Quq current market price is $0.002709 with a 24 hour trading volume of $226.19M. The total available supply of Quq is 1.00B QUQ with a maximum supply of 1.00B QUQ. It has secured Rank 2654 in the cryptocurrency market with a marketcap of $2,709.04K. The QUQ price is 0.01% down in the last one hour.
The high price of the Quq is $0.003015 and low price is $0.002708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2654
$0.002709
$2,709.04K 9.99%
$2,709.04K
$226.19M
1.00B QUQ
1.00B QUQ
1.00B QUQ
$0.003015
$0.002708
$0.008735 68.98%
22 Mar 2025
$0.0000028900 93630.84%
15 Oct 2025
Want to convert more cryptocurrencies?
0.01%
9.94%
10%
9.91%
24.62%
17.66%
108.39%
0%
Historical data of Quq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $19,799,839.45 | $0.00 |
| 2025-03-23 | $0.00 | $19,799,839.45 | $0.00 |
| 2025-03-24 | $0.00 | $5,323,126.24 | $0.00 |
| 2025-03-25 | $0.00 | $7,824,987.63 | $0.00 |
| 2025-03-26 | $0.00 | $5,252,253.45 | $0.00 |
| 2025-03-27 | $0.00 | $8,749,120.60 | $0.00 |
| 2025-03-28 | $0.00 | $6,184,196.04 | $0.00 |
| 2025-03-29 | $0.00 | $4,761,818.63 | $0.00 |
| 2025-03-30 | $0.00 | $2,690,561.48 | $0.00 |
| 2025-03-31 | $0.00 | $3,248,473.00 | $0.00 |
| 2025-04-01 | $0.00 | $3,433,122.28 | $0.00 |
| 2025-04-02 | $0.00 | $2,701,503.72 | $0.00 |
| 2025-04-03 | $0.00 | $4,258,564.20 | $0.00 |
| 2025-04-04 | $0.00 | $3,095,254.80 | $0.00 |
| 2025-04-05 | $0.00 | $4,191,108.49 | $0.00 |
| 2025-04-06 | $0.00 | $1,442,398.76 | $0.00 |
| 2025-04-07 | $0.00 | $2,855,542.58 | $0.00 |
| 2025-04-08 | $0.00 | $309,000.36 | $0.00 |
| 2025-04-09 | $0.00 | $303,570.26 | $0.00 |
| 2025-04-10 | $0.00 | $306,521.36 | $0.00 |
| 2025-04-11 | $0.00 | $293,185.02 | $0.00 |
| 2025-04-12 | $0.00 | $93,980.85 | $0.00 |
| 2025-04-13 | $0.00 | $253,927.66 | $0.00 |
| 2025-04-14 | $0.00 | $334,742.64 | $0.00 |
| 2025-04-15 | $0.00 | $148,578.59 | $0.00 |
| 2025-04-16 | $0.00 | $253,548.42 | $0.00 |
| 2025-04-17 | $0.00 | $462,657.23 | $0.00 |
| 2025-04-18 | $0.00 | $412,437.70 | $0.00 |
| 2025-04-19 | $0.00 | $222,937.14 | $0.00 |
| 2025-04-20 | $0.00 | $202,269.43 | $0.00 |
| 2025-04-21 | $0.00 | $211,247.48 | $0.00 |
| 2025-04-22 | $0.00 | $294,655.03 | $0.00 |
| 2025-04-23 | $0.00 | $306,340.54 | $0.00 |
| 2025-04-24 | $0.00 | $407,030.50 | $0.00 |
| 2025-04-25 | $0.00 | $296,649.80 | $0.00 |
| 2025-04-26 | $0.00 | $328,440.62 | $0.00 |
| 2025-04-27 | $0.00 | $266,576.95 | $0.00 |
| 2025-04-28 | $0.00 | $273,163.52 | $0.00 |
| 2025-04-29 | $0.00 | $281,731.48 | $0.00 |
| 2025-04-30 | $0.00 | $251,684.77 | $0.00 |
| 2025-05-01 | $0.00 | $260,916.08 | $0.00 |
| 2025-05-02 | $0.00 | $246,134.59 | $0.00 |
| 2025-05-03 | $0.00 | $235,545.99 | $0.00 |
| 2025-05-04 | $0.00 | $238,676.61 | $0.00 |
| 2025-05-05 | $0.00 | $227,405.80 | $0.00 |
| 2025-05-06 | $0.00 | $217,460.60 | $0.00 |
| 2025-05-07 | $0.00 | $233,695.49 | $0.00 |
| 2025-05-08 | $0.00 | $204,036.52 | $0.00 |
| 2025-05-09 | $0.00 | $217,681.67 | $0.00 |
| 2025-05-10 | $0.00 | $274,762.73 | $0.00 |
| 2025-05-11 | $0.00 | $287,513.15 | $0.00 |
| 2025-05-12 | $0.00 | $236,917.73 | $0.00 |
| 2025-05-13 | $0.00 | $2,765,867.02 | $0.00 |
| 2025-05-14 | $0.00 | $799,793.69 | $0.00 |
| 2025-05-15 | $0.00 | $591,210.94 | $0.00 |
| 2025-05-16 | $0.00 | $429,928.88 | $0.00 |
| 2025-05-17 | $0.00 | $268,158.70 | $0.00 |
| 2025-05-18 | $0.00 | $212,371.51 | $0.00 |
| 2025-05-19 | $0.00 | $791,252.22 | $0.00 |
| 2025-05-20 | $0.00 | $877,716.54 | $0.00 |
| 2025-05-21 | $0.00 | $256,145.74 | $0.00 |
| 2025-05-22 | $0.00 | $288,115.96 | $0.00 |
| 2025-05-23 | $0.00 | $979,676.85 | $0.00 |
| 2025-05-24 | $0.00 | $1,334,243.48 | $0.00 |
| 2025-05-25 | $0.00 | $1,442,484.46 | $0.00 |
| 2025-05-26 | $0.00 | $859,817.82 | $0.00 |
| 2025-05-27 | $0.00 | $1,586,704.43 | $0.00 |
| 2025-05-28 | $0.00 | $741,545.00 | $0.00 |
| 2025-05-29 | $0.00 | $492,193.16 | $0.00 |
| 2025-05-30 | $0.00 | $746,028.70 | $0.00 |
| 2025-05-31 | $0.00 | $656,063.50 | $0.00 |
| 2025-06-01 | $0.00 | $317,647.54 | $0.00 |
| 2025-06-02 | $0.00 | $380,823.85 | $0.00 |
| 2025-06-03 | $0.00 | $1,018,957.28 | $0.00 |
| 2025-06-04 | $0.00 | $2,576,799.44 | $0.00 |
| 2025-06-05 | $0.00 | $3,931,952.59 | $0.00 |
| 2025-06-06 | $0.00 | $1,276,798.06 | $0.00 |
| 2025-06-07 | $0.00 | $1,261,622.69 | $0.00 |
| 2025-06-08 | $0.00 | $1,044,784.83 | $0.00 |
| 2025-06-09 | $0.00 | $1,168,040.16 | $0.00 |
| 2025-06-10 | $0.00 | $1,809,686.09 | $0.00 |
| 2025-06-11 | $0.00 | $6,252,334.05 | $0.00 |
| 2025-06-12 | $0.00 | $631,421.55 | $0.00 |
| 2025-06-13 | $0.00 | $1,082,798.28 | $0.00 |
| 2025-06-14 | $0.00 | $415,635.17 | $0.00 |
| 2025-06-15 | $0.00 | $408,301.10 | $0.00 |
| 2025-06-16 | $0.00 | $451,839.02 | $0.00 |
| 2025-06-17 | $0.00 | $251,235,021.62 | $0.00 |
| 2025-06-18 | $0.00 | $4,084,924.77 | $0.00 |
| 2025-06-19 | $0.00 | $931,323.46 | $0.00 |
| 2025-06-20 | $0.00 | $717,592.47 | $0.00 |
| 2025-06-21 | $0.00 | $821,325.49 | $0.00 |
| 2025-06-22 | $0.00 | $613,895.90 | $0.00 |
| 2025-06-23 | $0.00 | $4,557,014.24 | $0.00 |
| 2025-06-24 | $0.00 | $5,827,902.76 | $0.00 |
| 2025-06-25 | $0.00 | $13,988,212.70 | $0.00 |
| 2025-06-26 | $0.00 | $7,916,247.32 | $0.00 |
| 2025-06-27 | $0.00 | $7,305,373.46 | $0.00 |
| 2025-06-28 | $0.00 | $11,022,638.99 | $0.00 |
| 2025-06-29 | $0.00 | $38,112,002.23 | $0.00 |
| 2025-06-30 | $0.00 | $45,577,836.04 | $0.00 |
| 2025-07-01 | $0.00 | $57,164,373.77 | $0.00 |
| 2025-07-02 | $0.00 | $69,935,030.14 | $0.00 |
| 2025-07-03 | $0.00 | $85,783,834.55 | $0.00 |
| 2025-07-04 | $0.00 | $108,883,261.46 | $0.00 |
| 2025-07-05 | $0.00 | $173,225,524.08 | $0.00 |
| 2025-07-06 | $0.00 | $229,740,970.80 | $0.00 |
| 2025-07-07 | $0.00 | $302,380,702.27 | $0.00 |
| 2025-07-08 | $0.00 | $339,046,788.04 | $0.00 |
| 2025-07-09 | $0.00 | $395,101,918.63 | $0.00 |
| 2025-07-10 | $0.00 | $507,993,483.33 | $0.00 |
| 2025-07-11 | $0.00 | $634,673,949.51 | $0.00 |
| 2025-07-12 | $0.00 | $759,268,028.10 | $0.00 |
| 2025-07-13 | $0.00 | $859,158,789.59 | $0.00 |
| 2025-07-14 | $0.00 | $926,100,380.72 | $0.00 |
| 2025-07-15 | $0.00 | $954,065,725.89 | $0.00 |
| 2025-07-16 | $0.00 | $562,404,248.18 | $0.00 |
| 2025-07-17 | $0.00 | $508,298,814.81 | $0.00 |
| 2025-07-18 | $0.00 | $430,017,645.76 | $0.00 |
| 2025-07-19 | $0.00 | $268,281,782.40 | $0.00 |
| 2025-07-20 | $0.00 | $202,594,523.39 | $0.00 |
| 2025-07-21 | $0.00 | $136,411,154.76 | $0.00 |
| 2025-07-22 | $0.00 | $20,175,899.34 | $0.00 |
| 2025-07-23 | $0.00 | $21,746,241.70 | $0.00 |
| 2025-07-24 | $0.00 | $10,259,426.44 | $0.00 |
| 2025-07-25 | $0.00 | $11,124,959.29 | $0.00 |
| 2025-07-26 | $0.00 | $20,972,278.56 | $0.00 |
| 2025-07-27 | $0.00 | $20,026,996.61 | $0.00 |
| 2025-07-28 | $0.00 | $32,270,647.27 | $0.00 |
| 2025-07-29 | $0.00 | $39,148,274.00 | $0.00 |
| 2025-07-30 | $0.00 | $47,898,770.05 | $0.00 |
| 2025-07-31 | $0.00 | $52,364,380.73 | $0.00 |
| 2025-08-01 | $0.00 | $55,630,483.88 | $0.00 |
| 2025-08-02 | $0.00 | $58,303,485.84 | $0.00 |
| 2025-08-03 | $0.00 | $57,088,534.96 | $0.00 |
| 2025-08-04 | $0.00 | $56,492,455.98 | $0.00 |
| 2025-08-05 | $0.00 | $54,384,880.09 | $0.00 |
| 2025-08-06 | $0.00 | $54,522,663.34 | $0.00 |
| 2025-08-07 | $0.00 | $4,031,083.92 | $0.00 |
| 2025-08-08 | $0.00 | $552,000.56 | $0.00 |
| 2025-08-09 | $0.00 | $525,275.82 | $0.00 |
| 2025-08-10 | $0.00 | $954,970.61 | $0.00 |
| 2025-08-11 | $0.00 | $324,651.41 | $0.00 |
| 2025-08-12 | $0.00 | $225,807.69 | $0.00 |
| 2025-08-13 | $0.00 | $238,305.90 | $0.00 |
| 2025-08-14 | $0.00 | $220,957.52 | $0.00 |
| 2025-08-15 | $0.00 | $205,731.72 | $0.00 |
| 2025-08-16 | $0.00 | $99,429.18 | $0.00 |
| 2025-08-17 | $0.00 | $70,555.13 | $0.00 |
| 2025-08-18 | $0.00 | $73,229.29 | $0.00 |
| 2025-08-19 | $0.00 | $79,109.75 | $0.00 |
| 2025-08-20 | $0.00 | $90,897.08 | $0.00 |
| 2025-08-21 | $0.00 | $96,426.48 | $0.00 |
| 2025-08-22 | $0.00 | $34,143.18 | $0.00 |
| 2025-08-23 | $0.00 | $71,608.70 | $0.00 |
| 2025-08-24 | $0.00 | $161,206.64 | $0.00 |
| 2025-08-25 | $0.00 | $142,109.28 | $0.00 |
| 2025-08-26 | $0.00 | $986,966.50 | $0.00 |
| 2025-08-27 | $0.00 | $602,902.67 | $0.00 |
| 2025-08-28 | $0.00 | $447,178.78 | $0.00 |
| 2025-08-29 | $0.00 | $143,248.90 | $0.00 |
| 2025-08-30 | $0.00 | $130,155.96 | $0.00 |
| 2025-08-31 | $0.00 | $174,883.22 | $0.00 |
| 2025-09-01 | $0.00 | $155,678.29 | $0.00 |
| 2025-09-02 | $0.00 | $111,163.44 | $0.00 |
| 2025-09-03 | $0.00 | $66,886.29 | $0.00 |
| 2025-09-04 | $0.00 | $42,839.94 | $0.00 |
| 2025-09-05 | $0.00 | $62,565.86 | $0.00 |
| 2025-09-06 | $0.00 | $138,133.85 | $0.00 |
| 2025-09-07 | $0.00 | $58,360.42 | $0.00 |
| 2025-09-08 | $0.00 | $67,266.42 | $0.00 |
| 2025-09-09 | $0.00 | $55,304.07 | $0.00 |
| 2025-09-10 | $0.00 | $55,745.59 | $0.00 |
| 2025-09-11 | $0.00 | $80,836.95 | $0.00 |
| 2025-09-12 | $0.00 | $61,757.98 | $0.00 |
| 2025-09-13 | $0.00 | $47,971.61 | $0.00 |
| 2025-09-14 | $0.00 | $63,835.82 | $0.00 |
| 2025-09-15 | $0.00 | $20,281.18 | $0.00 |
| 2025-09-16 | $0.00 | $26,486.72 | $0.00 |
| 2025-09-17 | $0.00 | $40,534.56 | $0.00 |
| 2025-09-18 | $0.00 | $213,470.59 | $0.00 |
| 2025-09-19 | $0.00 | $122,839.34 | $0.00 |
| 2025-09-20 | $0.00 | $1,141,336.91 | $0.00 |
| 2025-09-21 | $0.00 | $203,019,774.67 | $0.00 |
| 2025-09-22 | $0.00 | $244,358,073.07 | $0.00 |
| 2025-09-23 | $0.00 | $285,704,208.46 | $0.00 |
| 2025-09-24 | $0.00 | $322,810,591.29 | $0.00 |
| 2025-09-25 | $0.00 | $311,076,067.73 | $0.00 |
| 2025-09-26 | $0.00 | $721,735,900.14 | $0.00 |
| 2025-09-27 | $0.00 | $763,532,861.65 | $0.00 |
| 2025-09-28 | $0.00 | $379,382,402.84 | $0.00 |
| 2025-09-29 | $0.00 | $403,687,324.31 | $0.00 |
| 2025-09-30 | $0.00 | $372,955,683.70 | $0.00 |
| 2025-10-01 | $0.00 | $378,727,585.75 | $0.00 |
| 2025-10-02 | $0.00 | $393,094,208.41 | $0.00 |
| 2025-10-03 | $0.00 | $383,026,559.37 | $0.00 |
| 2025-10-04 | $0.00 | $383,630,434.69 | $0.00 |
| 2025-10-05 | $0.00 | $385,820,919.87 | $0.00 |
| 2025-10-06 | $0.00 | $386,437,712.66 | $0.00 |
| 2025-10-07 | $0.00 | $396,840,173.40 | $0.00 |
| 2025-10-08 | $0.00 | $301,397,646.12 | $0.00 |
| 2025-10-09 | $2,705,431.39 | $301,680,759.44 | $0.00 |
| 2025-10-10 | $2,801,663.70 | $355,073,843.55 | $0.00 |
| 2025-10-11 | $2,803,712.03 | $359,075,803.98 | $0.00 |
| 2025-10-12 | $2,803,809.84 | $353,364,630.38 | $0.00 |
| 2025-10-13 | $2,803,553.73 | $361,290,833.81 | $0.00 |
| 2025-10-14 | $2,802,180.25 | $356,755,352.07 | $0.00 |
| 2025-10-15 | $2,801,889.82 | $367,245,024.28 | $0.00 |
| 2025-10-16 | $2,801,341.60 | $361,806,179.53 | $0.00 |
| 2025-10-17 | $2,801,381.59 | $356,804,592.53 | $0.00 |
| 2025-10-18 | $2,797,661.31 | $373,677,972.79 | $0.00 |
| 2025-10-19 | $2,800,501.93 | $341,095,980.30 | $0.00 |
| 2025-10-20 | $2,800,913.39 | $363,268,131.28 | $0.00 |
| 2025-10-21 | $2,802,670.17 | $334,238,954.91 | $0.00 |
| 2025-10-22 | $2,785,743.07 | $329,914,516.27 | $0.00 |
| 2025-10-23 | $2,800,827.18 | $315,873,350.79 | $0.00 |
| 2025-10-24 | $2,801,527.59 | $321,169,214.85 | $0.00 |
| 2025-10-25 | $2,800,844.04 | $312,316,964.24 | $0.00 |
| 2025-10-26 | $2,799,971.57 | $308,681,573.78 | $0.00 |
| 2025-10-27 | $2,799,901.37 | $326,137,279.75 | $0.00 |
| 2025-10-28 | $2,803,671.53 | $320,487,210.10 | $0.00 |
| 2025-10-29 | $2,803,454.33 | $333,097,926.04 | $0.00 |
| 2025-10-30 | $3,166,995.07 | $305,053,257.28 | $0.00 |
| 2025-10-31 | $2,799,752.18 | $354,383,658.03 | $0.00 |
| 2025-11-01 | $2,805,153.63 | $360,286,725.80 | $0.00 |
| 2025-11-02 | $2,804,464.23 | $342,619,499.34 | $0.00 |
| 2025-11-03 | $2,798,628.06 | $350,570,459.24 | $0.00 |
| 2025-11-04 | $2,952,426.99 | $316,017,501.50 | $0.00 |
| 2025-11-05 | $3,097,545.62 | $337,353,611.90 | $0.00 |
| 2025-11-05 | $3,114,842.72 | $337,504,403.63 | $0.00 |
Compare live prices of Quq on top exchanges.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0369 19.47%
pippin PIPPIN$0.410 16.84%
Zebec Network ZBCN$0.002878 15.85%
Canton CC$0.0897 12.26%
Aptos APT$1.68 10.64%
Bitcoin BTC$88,293.00 0.21%
Ethereum ETH$2,982.62 1.08%
Tether USDT$1.000 0.02%
BNB BNB$853.85 1.07%
XRP XRP$1.93 3.41%
Audiera BEAT $2.09 -9.38%
MemeCore M $1.43 -7.91%
Trust Wallet TWT $0.829 -3.55%
Mantle MNT $1.14 -2.33%
Helium HNT $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
