Rai Reflex Index current market price is $2.98 with a 24 hour trading volume of $25,382. The total available supply of Rai Reflex Index is 790.74K RAI. It has secured Rank 2794 in the cryptocurrency market with a marketcap of $2,354.67K. The RAI price is 0.18% up in the last one hour.
The high price of the Rai Reflex Index is $3.01 and low price is $2.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2794
$2.98
$2,354.67K 0.02%
$2,354.67K
$25,382
790.74K RAI
790.74K RAI
(Not Available)
$3.01
$2.94
$4.19 29.03%
18 Feb 2021
$2.44 22.09%
08 Oct 2023
Want to convert more cryptocurrencies?
0.18%
0.54%
1.94%
8.92%
0.48%
3.58%
0.73%
2.62%
Historical data of Rai Reflex Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $4,663,288.75 | $119,581.99 | $2.91 |
| 2024-07-12 | $4,705,340.93 | $113,026.74 | $2.93 |
| 2024-07-13 | $4,706,838.39 | $49,928.15 | $2.93 |
| 2024-07-14 | $4,728,902.63 | $22,573.13 | $2.94 |
| 2024-07-15 | $4,728,962.64 | $64,853.65 | $2.93 |
| 2024-07-16 | $4,746,703.15 | $145,962.37 | $2.95 |
| 2024-07-17 | $4,742,828.38 | $113,275.85 | $2.95 |
| 2024-07-18 | $4,721,377.04 | $102,083.96 | $2.93 |
| 2024-07-19 | $4,735,402.81 | $126,908.42 | $2.91 |
| 2024-07-20 | $4,714,880.45 | $154,783.52 | $2.92 |
| 2024-07-21 | $4,731,207.92 | $57,844.41 | $2.93 |
| 2024-07-22 | $4,724,043.26 | $138,797.62 | $2.93 |
| 2024-07-23 | $4,719,669.82 | $98,883.31 | $2.93 |
| 2024-07-24 | $4,740,183.21 | $134,725.69 | $2.94 |
| 2024-07-25 | $4,348,880.81 | $241,702.59 | $2.92 |
| 2024-07-26 | $4,312,180.93 | $254,728.65 | $2.89 |
| 2024-07-27 | $4,332,463.64 | $107,724.83 | $2.91 |
| 2024-07-28 | $4,326,967.48 | $134,615.06 | $2.90 |
| 2024-07-29 | $4,331,003.68 | $53,243.61 | $2.91 |
| 2024-07-30 | $4,350,699.64 | $102,764.66 | $2.92 |
| 2024-07-31 | $4,329,993.85 | $75,150.18 | $2.90 |
| 2024-08-01 | $4,288,998.87 | $82,447.69 | $2.88 |
| 2024-08-02 | $4,287,490.88 | $131,045.44 | $2.88 |
| 2024-08-03 | $4,256,363.99 | $177,346.34 | $2.85 |
| 2024-08-04 | $4,233,650.83 | $163,497.56 | $2.84 |
| 2024-08-05 | $4,220,655.98 | $224,532.86 | $2.85 |
| 2024-08-06 | $3,726,128.96 | $1,358,411.11 | $2.97 |
| 2024-08-07 | $3,742,580.22 | $99,609.43 | $2.98 |
| 2024-08-08 | $3,721,952.31 | $82,296.86 | $2.97 |
| 2024-08-09 | $3,762,991.32 | $115,193.30 | $3.00 |
| 2024-08-10 | $3,750,868.71 | $191,906.39 | $3.03 |
| 2024-08-11 | $3,730,310.41 | $38,044.19 | $3.02 |
| 2024-08-12 | $3,757,506.13 | $78,060.54 | $3.01 |
| 2024-08-13 | $3,779,546.85 | $81,104.91 | $3.02 |
| 2024-08-14 | $3,765,230.67 | $109,348.90 | $3.02 |
| 2024-08-15 | $3,730,027.47 | $131,356.14 | $2.99 |
| 2024-08-16 | $3,707,594.04 | $73,235.44 | $2.97 |
| 2024-08-17 | $3,720,551.07 | $57,018.88 | $2.98 |
| 2024-08-18 | $3,729,130.73 | $5,458.52 | $2.99 |
| 2024-08-19 | $3,716,292.83 | $213,169.52 | $3.00 |
| 2024-08-20 | $3,705,755.33 | $147,250.06 | $2.99 |
| 2024-08-21 | $3,678,700.08 | $92,790.25 | $2.97 |
| 2024-08-22 | $3,679,183.32 | $47,726.85 | $2.96 |
| 2024-08-23 | $3,674,535.36 | $45,607.13 | $2.96 |
| 2024-08-24 | $3,703,855.60 | $81,660.17 | $2.99 |
| 2024-08-25 | $3,720,015.06 | $64,984.43 | $3.00 |
| 2024-08-26 | $3,700,041.39 | $70,051.65 | $2.98 |
| 2024-08-27 | $3,701,889.69 | $34,471.15 | $2.99 |
| 2024-08-28 | $3,687,346.50 | $103,921.52 | $2.96 |
| 2024-08-29 | $3,698,817.82 | $90,695.16 | $2.98 |
| 2024-08-30 | $3,710,152.40 | $66,302.28 | $2.99 |
| 2024-08-31 | $3,692,374.29 | $118,634.54 | $3.00 |
| 2024-09-01 | $3,638,144.22 | $170,636.10 | $2.96 |
| 2024-09-02 | $3,617,647.53 | $97,225.20 | $2.99 |
| 2024-09-03 | $3,614,038.94 | $47,793.97 | $2.98 |
| 2024-09-04 | $3,606,237.85 | $40,825.77 | $2.97 |
| 2024-09-05 | $3,611,629.61 | $63,988.44 | $2.98 |
| 2024-09-06 | $3,602,722.40 | $41,433.88 | $2.97 |
| 2024-09-07 | $3,594,512.34 | $269,233.82 | $3.05 |
| 2024-09-08 | $3,587,024.06 | $100,022.75 | $3.05 |
| 2024-09-09 | $3,585,560.47 | $66,250.03 | $3.05 |
| 2024-09-10 | $3,585,186.29 | $54,661.11 | $3.04 |
| 2024-09-11 | $3,603,774.16 | $78,436.36 | $3.06 |
| 2024-09-12 | $3,579,563.36 | $73,917.91 | $3.04 |
| 2024-09-13 | $3,595,929.30 | $49,235.45 | $3.05 |
| 2024-09-14 | $3,585,139.98 | $55,118.94 | $3.05 |
| 2024-09-15 | $3,601,930.63 | $21,738.33 | $3.06 |
| 2024-09-16 | $3,581,373.22 | $50,518.68 | $3.04 |
| 2024-09-17 | $3,582,977.07 | $52,087.73 | $3.05 |
| 2024-09-18 | $3,575,677.88 | $35,465.99 | $3.03 |
| 2024-09-19 | $3,603,677.79 | $42,073.29 | $3.05 |
| 2024-09-20 | $3,578,689.02 | $63,678.41 | $3.04 |
| 2024-09-21 | $3,582,706.59 | $42,251.81 | $3.04 |
| 2024-09-22 | $3,582,548.71 | $24,882.68 | $3.04 |
| 2024-09-23 | $3,587,351.04 | $27,769.03 | $3.04 |
| 2024-09-24 | $3,583,005.71 | $47,520.24 | $3.04 |
| 2024-09-25 | $3,609,575.44 | $46,280.47 | $3.04 |
| 2024-09-26 | $3,582,413.15 | $22,447.69 | $3.02 |
| 2024-09-27 | $3,607,478.19 | $31,316.68 | $3.04 |
| 2024-09-28 | $3,601,220.30 | $46,442.40 | $3.03 |
| 2024-09-29 | $3,600,129.97 | $24,803.04 | $3.03 |
| 2024-09-30 | $3,589,502.76 | $28,145.53 | $3.02 |
| 2024-10-01 | $3,585,880.23 | $48,269.62 | $3.02 |
| 2024-10-02 | $3,572,642.13 | $92,655.16 | $3.02 |
| 2024-10-03 | $3,573,245.47 | $79,200.93 | $3.02 |
| 2024-10-04 | $3,597,925.19 | $172,664.40 | $3.01 |
| 2024-10-05 | $3,572,086.01 | $68,507.97 | $3.01 |
| 2024-10-06 | $3,590,321.04 | $27,050.35 | $3.02 |
| 2024-10-07 | $3,590,658.29 | $18,963.44 | $3.03 |
| 2024-10-08 | $3,573,050.54 | $60,997.49 | $3.01 |
| 2024-10-09 | $3,591,052.03 | $25,021.05 | $3.02 |
| 2024-10-10 | $3,567,848.80 | $31,477.39 | $2.98 |
| 2024-10-11 | $3,564,769.70 | $62,593.21 | $3.02 |
| 2024-10-12 | $3,594,459.77 | $29,130.63 | $3.04 |
| 2024-10-13 | $3,570,115.91 | $32,816.75 | $3.01 |
| 2024-10-14 | $3,565,044.64 | $17,633.99 | $3.02 |
| 2024-10-15 | $3,571,167.98 | $48,825.76 | $3.02 |
| 2024-10-16 | $3,577,428.80 | $87,504.99 | $3.02 |
| 2024-10-17 | $3,567,643.08 | $22,139.40 | $3.02 |
| 2024-10-18 | $3,543,332.34 | $18,723.09 | $3.00 |
| 2024-10-19 | $3,581,223.88 | $20,653.32 | $3.03 |
| 2024-10-20 | $3,559,051.23 | $30,300.41 | $3.04 |
| 2024-10-21 | $3,580,660.02 | $39,208.25 | $3.06 |
| 2024-10-22 | $3,551,429.50 | $50,265.16 | $3.04 |
| 2024-10-23 | $3,591,999.92 | $21,168.72 | $3.05 |
| 2024-10-24 | $3,589,255.07 | $57,022.95 | $3.04 |
| 2024-10-25 | $3,585,143.27 | $19,735.40 | $3.04 |
| 2024-10-26 | $3,566,936.13 | $88,939.10 | $3.02 |
| 2024-10-27 | $3,553,155.39 | $80,562.70 | $3.03 |
| 2024-10-28 | $3,546,982.77 | $20,994.82 | $3.02 |
| 2024-10-29 | $3,586,504.71 | $40,475.66 | $3.05 |
| 2024-10-30 | $3,565,258.38 | $46,847.69 | $3.03 |
| 2024-10-31 | $3,559,958.84 | $35,389.29 | $3.03 |
| 2024-11-01 | $3,545,658.04 | $52,047.02 | $3.02 |
| 2024-11-02 | $3,542,488.00 | $46,083.59 | $3.03 |
| 2024-11-03 | $3,559,434.78 | $19,210.55 | $3.03 |
| 2024-11-04 | $3,554,522.63 | $32,848.30 | $3.02 |
| 2024-11-05 | $3,551,373.86 | $53,297.62 | $3.02 |
| 2024-11-06 | $3,564,058.30 | $29,498.55 | $3.03 |
| 2024-11-07 | $3,590,160.22 | $109,691.30 | $3.04 |
| 2024-11-08 | $3,536,452.91 | $67,766.46 | $3.02 |
| 2024-11-09 | $3,555,003.71 | $39,006.85 | $3.04 |
| 2024-11-10 | $3,550,671.07 | $68,511.59 | $3.03 |
| 2024-11-11 | $3,569,669.87 | $60,837.07 | $3.05 |
| 2024-11-12 | $3,599,425.06 | $87,322.95 | $3.08 |
| 2024-11-13 | $3,569,735.98 | $111,607.62 | $3.02 |
| 2024-11-14 | $3,553,455.85 | $65,014.04 | $3.01 |
| 2024-11-15 | $3,536,132.18 | $42,119.04 | $2.99 |
| 2024-11-16 | $3,589,565.45 | $27,147.81 | $3.03 |
| 2024-11-17 | $3,559,166.11 | $49,193.22 | $3.02 |
| 2024-11-18 | $3,545,320.41 | $48,463.74 | $3.02 |
| 2024-11-19 | $3,570,312.53 | $96,224.10 | $3.05 |
| 2024-11-20 | $3,526,600.27 | $114,769.04 | $3.01 |
| 2024-11-21 | $3,641,728.17 | $77,148.57 | $3.10 |
| 2024-11-22 | $3,562,426.54 | $123,923.84 | $3.05 |
| 2024-11-23 | $3,547,623.40 | $96,935.24 | $3.04 |
| 2024-11-24 | $3,519,068.62 | $123,211.93 | $3.01 |
| 2024-11-25 | $3,520,728.97 | $66,234.08 | $3.01 |
| 2024-11-26 | $3,531,303.58 | $113,781.71 | $3.03 |
| 2024-11-27 | $3,530,614.60 | $85,552.16 | $3.04 |
| 2024-11-28 | $3,543,028.77 | $191,464.74 | $3.05 |
| 2024-11-29 | $3,550,050.60 | $64,314.84 | $3.04 |
| 2024-11-30 | $3,554,158.98 | $21,050.63 | $3.04 |
| 2024-12-01 | $3,582,461.24 | $36,640.27 | $3.06 |
| 2024-12-02 | $3,573,609.49 | $17,330.41 | $3.06 |
| 2024-12-03 | $3,562,156.87 | $51,302.97 | $3.05 |
| 2024-12-04 | $3,585,210.88 | $56,389.10 | $3.06 |
| 2024-12-05 | $3,606,318.11 | $81,216.38 | $3.08 |
| 2024-12-06 | $3,627,694.26 | $168,371.08 | $3.03 |
| 2024-12-07 | $3,609,369.56 | $72,791.94 | $3.02 |
| 2024-12-08 | $3,613,131.16 | $11,002.57 | $3.02 |
| 2024-12-09 | $3,641,799.47 | $6,505.24 | $3.05 |
| 2024-12-10 | $3,605,026.71 | $96,524.02 | $3.01 |
| 2024-12-11 | $3,585,879.24 | $127,061.82 | $2.99 |
| 2024-12-12 | $3,611,720.87 | $52,130.38 | $3.02 |
| 2024-12-13 | $3,606,969.76 | $62,874.89 | $3.01 |
| 2024-12-14 | $3,628,213.25 | $33,499.88 | $3.02 |
| 2024-12-15 | $3,622,039.61 | $27,276.16 | $3.01 |
| 2024-12-16 | $3,623,717.86 | $69,237.20 | $3.01 |
| 2024-12-17 | $3,600,506.02 | $53,075.32 | $3.00 |
| 2024-12-18 | $3,621,715.54 | $10,789.09 | $3.01 |
| 2024-12-19 | $3,592,020.59 | $67,977.81 | $2.99 |
| 2024-12-20 | $3,579,213.56 | $130,781.87 | $2.99 |
| 2024-12-21 | $3,584,858.15 | $223,777.70 | $3.00 |
| 2024-12-22 | $3,586,781.00 | $83,886.25 | $3.00 |
| 2024-12-23 | $3,578,480.34 | $153,292.32 | $2.99 |
| 2024-12-24 | $3,587,432.51 | $104,298.56 | $2.99 |
| 2024-12-25 | $3,610,201.44 | $80,755.18 | $3.01 |
| 2024-12-26 | $3,608,526.90 | $32,009.63 | $3.01 |
| 2024-12-27 | $3,591,225.80 | $64,972.02 | $2.99 |
| 2024-12-28 | $3,584,301.07 | $283,220.38 | $3.01 |
| 2024-12-29 | $3,582,361.17 | $30,126.06 | $3.01 |
| 2024-12-30 | $3,578,844.02 | $117,709.12 | $3.01 |
| 2024-12-31 | $3,598,540.01 | $100,924.12 | $3.02 |
| 2025-01-01 | $3,572,173.95 | $51,734.84 | $3.01 |
| 2025-01-02 | $3,553,854.29 | $89,090.56 | $3.02 |
| 2025-01-03 | $3,568,582.05 | $72,413.52 | $3.03 |
| 2025-01-04 | $3,577,548.76 | $45,721.92 | $3.04 |
| 2025-01-05 | $3,659,791.67 | $468,772.74 | $3.11 |
| 2025-01-06 | $3,627,352.43 | $100,867.85 | $3.08 |
| 2025-01-07 | $3,629,207.16 | $40,284.94 | $3.08 |
| 2025-01-08 | $3,583,348.26 | $337,494.38 | $3.00 |
| 2025-01-09 | $3,602,910.45 | $199,979.90 | $3.02 |
| 2025-01-10 | $3,581,480.82 | $116,934.10 | $3.01 |
| 2025-01-11 | $3,973,452.47 | $183,240.98 | $3.00 |
| 2025-01-12 | $3,976,177.65 | $35,185.92 | $3.00 |
| 2025-01-13 | $3,988,356.19 | $69,213.32 | $3.01 |
| 2025-01-14 | $3,995,558.75 | $219,683.38 | $3.05 |
| 2025-01-15 | $3,995,104.62 | $55,285.26 | $3.00 |
| 2025-01-16 | $4,020,535.39 | $75,893.04 | $3.02 |
| 2025-01-17 | $4,014,321.75 | $86,663.31 | $3.01 |
| 2025-01-18 | $4,013,512.65 | $51,417.26 | $3.01 |
| 2025-01-19 | $4,010,771.72 | $137,704.03 | $3.01 |
| 2025-01-20 | $4,004,353.31 | $163,496.33 | $3.00 |
| 2025-01-21 | $3,988,015.57 | $125,319.70 | $2.99 |
| 2025-01-22 | $4,019,862.50 | $81,906.68 | $3.01 |
| 2025-01-23 | $4,018,973.98 | $14,441.68 | $3.00 |
| 2025-01-24 | $4,034,585.24 | $64,740.32 | $3.01 |
| 2025-01-25 | $4,020,422.70 | $46,658.89 | $3.00 |
| 2025-01-26 | $4,008,894.92 | $20,066.54 | $2.99 |
| 2025-01-27 | $4,005,674.97 | $104,697.28 | $2.99 |
| 2025-01-28 | $4,015,579.77 | $70,929.62 | $3.00 |
| 2025-01-29 | $4,025,506.39 | $44,359.90 | $3.00 |
| 2025-01-30 | $3,995,076.60 | $57,121.16 | $2.97 |
| 2025-01-31 | $4,017,620.45 | $32,610.20 | $2.99 |
| 2025-02-01 | $4,017,922.35 | $57,514.78 | $3.00 |
| 2025-02-02 | $4,027,173.62 | $46,883.46 | $3.00 |
| 2025-02-03 | $4,029,713.45 | $84,591.15 | $3.01 |
| 2025-02-04 | $3,511,512.39 | $374,619.45 | $3.01 |
| 2025-02-05 | $3,517,494.33 | $154,846.83 | $3.03 |
| 2025-02-06 | $3,428,220.35 | $406,030.56 | $3.04 |
| 2025-02-07 | $3,407,557.25 | $95,885.98 | $3.01 |
| 2025-02-08 | $3,410,587.37 | $147,562.79 | $3.02 |
| 2025-02-09 | $3,416,722.36 | $127,276.16 | $3.01 |
| 2025-02-10 | $3,431,726.22 | $70,061.29 | $3.03 |
| 2025-02-11 | $3,444,125.54 | $72,194.45 | $3.04 |
| 2025-02-12 | $3,418,414.30 | $69,099.31 | $3.01 |
| 2025-02-13 | $3,418,475.11 | $82,862.58 | $3.01 |
| 2025-02-14 | $3,436,586.81 | $60,759.93 | $3.03 |
| 2025-02-15 | $3,423,587.58 | $57,985.62 | $3.02 |
| 2025-02-16 | $3,413,458.67 | $4,412.16 | $3.01 |
| 2025-02-17 | $3,427,697.05 | $82,711.09 | $3.00 |
| 2025-02-18 | $3,194,690.73 | $268,477.07 | $3.05 |
| 2025-02-19 | $3,243,290.05 | $44,589.70 | $3.04 |
| 2025-02-20 | $3,241,002.17 | $37,422.18 | $3.03 |
| 2025-02-21 | $3,203,469.82 | $571,380.87 | $3.00 |
| 2025-02-22 | $3,158,356.30 | $439,858.67 | $2.96 |
| 2025-02-23 | $3,129,305.29 | $236,806.58 | $2.93 |
| 2025-02-24 | $3,109,114.83 | $71,855.71 | $2.91 |
| 2025-02-25 | $3,111,800.29 | $229,327.28 | $2.98 |
| 2025-02-26 | $3,065,626.92 | $287,661.55 | $2.99 |
| 2025-02-27 | $3,074,586.10 | $280,403.63 | $3.00 |
| 2025-02-28 | $2,971,967.33 | $231,560.24 | $3.01 |
| 2025-03-01 | $2,750,198.54 | $498,509.47 | $3.03 |
| 2025-03-02 | $2,758,411.60 | $96,737.13 | $3.06 |
| 2025-03-03 | $2,742,406.71 | $126,905.52 | $3.05 |
| 2025-03-04 | $2,746,514.10 | $129,466.85 | $3.03 |
| 2025-03-05 | $2,750,187.81 | $146,397.98 | $3.03 |
| 2025-03-06 | $2,756,605.21 | $45,753.39 | $3.04 |
| 2025-03-07 | $2,747,138.30 | $58,940.36 | $3.04 |
| 2025-03-08 | $2,713,880.02 | $80,305.02 | $3.04 |
| 2025-03-09 | $2,636,818.62 | $181,160.19 | $3.06 |
| 2025-03-10 | $2,604,456.23 | $200,494.60 | $3.09 |
| 2025-03-11 | $2,604,201.54 | $241,316.52 | $3.13 |
| 2025-03-12 | $2,590,050.20 | $479,085.98 | $3.06 |
| 2025-03-13 | $2,591,353.62 | $105,122.39 | $3.07 |
| 2025-03-14 | $2,586,685.53 | $100,956.24 | $3.06 |
| 2025-03-15 | $2,587,377.17 | $86,257.56 | $3.08 |
| 2025-03-16 | $2,588,405.15 | $35,206.09 | $3.08 |
| 2025-03-17 | $2,579,607.33 | $48,479.85 | $3.09 |
| 2025-03-18 | $2,578,808.11 | $33,742.38 | $3.09 |
| 2025-03-19 | $2,569,639.34 | $23,941.35 | $3.08 |
| 2025-03-20 | $2,576,659.10 | $52,625.96 | $3.08 |
| 2025-03-21 | $2,570,989.30 | $24,506.28 | $3.08 |
| 2025-03-22 | $2,565,357.87 | $10,116.27 | $3.07 |
| 2025-03-23 | $2,567,804.33 | $6,520.73 | $3.08 |
| 2025-03-24 | $2,573,216.78 | $8,479.11 | $3.08 |
| 2025-03-25 | $2,575,940.44 | $23,294.04 | $3.09 |
| 2025-03-26 | $2,582,493.80 | $14,160.87 | $3.09 |
| 2025-03-27 | $2,578,543.82 | $18,488.90 | $3.08 |
| 2025-03-28 | $2,578,706.26 | $10,356.52 | $3.08 |
| 2025-03-29 | $2,574,780.96 | $29,040.43 | $3.07 |
| 2025-03-30 | $2,554,241.82 | $21,165.80 | $3.06 |
| 2025-03-31 | $2,547,146.80 | $30,651.04 | $3.06 |
| 2025-04-01 | $2,548,984.49 | $36,736.20 | $3.06 |
| 2025-04-02 | $2,554,960.30 | $22,413.66 | $3.07 |
| 2025-04-03 | $2,550,586.74 | $48,926.80 | $3.06 |
| 2025-04-04 | $2,557,954.34 | $47,712.83 | $3.08 |
| 2025-04-05 | $2,551,456.97 | $36,692.93 | $3.07 |
| 2025-04-06 | $2,547,167.85 | $8,923.00 | $3.07 |
| 2025-04-07 | $2,684,064.60 | $264,049.14 | $3.40 |
| 2025-04-08 | $2,597,730.13 | $276,276.68 | $3.21 |
| 2025-04-09 | $2,465,460.72 | $136,138.15 | $3.06 |
| 2025-04-10 | $2,496,132.89 | $129,429.90 | $3.12 |
| 2025-04-11 | $2,467,654.34 | $49,914.51 | $3.09 |
| 2025-04-12 | $2,488,555.27 | $30,425.26 | $3.12 |
| 2025-04-13 | $2,502,013.42 | $54,790.95 | $3.13 |
| 2025-04-14 | $2,494,362.67 | $44,868.07 | $3.12 |
| 2025-04-15 | $2,503,641.70 | $35,844.62 | $3.14 |
| 2025-04-16 | $2,490,984.44 | $43,094.74 | $3.12 |
| 2025-04-17 | $2,501,807.11 | $39,764.51 | $3.13 |
| 2025-04-18 | $2,499,039.04 | $17,164.37 | $3.13 |
| 2025-04-19 | $2,497,178.04 | $5,053.01 | $3.13 |
| 2025-04-20 | $2,499,706.54 | $4,978.18 | $3.13 |
| 2025-04-21 | $2,499,980.15 | $12,290.68 | $3.13 |
| 2025-04-22 | $2,491,254.86 | $26,956.79 | $3.12 |
| 2025-04-23 | $2,506,866.35 | $63,334.69 | $3.14 |
| 2025-04-24 | $2,497,597.64 | $72,392.79 | $3.13 |
| 2025-04-25 | $2,479,578.98 | $35,259.82 | $3.10 |
| 2025-04-26 | $2,455,700.28 | $74,017.14 | $3.07 |
| 2025-04-27 | $2,448,181.64 | $43,151.77 | $3.06 |
| 2025-04-28 | $2,410,630.66 | $96,152.12 | $3.03 |
| 2025-04-29 | $2,417,111.15 | $46,206.42 | $3.03 |
| 2025-04-30 | $2,424,051.40 | $22,058.73 | $3.04 |
| 2025-05-01 | $2,423,319.79 | $21,185.85 | $3.04 |
| 2025-05-02 | $2,422,518.89 | $28,334.39 | $3.04 |
| 2025-05-03 | $2,422,051.81 | $13,046.79 | $3.04 |
| 2025-05-04 | $2,420,223.22 | $9,028.77 | $3.04 |
| 2025-05-05 | $2,416,690.92 | $7,475.27 | $3.03 |
| 2025-05-06 | $2,419,977.14 | $15,073.57 | $3.03 |
| 2025-05-07 | $2,423,174.59 | $19,114.29 | $3.04 |
| 2025-05-08 | $2,416,459.44 | $18,076.62 | $3.03 |
| 2025-05-09 | $2,438,040.17 | $60,195.96 | $3.06 |
| 2025-05-10 | $2,412,621.63 | $137,083.78 | $3.02 |
| 2025-05-11 | $2,437,890.79 | $71,344.08 | $3.05 |
| 2025-05-12 | $2,429,368.29 | $60,786.36 | $3.04 |
| 2025-05-13 | $2,426,194.07 | $68,157.55 | $3.04 |
| 2025-05-14 | $4,010,419.20 | $284,907.95 | $3.12 |
| 2025-05-15 | $3,883,474.84 | $173,164.38 | $3.09 |
| 2025-05-16 | $3,866,935.49 | $77,170.89 | $3.07 |
| 2025-05-17 | $3,872,932.16 | $60,307.41 | $3.06 |
| 2025-05-18 | $3,870,267.42 | $52,210.72 | $3.05 |
| 2025-05-19 | $3,876,635.04 | $92,253.75 | $3.06 |
| 2025-05-20 | $3,877,807.00 | $85,314.84 | $3.06 |
| 2025-05-21 | $3,864,561.24 | $56,895.00 | $3.05 |
| 2025-05-22 | $3,860,622.09 | $85,849.41 | $3.05 |
| 2025-05-23 | $3,883,923.94 | $38,424.32 | $3.07 |
| 2025-05-24 | $3,852,508.66 | $60,603.06 | $3.04 |
| 2025-05-25 | $3,868,870.09 | $150,014.37 | $3.03 |
| 2025-05-26 | $3,881,898.68 | $19,471.42 | $3.04 |
| 2025-05-27 | $3,874,333.83 | $11,435.12 | $3.04 |
| 2025-05-28 | $3,877,723.30 | $27,050.84 | $3.04 |
| 2025-05-29 | $3,872,282.76 | $32,391.02 | $3.03 |
| 2025-05-30 | $3,864,062.86 | $27,499.62 | $3.02 |
| 2025-05-31 | $3,865,925.02 | $43,262.38 | $3.03 |
| 2025-06-01 | $3,859,755.09 | $11,400.84 | $3.02 |
| 2025-06-02 | $3,845,036.65 | $12,861.52 | $3.01 |
| 2025-06-03 | $3,863,708.24 | $19,875.29 | $3.04 |
| 2025-06-04 | $3,832,463.52 | $17,617.30 | $3.00 |
| 2025-06-05 | $3,831,865.63 | $26,765.62 | $3.00 |
| 2025-06-06 | $3,794,238.79 | $34,537.24 | $2.98 |
| 2025-06-07 | $3,817,153.46 | $18,891.49 | $2.99 |
| 2025-06-08 | $3,826,591.75 | $4,928.71 | $3.00 |
| 2025-06-09 | $3,821,482.62 | $9,306.78 | $2.99 |
| 2025-06-10 | $3,818,538.83 | $72,557.42 | $2.98 |
| 2025-06-11 | $3,961,787.61 | $144,099.35 | $3.08 |
| 2025-06-12 | $3,981,115.94 | $108,546.62 | $3.10 |
| 2025-06-13 | $3,909,670.81 | $89,493.03 | $3.03 |
| 2025-06-14 | $3,911,807.12 | $98,703.08 | $3.03 |
| 2025-06-15 | $3,899,803.80 | $11,346.37 | $3.03 |
| 2025-06-16 | $2,530,344.50 | $20,850.99 | $3.04 |
| 2025-06-17 | $2,517,741.85 | $30,083.76 | $3.02 |
| 2025-06-18 | $2,389,385.43 | $156,687.44 | $2.86 |
| 2025-06-19 | $2,360,484.94 | $57,613.50 | $2.82 |
| 2025-06-20 | $2,374,065.04 | $11,186.57 | $2.85 |
| 2025-06-21 | $2,304,995.35 | $41,522.88 | $2.76 |
| 2025-06-22 | $2,237,645.50 | $39,556.78 | $2.71 |
| 2025-06-23 | $2,199,898.84 | $64,931.78 | $2.66 |
| 2025-06-24 | $2,253,265.10 | $122,617.43 | $2.78 |
| 2025-06-25 | $2,235,457.00 | $34,211.14 | $2.76 |
| 2025-06-26 | $2,233,872.32 | $25,644.38 | $2.76 |
| 2025-06-27 | $2,226,100.44 | $39,769.89 | $2.76 |
| 2025-06-28 | $2,204,529.63 | $27,955.91 | $2.74 |
| 2025-06-29 | $2,215,797.92 | $2,753.90 | $2.74 |
| 2025-06-30 | $2,259,189.35 | $31,438.33 | $2.80 |
| 2025-07-01 | $2,265,030.81 | $43,823.02 | $2.80 |
| 2025-07-02 | $2,187,712.67 | $36,232.84 | $2.71 |
| 2025-07-03 | $2,303,097.66 | $78,756.32 | $2.90 |
| 2025-07-04 | $2,309,692.37 | $35,057.91 | $2.91 |
| 2025-07-05 | $2,244,940.29 | $38,097.30 | $2.81 |
| 2025-07-06 | $2,246,350.33 | $19,098.06 | $2.83 |
| 2025-07-07 | $2,289,779.53 | $31,435.41 | $2.89 |
| 2025-07-08 | $2,266,192.28 | $29,945.40 | $2.85 |
| 2025-07-09 | $2,320,592.34 | $34,377.60 | $2.92 |
| 2025-07-10 | $2,352,923.37 | $46,647.69 | $2.99 |
| 2025-07-10 | $2,347,988.65 | $44,959.25 | $2.97 |
Compare live prices of Rai Reflex Index on top exchanges.
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.430 78.93%
Pudgy Penguins PENGU$0.0194 28.32%
Useless Coin USELESS$0.301 18.66%
Ether.fi ETHFI$1.10 14.1%
Popcat POPCAT$0.340 12.59%
Bitcoin BTC$110,915.00 1.11%
Ethereum ETH$2,782.29 4.47%
Tether USDT$1.00 0.02%
XRP XRP$2.45 2.23%
BNB BNB$670.94 1.2%
Tokenize Xchange TKX $12.16 -9.31%
Maple Finance SYRUP $0.482 -7.51%
Keeta KTA $0.770 -5.25%
Grass GRASS $1.16 -2.38%
Walrus WAL $0.406 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
