Quantum current market price is $0.003917 with a 24 hour trading volume of $5,754. The total available supply of Quantum is 1.00T Q with a maximum supply of 1.00T Q. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The Q price is 0% down in the last one hour.
The high price of the Quantum is $0.003974 and low price is $0.003856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003917
$0 0%
$3.92B
$5,754
0 Q
1.00T Q
1.00T Q
$0.003974
$0.003856
$0.730 99.46%
22 Jul 2025
$0.00048219 712.34%
22 Jul 2025
Want to convert more cryptocurrencies?
0%
1.56%
5.7%
15.57%
18.91%
8.57%
1.16%
0%
Historical data of Quantum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $105,190.58 | $0.01 |
| 2025-01-18 | $0.00 | $105,190.58 | $0.01 |
| 2025-01-19 | $0.00 | $176,765.01 | $0.00 |
| 2025-01-20 | $0.00 | $128,858.62 | $0.00 |
| 2025-01-21 | $0.00 | $194,405.43 | $0.00 |
| 2025-01-22 | $0.00 | $104,609.85 | $0.00 |
| 2025-01-23 | $0.00 | $103,875.18 | $0.00 |
| 2025-01-24 | $0.00 | $104,671.59 | $0.00 |
| 2025-01-25 | $0.00 | $105,382.01 | $0.00 |
| 2025-01-26 | $0.00 | $104,816.61 | $0.00 |
| 2025-01-27 | $0.00 | $104,349.12 | $0.00 |
| 2025-01-28 | $0.00 | $97,930.70 | $0.00 |
| 2025-01-29 | $0.00 | $100,390.42 | $0.00 |
| 2025-01-30 | $0.00 | $102,022.61 | $0.00 |
| 2025-01-31 | $0.00 | $102,622.61 | $0.00 |
| 2025-02-01 | $0.00 | $104,794.43 | $0.00 |
| 2025-02-02 | $0.00 | $103,077.59 | $0.00 |
| 2025-02-03 | $0.00 | $97,535.02 | $0.00 |
| 2025-02-04 | $0.00 | $86,347.48 | $0.00 |
| 2025-02-05 | $0.00 | $88,547.02 | $0.00 |
| 2025-02-06 | $0.00 | $88,752.39 | $0.00 |
| 2025-02-07 | $0.00 | $88,078.69 | $0.00 |
| 2025-02-08 | $0.00 | $86,605.31 | $0.00 |
| 2025-02-09 | $0.00 | $83,400.82 | $0.00 |
| 2025-02-10 | $0.00 | $82,362.32 | $0.00 |
| 2025-02-11 | $0.00 | $85,713.90 | $0.00 |
| 2025-02-12 | $0.00 | $84,627.25 | $0.00 |
| 2025-02-13 | $0.00 | $84,002.78 | $0.00 |
| 2025-02-14 | $0.00 | $82,221.96 | $0.00 |
| 2025-02-15 | $0.00 | $86,470.45 | $0.00 |
| 2025-02-16 | $0.00 | $87,175.02 | $0.00 |
| 2025-02-17 | $0.00 | $85,025.83 | $0.00 |
| 2025-02-18 | $0.00 | $86,029.83 | $0.00 |
| 2025-02-19 | $0.00 | $86,573.24 | $0.00 |
| 2025-02-20 | $0.00 | $88,908.57 | $0.00 |
| 2025-02-21 | $0.00 | $87,235.82 | $0.00 |
| 2025-02-22 | $0.00 | $87,756.29 | $0.00 |
| 2025-02-23 | $0.00 | $85,691.69 | $0.00 |
| 2025-02-24 | $0.00 | $90,692.80 | $0.00 |
| 2025-02-25 | $0.00 | $85,309.42 | $0.00 |
| 2025-02-26 | $0.00 | $79,700.11 | $0.00 |
| 2025-02-27 | $0.00 | $79,391.14 | $0.00 |
| 2025-02-28 | $0.00 | $75,384.53 | $0.00 |
| 2025-03-01 | $0.00 | $69,191.99 | $0.00 |
| 2025-03-02 | $0.00 | $70,516.31 | $0.00 |
| 2025-03-03 | $0.00 | $74,224.34 | $0.00 |
| 2025-03-04 | $0.00 | $74,270.93 | $0.00 |
| 2025-03-05 | $0.00 | $66,368.84 | $0.00 |
| 2025-03-06 | $0.00 | $70,101.03 | $0.00 |
| 2025-03-07 | $0.00 | $72,191.49 | $0.00 |
| 2025-03-08 | $0.00 | $67,908.52 | $0.00 |
| 2025-03-09 | $0.00 | $70,701.71 | $0.00 |
| 2025-03-10 | $0.00 | $69,024.94 | $0.00 |
| 2025-03-11 | $0.00 | $63,136.28 | $0.00 |
| 2025-03-12 | $0.00 | $59,682.94 | $0.00 |
| 2025-03-13 | $0.00 | $60,274.33 | $0.00 |
| 2025-03-14 | $0.00 | $59,997.66 | $0.00 |
| 2025-03-15 | $0.00 | $60,733.53 | $0.00 |
| 2025-03-16 | $0.00 | $61,923.46 | $0.00 |
| 2025-03-17 | $0.00 | $60,572.72 | $0.00 |
| 2025-03-18 | $0.00 | $61,448.04 | $0.00 |
| 2025-03-19 | $0.00 | $61,440.41 | $0.00 |
| 2025-03-20 | $0.00 | $62,621.73 | $0.00 |
| 2025-03-21 | $0.00 | $63,770.57 | $0.00 |
| 2025-03-22 | $0.00 | $61,722.14 | $0.00 |
| 2025-03-23 | $0.00 | $63,338.70 | $0.00 |
| 2025-03-24 | $0.00 | $64,174.60 | $0.00 |
| 2025-03-25 | $0.00 | $65,492.48 | $0.00 |
| 2025-03-26 | $0.00 | $67,533.83 | $0.00 |
| 2025-03-27 | $0.00 | $65,158.51 | $0.00 |
| 2025-03-28 | $0.00 | $62,887.84 | $0.00 |
| 2025-03-29 | $0.00 | $62,047.14 | $0.00 |
| 2025-03-30 | $0.00 | $58,605.74 | $0.00 |
| 2025-03-31 | $0.00 | $58,273.00 | $0.00 |
| 2025-04-01 | $0.00 | $57,235.60 | $0.00 |
| 2025-04-02 | $0.00 | $60,018.38 | $0.00 |
| 2025-04-03 | $0.00 | $57,987.53 | $0.00 |
| 2025-04-04 | $0.00 | $57,425.56 | $0.00 |
| 2025-04-05 | $0.00 | $57,678.72 | $0.00 |
| 2025-04-06 | $0.00 | $57,655.23 | $0.00 |
| 2025-04-07 | $0.00 | $56,666.44 | $0.00 |
| 2025-04-08 | $0.00 | $49,761.49 | $0.00 |
| 2025-04-09 | $0.00 | $48,708.72 | $0.00 |
| 2025-04-10 | $0.00 | $48,671.63 | $0.00 |
| 2025-04-11 | $0.00 | $50,070.29 | $0.00 |
| 2025-04-12 | $0.00 | $51,835.03 | $0.00 |
| 2025-04-13 | $0.00 | $51,509.96 | $0.00 |
| 2025-04-14 | $0.00 | $51,439.83 | $0.00 |
| 2025-04-15 | $0.00 | $51,618.06 | $0.00 |
| 2025-04-16 | $0.00 | $40,911.49 | $0.00 |
| 2025-04-17 | $0.00 | $51,202.27 | $0.00 |
| 2025-04-18 | $0.00 | $52,476.37 | $0.00 |
| 2025-04-19 | $0.00 | $51,303.86 | $0.00 |
| 2025-04-20 | $0.00 | $51,376.78 | $0.00 |
| 2025-04-21 | $0.00 | $51,158.75 | $0.00 |
| 2025-04-22 | $0.00 | $53,512.71 | $0.00 |
| 2025-04-23 | $0.00 | $52,637.57 | $0.00 |
| 2025-04-24 | $0.00 | $58,714.07 | $0.00 |
| 2025-04-25 | $0.00 | $56,396.94 | $0.00 |
| 2025-04-26 | $0.00 | $57,169.45 | $0.00 |
| 2025-04-27 | $0.00 | $58,384.26 | $0.00 |
| 2025-04-28 | $0.00 | $58,601.18 | $0.00 |
| 2025-04-29 | $0.00 | $56,934.17 | $0.00 |
| 2025-04-30 | $0.00 | $59,285.47 | $0.00 |
| 2025-05-01 | $0.00 | $57,592.45 | $0.00 |
| 2025-05-02 | $0.00 | $59,048.21 | $0.00 |
| 2025-05-03 | $0.00 | $59,647.05 | $0.00 |
| 2025-05-04 | $0.00 | $58,573.03 | $0.00 |
| 2025-05-05 | $0.00 | $58,655.72 | $0.00 |
| 2025-05-06 | $0.00 | $58,335.48 | $0.00 |
| 2025-05-07 | $0.00 | $58,539.40 | $0.00 |
| 2025-05-08 | $0.00 | $57,972.71 | $0.00 |
| 2025-05-09 | $0.00 | $66,067.57 | $0.00 |
| 2025-05-10 | $0.00 | $76,938.21 | $0.00 |
| 2025-05-11 | $0.00 | $80,317.95 | $0.00 |
| 2025-05-12 | $0.00 | $80,850.23 | $0.00 |
| 2025-05-13 | $0.00 | $81,045.78 | $0.00 |
| 2025-05-14 | $0.00 | $82,061.67 | $0.00 |
| 2025-05-15 | $0.00 | $85,426.77 | $0.00 |
| 2025-05-16 | $0.00 | $84,458.63 | $0.00 |
| 2025-05-17 | $0.00 | $84,541.92 | $0.00 |
| 2025-05-18 | $0.00 | $79,997.99 | $0.00 |
| 2025-05-19 | $0.00 | $78,742.52 | $0.00 |
| 2025-05-20 | $0.00 | $80,061.86 | $0.00 |
| 2025-05-21 | $0.00 | $78,186.51 | $0.00 |
| 2025-05-22 | $0.00 | $81,019.99 | $0.00 |
| 2025-05-23 | $0.00 | $73,115.59 | $0.00 |
| 2025-05-24 | $0.00 | $73,115.59 | $0.00 |
| 2025-05-25 | $0.00 | $19.04 | $0.00 |
| 2025-05-26 | $0.00 | $19.05 | $0.00 |
| 2025-05-27 | $0.00 | $0.03 | $0.00 |
| 2025-05-28 | $0.00 | $52,293.79 | $0.00 |
| 2025-05-29 | $0.00 | $58,329.08 | $0.00 |
| 2025-05-30 | $0.00 | $62,038.86 | $0.00 |
| 2025-05-31 | $0.00 | $60,127.91 | $0.00 |
| 2025-06-01 | $0.00 | $58,412.72 | $0.00 |
| 2025-06-02 | $0.00 | $60,114.32 | $0.00 |
| 2025-06-03 | $0.00 | $58,523.76 | $0.00 |
| 2025-06-04 | $0.00 | $61,092.75 | $0.00 |
| 2025-06-05 | $0.00 | $60,879.68 | $0.00 |
| 2025-06-06 | $0.00 | $65,416.93 | $0.00 |
| 2025-06-07 | $0.00 | $58,297.07 | $0.00 |
| 2025-06-08 | $0.00 | $13,210.16 | $0.00 |
| 2025-06-09 | $0.00 | $39,889.36 | $0.00 |
| 2025-06-10 | $0.00 | $60,441.97 | $0.00 |
| 2025-06-11 | $0.00 | $119,196.53 | $0.00 |
| 2025-06-12 | $0.00 | $62,952.30 | $0.00 |
| 2025-06-13 | $0.00 | $66,921.40 | $0.00 |
| 2025-06-14 | $0.00 | $65,684.66 | $0.00 |
| 2025-06-15 | $0.00 | $58,654.45 | $0.00 |
| 2025-06-16 | $0.00 | $59,332.17 | $0.00 |
| 2025-06-17 | $0.00 | $65,239.59 | $0.00 |
| 2025-06-18 | $0.00 | $61,935.48 | $0.00 |
| 2025-06-19 | $0.00 | $59,566.82 | $0.00 |
| 2025-06-20 | $0.00 | $60,293.47 | $0.00 |
| 2025-06-21 | $0.00 | $58,506.89 | $0.00 |
| 2025-06-22 | $0.00 | $59,468.73 | $0.00 |
| 2025-06-23 | $0.00 | $55,500.44 | $0.00 |
| 2025-06-24 | $0.00 | $54,603.78 | $0.00 |
| 2025-06-25 | $0.00 | $59,263.71 | $0.00 |
| 2025-06-26 | $0.00 | $57,868.54 | $0.00 |
| 2025-06-27 | $0.00 | $58,780.95 | $0.00 |
| 2025-06-28 | $0.00 | $57,679.03 | $0.00 |
| 2025-06-29 | $0.00 | $55,826.46 | $0.00 |
| 2025-06-30 | $0.00 | $58,515.23 | $0.00 |
| 2025-07-01 | $0.00 | $59,483.53 | $0.00 |
| 2025-07-02 | $0.00 | $58,309.16 | $0.00 |
| 2025-07-03 | $0.00 | $58,438.88 | $0.00 |
| 2025-07-04 | $0.00 | $60,506.51 | $0.00 |
| 2025-07-05 | $0.00 | $60,311.81 | $0.00 |
| 2025-07-06 | $0.00 | $58,381.50 | $0.00 |
| 2025-07-07 | $0.00 | $59,094.74 | $0.00 |
| 2025-07-08 | $0.00 | $63,203.29 | $0.00 |
| 2025-07-09 | $0.00 | $61,760.24 | $0.00 |
| 2025-07-10 | $0.00 | $64,164.53 | $0.00 |
| 2025-07-11 | $0.00 | $67,475.16 | $0.00 |
Quantum Chain is a quantum-secure, AI-automated compliance blockchain ecosystem designed as the next generation of financial services infrastructure. Headquartered in Singapore, it offers enterprise-grade scalability, security, and regulatory adherence through quantum-resistant cryptography and AI-driven compliance automation. The ecosystem is powered by its native utility coin, Quantum ($Q), which facilitates transactions, governance, and staking. Additionally, Quantum Chain supports Quantum Financial Institutions (QFIs), a network of native projects and financial service solutions built on its infrastructure, enabling secure, efficient, and compliant financial products for a quantum-ready world.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
