |
| 2025-05-12 | $3,556,944.12 | $280,184.39 | $0.00 |
| 2025-05-13 | $3,946,722.21 | $277,901.20 | $0.00 |
| 2025-05-14 | $4,237,040.29 | $226,781.38 | $0.00 |
| 2025-05-15 | $3,646,662.18 | $235,343.31 | $0.00 |
| 2025-05-16 | $3,351,938.55 | $194,560.71 | $0.00 |
| 2025-05-17 | $3,581,138.22 | $145,599.98 | $0.00 |
| 2025-05-18 | $3,414,103.71 | $102,064.57 | $0.00 |
| 2025-05-19 | $3,363,672.35 | $163,467.56 | $0.00 |
| 2025-05-20 | $3,445,057.80 | $112,671.93 | $0.00 |
| 2025-05-21 | $3,423,694.33 | $105,951.66 | $0.00 |
| 2025-05-22 | $3,683,589.12 | $177,193.76 | $0.00 |
| 2025-05-23 | $3,763,858.96 | $128,904.47 | $0.00 |
| 2025-05-24 | $3,487,025.51 | $165,443.22 | $0.00 |
| 2025-05-25 | $3,275,252.55 | $185,793.84 | $0.00 |
| 2025-05-26 | $3,210,732.28 | $160,152.28 | $0.00 |
| 2025-05-27 | $3,318,937.34 | $162,758.52 | $0.00 |
| 2025-05-28 | $3,388,439.31 | $167,314.56 | $0.00 |
| 2025-05-29 | $3,365,308.13 | $183,348.95 | $0.00 |
| 2025-05-30 | $3,294,824.22 | $158,645.71 | $0.00 |
| 2025-05-31 | $3,127,770.79 | $173,694.74 | $0.00 |
| 2025-06-01 | $3,096,825.16 | $165,345.57 | $0.00 |
| 2025-06-02 | $2,919,735.45 | $182,447.59 | $0.00 |
| 2025-06-03 | $3,012,271.14 | $165,344.49 | $0.00 |
| 2025-06-04 | $3,034,798.05 | $174,669.59 | $0.00 |
| 2025-06-05 | $2,875,971.88 | $185,732.28 | $0.00 |
| 2025-06-06 | $2,631,970.18 | $167,682.10 | $0.00 |
| 2025-06-07 | $2,665,962.84 | $157,190.17 | $0.00 |
| 2025-06-08 | $2,689,206.31 | $140,086.73 | $0.00 |
| 2025-06-09 | $2,663,106.35 | $134,683.60 | $0.00 |
| 2025-06-10 | $2,900,788.87 | $215,384.63 | $0.00 |
| 2025-06-11 | $3,376,838.80 | $228,007.90 | $0.00 |
| 2025-06-12 | $3,206,616.98 | $270,858.28 | $0.00 |
| 2025-06-13 | $2,963,567.43 | $189,701.92 | $0.00 |
| 2025-06-14 | $2,936,151.44 | $171,385.05 | $0.00 |
| 2025-06-15 | $2,884,079.84 | $153,881.65 | $0.00 |
| 2025-06-16 | $2,905,091.83 | $170,275.63 | $0.00 |
| 2025-06-17 | $3,075,477.64 | $191,764.44 | $0.00 |
| 2025-06-18 | $2,927,988.46 | $196,413.41 | $0.00 |
| 2025-06-19 | $3,034,906.14 | $190,045.51 | $0.00 |
| 2025-06-20 | $3,267,289.75 | $278,436.88 | $0.00 |
| 2025-06-21 | $2,925,592.44 | $241,341.59 | $0.00 |
| 2025-06-22 | $2,624,114.62 | $140,640.36 | $0.00 |
| 2025-06-23 | $2,426,426.89 | $195,614.67 | $0.00 |
| 2025-06-24 | $2,556,184.85 | $201,924.48 | $0.00 |
| 2025-06-25 | $2,567,360.35 | $73,489.04 | $0.00 |
| 2025-06-26 | $2,569,056.67 | $123,068.51 | $0.00 |
| 2025-06-27 | $2,585,188.96 | $140,049.89 | $0.00 |
| 2025-06-28 | $2,558,899.04 | $112,830.07 | $0.00 |
| 2025-06-29 | $2,579,650.05 | $129,650.91 | $0.00 |
| 2025-06-30 | $2,635,007.80 | $152,310.02 | $0.00 |
| 2025-07-01 | $2,625,142.06 | $131,525.86 | $0.00 |
| 2025-07-02 | $2,494,833.06 | $135,082.97 | $0.00 |
| 2025-07-03 | $2,710,064.90 | $141,743.46 | $0.00 |
| 2025-07-04 | $4,268,980.33 | $603,257.00 | $0.00 |
| 2025-07-05 | $4,272,530.97 | $485,115.39 | $0.00 |
| 2025-07-06 | $3,984,536.87 | $192,369.78 | $0.00 |
| 2025-07-07 | $3,958,294.52 | $218,030.27 | $0.00 |
| 2025-07-08 | $3,683,871.30 | $174,623.00 | $0.00 |
| 2025-07-09 | $3,693,876.45 | $189,174.32 | $0.00 |
| 2025-07-10 | $4,324,677.58 | $362,623.46 | $0.00 |
| 2025-07-11 | $4,667,864.47 | $233,171.39 | $0.00 |
| 2025-07-12 | $5,635,813.07 | $672,145.63 | $0.00 |
| 2025-07-13 | $6,155,335.77 | $457,136.73 | $0.00 |
| 2025-07-14 | $6,236,582.74 | $416,750.87 | $0.00 |
| 2025-07-15 | $6,194,063.91 | $378,447.39 | $0.00 |
| 2025-07-16 | $5,932,457.18 | $387,107.45 | $0.00 |
| 2025-07-17 | $6,286,094.35 | $285,397.47 | $0.00 |
| 2025-07-18 | $6,300,065.00 | $483,091.87 | $0.00 |
| 2025-07-19 | $6,358,846.67 | $255,650.36 | $0.00 |
| 2025-07-20 | $6,184,329.83 | $178,734.31 | $0.00 |
| 2025-07-21 | $6,158,180.70 | $184,789.74 | $0.00 |
| 2025-07-22 | $5,279,077.32 | $467,323.44 | $0.00 |
| 2025-07-23 | $5,389,095.81 | $203,296.02 | $0.00 |
| 2025-07-24 | $5,062,143.60 | $158,904.87 | $0.00 |
| 2025-07-25 | $5,459,460.06 | $212,062.34 | $0.00 |
| 2025-07-26 | $5,253,744.41 | $200,714.23 | $0.00 |
| 2025-07-27 | $4,982,025.79 | $240,502.87 | $0.00 |
| 2025-07-28 | $4,924,200.62 | $204,767.11 | $0.00 |
| 2025-07-29 | $4,863,056.13 | $171,192.10 | $0.00 |
| 2025-07-30 | $4,934,821.93 | $193,146.19 | $0.00 |
| 2025-07-31 | $5,053,447.16 | $177,643.51 | $0.00 |
| 2025-08-01 | $4,894,464.96 | $195,770.30 | $0.00 |
| 2025-08-02 | $4,332,082.34 | $188,308.94 | $0.00 |
| 2025-08-03 | $3,911,509.09 | $199,971.75 | $0.00 |
| 2025-08-04 | $3,924,399.77 | $175,184.26 | $0.00 |
| 2025-08-05 | $4,376,012.91 | $183,476.70 | $0.00 |
| 2025-08-06 | $4,210,498.65 | $181,288.80 | $0.00 |
| 2025-08-07 | $4,144,089.63 | $154,128.01 | $0.00 |
| 2025-08-08 | $4,786,890.44 | $154,491.33 | $0.00 |
| 2025-08-09 | $4,881,084.03 | $97,400.39 | $0.00 |
| 2025-08-10 | $4,961,824.42 | $151,684.27 | $0.00 |
| 2025-08-11 | $4,817,704.45 | $85,527.79 | $0.00 |
| 2025-08-12 | $4,644,107.77 | $216,005.41 | $0.00 |
| 2025-08-13 | $5,203,441.10 | $94,178.78 | $0.00 |
| 2025-08-14 | $5,062,937.43 | $109,422.43 | $0.00 |
| 2025-08-15 | $4,736,876.85 | $141,659.24 | $0.00 |
| 2025-08-16 | $4,494,685.15 | $80,367.59 | $0.00 |
| 2025-08-17 | $4,469,890.81 | $73,123.63 | $0.00 |
| 2025-08-18 | $4,455,552.17 | $104,174.03 | $0.00 |
| 2025-08-19 | $4,272,119.46 | $85,131.60 | $0.00 |
| 2025-08-20 | $3,677,974.96 | $186,717.09 | $0.00 |
| 2025-08-21 | $3,904,799.87 | $98,927.42 | $0.00 |
| 2025-08-22 | $3,722,273.01 | $89,944.87 | $0.00 |
| 2025-08-23 | $4,314,386.26 | $85,107.44 | $0.00 |
| 2025-08-24 | $4,083,804.97 | $205,488.46 | $0.00 |
| 2025-08-25 | $4,217,808.73 | $115,159.79 | $0.00 |
| 2025-08-26 | $3,754,893.29 | $7,381.21 | $0.00 |
| 2025-08-27 | $3,855,206.54 | $97,832.64 | $0.00 |
| 2025-08-28 | $3,875,202.62 | $205,937.05 | $0.00 |
| 2025-08-29 | $3,813,995.59 | $88,355.96 | $0.00 |
| 2025-08-30 | $3,412,711.46 | $133,530.56 | $0.00 |
| 2025-08-31 | $3,338,908.36 | $118,679.51 | $0.00 |
| 2025-09-01 | $3,463,087.20 | $94,918.46 | $0.00 |
| 2025-09-02 | $3,275,262.13 | $174,886.85 | $0.00 |
| 2025-09-03 | $3,322,435.89 | $84,281.96 | $0.00 |
| 2025-09-04 | $3,171,290.93 | $139,140.14 | $0.00 |
| 2025-09-05 | $3,084,465.10 | $81,164.55 | $0.00 |
| 2025-09-06 | $3,034,928.68 | $77,603.78 | $0.00 |
| 2025-09-07 | $3,010,313.67 | $78,734.32 | $0.00 |
| 2025-09-08 | $2,969,580.90 | $84,789.73 | $0.00 |
| 2025-09-09 | $3,048,368.13 | $95,449.09 | $0.00 |
| 2025-09-10 | $3,114,778.95 | $97,612.26 | $0.00 |
| 2025-09-11 | $3,097,220.61 | $80,590.07 | $0.00 |
| 2025-09-12 | $3,179,694.55 | $88,170.17 | $0.00 |
| 2025-09-13 | $3,568,621.85 | $419,661.05 | $0.00 |
| 2025-09-14 | $3,608,615.24 | $92,515.85 | $0.00 |
| 2025-09-15 | $3,522,775.93 | $85,612.36 | $0.00 |
| 2025-09-16 | $3,792,189.40 | $139,061.60 | $0.00 |
| 2025-09-16 | $3,718,846.47 | $137,478.46 | $0.00 |
Compare live prices of Real Smurf Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | SMURFCAT/USDT | $0.0000109900 | $56,483 | ||
| Gate | SMURFCAT/USDT | $0.0000111400 | $12,276 | ||
| Uniswap V2 (Ethereum) | 0XFF836A5821E69066C87E268BC51B849FAB94240C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000109900 | $2,566 | ||
| CoinEx | SMURFCAT/USDT | $0.0000112400 | $2,268 | ||
| Sushiswap (Arbitrum One) | 0X06E90A57D1ECE8752D6CE92D1AD348EAD5EAE4F4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000111300 | $139 | ||
| Raydium | 5UOFHCBMRO2TGB7JI49SFQFAG8J7YMRRYCMBTCZXGQQA/SO11111111111111111111111111111111111111112 | $0.0000111000 | $2 | ||
| Poloniex | SMURFCAT/USDT | $0.0000369900 | $5 |
What is the project about?This project is for the beloved smurf cat meme on TikTok. The image at hand is a niche artwork by Nate Hallinan in 2014 that has turned into an internet phenomenonWhat makes your project unique?The first deployment of this meme in crypto.History of your project.Project has done $7 million in volume in the first 6 hours. Freshly launched with powerful presence behind community across platformsWhat’s next for your project?Planning to fill out all necessary applications for other websites/exchanges and to further the reach of the meme through viral internet marketingWhat can your token be used for?The token can be used to speculate on the popularity of a niche internet meme
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.42 48.54%
Midnight NIGHT$0.104 35.04%
Humanity H$0.140 20.41%
Merlin Chain MERL$0.419 6.47%
Kaspa KAS$0.0469 5.56%
Bitcoin BTC$88,255.00 0.06%
Ethereum ETH$2,985.85 0.29%
Tether USDT$1.000 0.01%
BNB BNB$853.92 0.11%
XRP XRP$1.91 -0.49%
Story IP $1.46 -10.68%
XDC Network XDC $0.0455 -9.18%
Zebec Network ZBCN $0.002810 -8.27%
Plasma XPL $0.129 -7.49%
Basic Attention BAT $0.204 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
