PumpBTC current market price is $0.0360 with a 24 hour trading volume of $1,684.94K. The total available supply of PumpBTC is 1.00B PUMP with a maximum supply of 1.00B PUMP. It has secured Rank 1745 in the cryptocurrency market with a marketcap of $10.27M. The PUMP price is 0.42% down in the last one hour.
The high price of the PumpBTC is $0.0368 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1745
$0.0360
$10.27M 0.74%
$36.02M
$1,684.94K
285.00M PUMP
1.00B PUMP
1.00B PUMP
$0.0368
$0.0342
$0.232 84.45%
23 Apr 2025
$0.003535 918.99%
02 Aug 2025
Want to convert more cryptocurrencies?
0.42%
0.88%
18.17%
16.22%
3.94%
8.23%
0%
0%
Historical data of PumpBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-02 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-03 | $14,522,777.96 | $14,815,492.55 | $0.05 |
| 2025-04-04 | $12,139,621.70 | $27,324,436.68 | $0.04 |
| 2025-04-05 | $12,738,648.04 | $13,305,294.78 | $0.04 |
| 2025-04-06 | $12,173,799.85 | $4,839,395.18 | $0.04 |
| 2025-04-07 | $11,794,669.09 | $15,497,147.63 | $0.04 |
| 2025-04-08 | $12,602,259.81 | $19,276,554.46 | $0.04 |
| 2025-04-09 | $8,643,053.83 | $9,612,889.29 | $0.03 |
| 2025-04-10 | $10,723,162.60 | $28,978,668.22 | $0.04 |
| 2025-04-11 | $11,306,957.69 | $13,103,506.08 | $0.04 |
| 2025-04-12 | $15,370,389.78 | $20,035,396.75 | $0.05 |
| 2025-04-13 | $34,630,802.27 | $77,464,735.23 | $0.12 |
| 2025-04-14 | $28,751,546.66 | $38,028,541.54 | $0.10 |
| 2025-04-15 | $29,854,914.42 | $18,747,766.44 | $0.10 |
| 2025-04-16 | $28,068,199.78 | $14,398,115.87 | $0.10 |
| 2025-04-17 | $45,625,434.45 | $33,248,004.67 | $0.16 |
| 2025-04-18 | $46,628,323.36 | $23,028,877.51 | $0.16 |
| 2025-04-19 | $46,374,614.99 | $16,267,470.74 | $0.16 |
| 2025-04-20 | $43,789,725.29 | $15,157,773.13 | $0.15 |
| 2025-04-21 | $49,167,513.28 | $17,908,921.56 | $0.17 |
| 2025-04-22 | $49,733,991.45 | $13,469,910.43 | $0.17 |
| 2025-04-23 | $59,483,753.73 | $142,820,851.78 | $0.21 |
| 2025-04-24 | $25,722,935.90 | $202,907,846.41 | $0.09 |
| 2025-04-25 | $27,370,644.69 | $51,947,792.29 | $0.10 |
| 2025-04-26 | $24,645,172.37 | $37,093,929.14 | $0.09 |
| 2025-04-27 | $24,974,953.30 | $15,760,216.26 | $0.09 |
| 2025-04-28 | $23,513,147.41 | $14,591,519.98 | $0.08 |
| 2025-04-29 | $24,168,455.59 | $8,063,059.83 | $0.08 |
| 2025-04-30 | $23,506,729.97 | $10,719,885.92 | $0.08 |
| 2025-05-01 | $22,882,154.47 | $4,531,408.69 | $0.08 |
| 2025-05-02 | $22,979,713.47 | $6,679,027.18 | $0.08 |
| 2025-05-03 | $23,166,774.85 | $5,046,536.53 | $0.08 |
| 2025-05-04 | $24,113,944.25 | $9,041,340.41 | $0.08 |
| 2025-05-05 | $21,036,202.44 | $5,313,017.92 | $0.07 |
| 2025-05-06 | $21,436,234.73 | $6,962,035.66 | $0.08 |
| 2025-05-07 | $20,506,153.31 | $6,216,799.60 | $0.07 |
| 2025-05-08 | $19,116,248.67 | $4,497,739.95 | $0.07 |
| 2025-05-09 | $20,447,682.26 | $14,157,634.67 | $0.07 |
| 2025-05-10 | $21,260,338.32 | $17,792,215.73 | $0.07 |
| 2025-05-11 | $22,004,707.03 | $14,621,632.95 | $0.08 |
| 2025-05-12 | $22,314,220.90 | $15,029,087.78 | $0.08 |
| 2025-05-13 | $22,443,651.96 | $21,827,085.81 | $0.08 |
| 2025-05-14 | $22,732,575.28 | $14,549,960.51 | $0.08 |
| 2025-05-15 | $21,897,372.23 | $12,274,974.50 | $0.08 |
| 2025-05-16 | $20,270,936.84 | $10,495,241.97 | $0.07 |
| 2025-05-17 | $19,891,407.21 | $4,404,638.46 | $0.07 |
| 2025-05-18 | $19,420,186.32 | $5,275,362.95 | $0.07 |
| 2025-05-19 | $20,593,756.38 | $7,549,580.07 | $0.07 |
| 2025-05-20 | $19,899,713.43 | $8,730,930.79 | $0.07 |
| 2025-05-21 | $20,478,500.64 | $4,616,807.33 | $0.07 |
| 2025-05-22 | $20,602,231.26 | $8,341,911.47 | $0.07 |
| 2025-05-23 | $20,901,329.77 | $7,853,455.52 | $0.07 |
| 2025-05-24 | $19,627,663.55 | $9,553,987.49 | $0.07 |
| 2025-05-25 | $20,481,224.97 | $4,005,352.12 | $0.07 |
| 2025-05-26 | $20,102,691.38 | $4,958,841.73 | $0.07 |
| 2025-05-27 | $20,073,683.05 | $3,808,819.95 | $0.07 |
| 2025-05-28 | $20,158,853.50 | $5,005,115.43 | $0.07 |
| 2025-05-29 | $18,830,214.02 | $4,471,151.09 | $0.07 |
| 2025-05-30 | $20,459,254.89 | $30,649,463.60 | $0.07 |
| 2025-05-31 | $17,735,551.78 | $19,045,193.38 | $0.06 |
| 2025-06-01 | $15,971,011.45 | $10,975,747.99 | $0.06 |
| 2025-06-02 | $16,273,342.57 | $5,673,664.72 | $0.06 |
| 2025-06-03 | $16,403,024.72 | $4,577,535.20 | $0.06 |
| 2025-06-04 | $16,898,910.79 | $6,522,180.89 | $0.06 |
| 2025-06-05 | $15,144,903.54 | $6,310,626.44 | $0.05 |
| 2025-06-06 | $14,194,231.16 | $6,295,710.33 | $0.05 |
| 2025-06-07 | $13,506,713.95 | $2,629,389.53 | $0.05 |
| 2025-06-08 | $13,887,006.91 | $1,678,429.55 | $0.05 |
| 2025-06-09 | $14,038,795.98 | $2,489,817.06 | $0.05 |
| 2025-06-10 | $16,246,270.10 | $4,055,617.57 | $0.06 |
| 2025-06-11 | $15,660,552.12 | $7,817,285.99 | $0.05 |
| 2025-06-12 | $15,410,319.29 | $3,859,265.25 | $0.05 |
| 2025-06-13 | $14,824,488.09 | $9,082,497.20 | $0.05 |
| 2025-06-14 | $14,302,602.50 | $17,801,079.73 | $0.05 |
| 2025-06-15 | $13,722,784.52 | $3,818,924.96 | $0.05 |
| 2025-06-16 | $12,332,501.27 | $2,176,512.06 | $0.04 |
| 2025-06-17 | $12,583,107.44 | $3,920,801.03 | $0.04 |
| 2025-06-18 | $12,067,988.67 | $5,250,381.99 | $0.04 |
| 2025-06-19 | $11,105,678.74 | $2,083,197.75 | $0.04 |
| 2025-06-20 | $11,608,974.18 | $3,227,840.74 | $0.04 |
| 2025-06-21 | $11,350,737.43 | $2,921,207.45 | $0.04 |
| 2025-06-22 | $10,336,356.85 | $1,466,824.69 | $0.04 |
| 2025-06-23 | $9,791,791.07 | $1,085,451.41 | $0.03 |
| 2025-06-24 | $10,772,851.64 | $1,560,003.74 | $0.04 |
| 2025-06-25 | $10,823,356.55 | $1,666,960.50 | $0.04 |
| 2025-06-26 | $10,208,318.69 | $1,216,075.46 | $0.04 |
| 2025-06-27 | $10,409,969.15 | $1,102,559.81 | $0.04 |
| 2025-06-28 | $10,769,210.73 | $1,327,583.20 | $0.04 |
| 2025-06-29 | $10,840,025.61 | $1,468,902.36 | $0.04 |
| 2025-06-30 | $11,718,030.25 | $1,300,794.40 | $0.04 |
| 2025-07-01 | $10,907,203.94 | $2,025,534.38 | $0.04 |
| 2025-07-02 | $10,540,465.99 | $1,170,149.62 | $0.04 |
| 2025-07-03 | $11,136,854.76 | $1,494,518.75 | $0.04 |
| 2025-07-04 | $10,913,831.14 | $1,153,175.53 | $0.04 |
| 2025-07-05 | $10,426,361.65 | $740,552.46 | $0.04 |
| 2025-07-06 | $10,259,940.21 | $883,335.90 | $0.04 |
| 2025-07-07 | $10,731,457.29 | $1,290,234.61 | $0.04 |
| 2025-07-08 | $10,284,104.68 | $1,147,317.08 | $0.04 |
| 2025-07-09 | $10,496,522.62 | $1,107,603.49 | $0.04 |
| 2025-07-10 | $11,099,500.30 | $2,161,543.62 | $0.04 |
| 2025-07-11 | $12,798,145.74 | $18,705,859.00 | $0.05 |
| 2025-07-12 | $11,314,611.57 | $18,557,137.24 | $0.04 |
| 2025-07-13 | $11,956,411.00 | $10,128,934.23 | $0.04 |
| 2025-07-14 | $11,703,807.51 | $6,835,244.60 | $0.04 |
| 2025-07-15 | $11,776,966.42 | $9,525,410.45 | $0.04 |
| 2025-07-16 | $11,971,739.20 | $9,273,546.13 | $0.04 |
| 2025-07-17 | $11,449,152.29 | $4,010,680.42 | $0.04 |
| 2025-07-18 | $11,123,262.34 | $2,741,436.24 | $0.04 |
| 2025-07-19 | $10,887,655.73 | $2,192,623.03 | $0.04 |
| 2025-07-20 | $11,646,933.55 | $1,985,852.88 | $0.04 |
| 2025-07-21 | $12,114,371.72 | $3,031,632.86 | $0.04 |
| 2025-07-22 | $11,895,110.57 | $2,370,081.35 | $0.04 |
| 2025-07-23 | $13,076,423.56 | $3,293,742.88 | $0.05 |
| 2025-07-24 | $12,753,829.01 | $3,768,947.35 | $0.04 |
| 2025-07-25 | $12,396,235.77 | $2,995,933.77 | $0.04 |
| 2025-07-26 | $13,445,830.05 | $2,783,058.73 | $0.05 |
| 2025-07-27 | $13,076,108.29 | $4,022,705.09 | $0.05 |
| 2025-07-28 | $12,595,825.10 | $1,788,673.98 | $0.04 |
| 2025-07-29 | $12,049,263.21 | $1,659,008.94 | $0.04 |
| 2025-07-30 | $11,871,521.09 | $1,671,337.59 | $0.04 |
| 2025-07-31 | $11,875,263.70 | $1,964,006.63 | $0.04 |
| 2025-08-01 | $10,803,916.72 | $2,056,706.77 | $0.04 |
| 2025-08-02 | $9,805,187.88 | $3,082,849.22 | $0.03 |
| 2025-08-03 | $9,227,402.03 | $46,598,880.50 | $0.00 |
| 2025-08-04 | $9,839,936.26 | $1,805,300.14 | $0.03 |
| 2025-08-05 | $10,316,291.32 | $2,199,426.08 | $0.04 |
| 2025-08-05 | $9,716,111.40 | $2,249,447.60 | $0.03 |
Compare live prices of PumpBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | PUMPBTC/USDT | $0.0360 | $242,932 | ||
| Bybit | PUMPBTC/USDT | $0.0360 | $311,442 | ||
| Bithumb | PUMP/KRW | $0.0361 | $586,161 | ||
| Gate | PUMPBTC/USDT | $0.0359 | $145,665 | ||
| Ourbit | PUMPBTC/USDT | $0.0360 | $110,166 | ||
| Bitget | PUMPBTC/USDT | $0.0360 | $82,017 | ||
| KCEX | PUMPBTC/USDT | $0.0360 | $131,412 | ||
| MEXC | PUMPBTC/USDT | $0.0360 | $55,965 | ||
| BingX | PUMPBTC/USDT | $0.0359 | $55,182 | ||
| MEXC | PUMPBTC/USDC | $0.0360 | $56,160 | ||
| PancakeSwap V3 (BSC) | 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0359 | $34,362 | ||
| CoinEx | PUMPBTC/USDT | $0.0362 | $4,785 | ||
| FameEX | PUMP/USDT | $0.0357 | $109,707 | ||
| Mudrex | PUMPBTC/USDT | $0.0360 | $107 | ||
| BitKan | PUMP/USDT | $0.003359 | $1,043,901 | ||
| Ourbit | PUMP/USDT | $0.003378 | $2,594,967 | ||
| Phemex | PUMP/USDT | $0.003365 | $1,117,867 | ||
| BloFin | PUMP/USDT | $0.003369 | $474,036 | ||
| Hotcoin | PUMP/USDT | $0.003379 | $332,963 | ||
| NovaDAX | PUMP/BRL | $0.003369 | $495 | ||
| ChangeNOW | PUMP/BTC | $0.003420 | $183 |
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read More
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Flow FLOW$0.445 12.78%
POL (ex-MATIC) POL$0.282 10.86%
Axie Infinity AXS$2.52 10.65%
MemeCore M$0.673 10.3%
BUILDon B$0.718 4.8%
Bitcoin BTC$108,937.00 0.17%
Ethereum ETH$4,483.54 2.91%
Tether USDT$1.00 -0.01%
XRP XRP$2.81 0.01%
BNB BNB$865.43 0.84%
Four FORM $3.05 -18.77%
Cronos CRO $0.290 -9.06%
Loaded Lions LION $0.0223 -6.43%
Wormhole W $0.0853 -4.88%
Pump.fun PUMP $0.003337 -4.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
