PumpBTC current market price is $0.0611 with a 24 hour trading volume of $54.34M. The total available supply of PumpBTC is 1.00B PUMP with a maximum supply of 1.00B PUMP. It has secured Rank 1436 in the cryptocurrency market with a marketcap of $17.34M. The PUMP price is 0.55% up in the last one hour.
The high price of the PumpBTC is $0.0700 and low price is $0.0585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1436
$0.0611
$17.34M 4.01%
$60.86M
$54.34M
285.00M PUMP
1.00B PUMP
1.00B PUMP
$0.0700
$0.0585
$0.577 89.33%
22 Sep 2025
$0.003535 1642.71%
02 Aug 2025
Want to convert more cryptocurrencies?
0.55%
2.63%
49.12%
35.42%
67.5%
65.32%
0%
0%
Historical data of PumpBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-02 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-03 | $14,522,777.96 | $14,815,492.55 | $0.05 |
| 2025-04-04 | $12,139,621.70 | $27,324,436.68 | $0.04 |
| 2025-04-05 | $12,738,648.04 | $13,305,294.78 | $0.04 |
| 2025-04-06 | $12,173,799.85 | $4,839,395.18 | $0.04 |
| 2025-04-07 | $11,794,669.09 | $15,497,147.63 | $0.04 |
| 2025-04-08 | $12,602,259.81 | $19,276,554.46 | $0.04 |
| 2025-04-09 | $8,643,053.83 | $9,612,889.29 | $0.03 |
| 2025-04-10 | $10,723,162.60 | $28,978,668.22 | $0.04 |
| 2025-04-11 | $11,306,957.69 | $13,103,506.08 | $0.04 |
| 2025-04-12 | $15,370,389.78 | $20,035,396.75 | $0.05 |
| 2025-04-13 | $34,630,802.27 | $77,464,735.23 | $0.12 |
| 2025-04-14 | $28,751,546.66 | $38,028,541.54 | $0.10 |
| 2025-04-15 | $29,854,914.42 | $18,747,766.44 | $0.10 |
| 2025-04-16 | $28,068,199.78 | $14,398,115.87 | $0.10 |
| 2025-04-17 | $45,625,434.45 | $33,248,004.67 | $0.16 |
| 2025-04-18 | $46,628,323.36 | $23,028,877.51 | $0.16 |
| 2025-04-19 | $46,374,614.99 | $16,267,470.74 | $0.16 |
| 2025-04-20 | $43,789,725.29 | $15,157,773.13 | $0.15 |
| 2025-04-21 | $49,167,513.28 | $17,908,921.56 | $0.17 |
| 2025-04-22 | $49,733,991.45 | $13,469,910.43 | $0.17 |
| 2025-04-23 | $59,483,753.73 | $142,820,851.78 | $0.21 |
| 2025-04-24 | $25,722,935.90 | $202,907,846.41 | $0.09 |
| 2025-04-25 | $27,370,644.69 | $51,947,792.29 | $0.10 |
| 2025-04-26 | $24,645,172.37 | $37,093,929.14 | $0.09 |
| 2025-04-27 | $24,974,953.30 | $15,760,216.26 | $0.09 |
| 2025-04-28 | $23,513,147.41 | $14,591,519.98 | $0.08 |
| 2025-04-29 | $24,168,455.59 | $8,063,059.83 | $0.08 |
| 2025-04-30 | $23,506,729.97 | $10,719,885.92 | $0.08 |
| 2025-05-01 | $22,882,154.47 | $4,531,408.69 | $0.08 |
| 2025-05-02 | $22,979,713.47 | $6,679,027.18 | $0.08 |
| 2025-05-03 | $23,166,774.85 | $5,046,536.53 | $0.08 |
| 2025-05-04 | $24,113,944.25 | $9,041,340.41 | $0.08 |
| 2025-05-05 | $21,036,202.44 | $5,313,017.92 | $0.07 |
| 2025-05-06 | $21,436,234.73 | $6,962,035.66 | $0.08 |
| 2025-05-07 | $20,506,153.31 | $6,216,799.60 | $0.07 |
| 2025-05-08 | $19,116,248.67 | $4,497,739.95 | $0.07 |
| 2025-05-09 | $20,447,682.26 | $14,157,634.67 | $0.07 |
| 2025-05-10 | $21,260,338.32 | $17,792,215.73 | $0.07 |
| 2025-05-11 | $22,004,707.03 | $14,621,632.95 | $0.08 |
| 2025-05-12 | $22,314,220.90 | $15,029,087.78 | $0.08 |
| 2025-05-13 | $22,443,651.96 | $21,827,085.81 | $0.08 |
| 2025-05-14 | $22,732,575.28 | $14,549,960.51 | $0.08 |
| 2025-05-15 | $21,897,372.23 | $12,274,974.50 | $0.08 |
| 2025-05-16 | $20,270,936.84 | $10,495,241.97 | $0.07 |
| 2025-05-17 | $19,891,407.21 | $4,404,638.46 | $0.07 |
| 2025-05-18 | $19,420,186.32 | $5,275,362.95 | $0.07 |
| 2025-05-19 | $20,593,756.38 | $7,549,580.07 | $0.07 |
| 2025-05-20 | $19,899,713.43 | $8,730,930.79 | $0.07 |
| 2025-05-21 | $20,478,500.64 | $4,616,807.33 | $0.07 |
| 2025-05-22 | $20,602,231.26 | $8,341,911.47 | $0.07 |
| 2025-05-23 | $20,901,329.77 | $7,853,455.52 | $0.07 |
| 2025-05-24 | $19,627,663.55 | $9,553,987.49 | $0.07 |
| 2025-05-25 | $20,481,224.97 | $4,005,352.12 | $0.07 |
| 2025-05-26 | $20,102,691.38 | $4,958,841.73 | $0.07 |
| 2025-05-27 | $20,073,683.05 | $3,808,819.95 | $0.07 |
| 2025-05-28 | $20,158,853.50 | $5,005,115.43 | $0.07 |
| 2025-05-29 | $18,830,214.02 | $4,471,151.09 | $0.07 |
| 2025-05-30 | $20,459,254.89 | $30,649,463.60 | $0.07 |
| 2025-05-31 | $17,735,551.78 | $19,045,193.38 | $0.06 |
| 2025-06-01 | $15,971,011.45 | $10,975,747.99 | $0.06 |
| 2025-06-02 | $16,273,342.57 | $5,673,664.72 | $0.06 |
| 2025-06-03 | $16,403,024.72 | $4,577,535.20 | $0.06 |
| 2025-06-04 | $16,898,910.79 | $6,522,180.89 | $0.06 |
| 2025-06-05 | $15,144,903.54 | $6,310,626.44 | $0.05 |
| 2025-06-06 | $14,194,231.16 | $6,295,710.33 | $0.05 |
| 2025-06-07 | $13,506,713.95 | $2,629,389.53 | $0.05 |
| 2025-06-08 | $13,887,006.91 | $1,678,429.55 | $0.05 |
| 2025-06-09 | $14,038,795.98 | $2,489,817.06 | $0.05 |
| 2025-06-10 | $16,246,270.10 | $4,055,617.57 | $0.06 |
| 2025-06-11 | $15,660,552.12 | $7,817,285.99 | $0.05 |
| 2025-06-12 | $15,410,319.29 | $3,859,265.25 | $0.05 |
| 2025-06-13 | $14,824,488.09 | $9,082,497.20 | $0.05 |
| 2025-06-14 | $14,302,602.50 | $17,801,079.73 | $0.05 |
| 2025-06-15 | $13,722,784.52 | $3,818,924.96 | $0.05 |
| 2025-06-16 | $12,332,501.27 | $2,176,512.06 | $0.04 |
| 2025-06-17 | $12,583,107.44 | $3,920,801.03 | $0.04 |
| 2025-06-18 | $12,067,988.67 | $5,250,381.99 | $0.04 |
| 2025-06-19 | $11,105,678.74 | $2,083,197.75 | $0.04 |
| 2025-06-20 | $11,608,974.18 | $3,227,840.74 | $0.04 |
| 2025-06-21 | $11,350,737.43 | $2,921,207.45 | $0.04 |
| 2025-06-22 | $10,336,356.85 | $1,466,824.69 | $0.04 |
| 2025-06-23 | $9,791,791.07 | $1,085,451.41 | $0.03 |
| 2025-06-24 | $10,772,851.64 | $1,560,003.74 | $0.04 |
| 2025-06-25 | $10,823,356.55 | $1,666,960.50 | $0.04 |
| 2025-06-26 | $10,208,318.69 | $1,216,075.46 | $0.04 |
| 2025-06-27 | $10,409,969.15 | $1,102,559.81 | $0.04 |
| 2025-06-28 | $10,769,210.73 | $1,327,583.20 | $0.04 |
| 2025-06-29 | $10,840,025.61 | $1,468,902.36 | $0.04 |
| 2025-06-30 | $11,718,030.25 | $1,300,794.40 | $0.04 |
| 2025-07-01 | $10,907,203.94 | $2,025,534.38 | $0.04 |
| 2025-07-02 | $10,540,465.99 | $1,170,149.62 | $0.04 |
| 2025-07-03 | $11,136,854.76 | $1,494,518.75 | $0.04 |
| 2025-07-04 | $10,913,831.14 | $1,153,175.53 | $0.04 |
| 2025-07-05 | $10,426,361.65 | $740,552.46 | $0.04 |
| 2025-07-06 | $10,259,940.21 | $883,335.90 | $0.04 |
| 2025-07-07 | $10,731,457.29 | $1,290,234.61 | $0.04 |
| 2025-07-08 | $10,284,104.68 | $1,147,317.08 | $0.04 |
| 2025-07-09 | $10,496,522.62 | $1,107,603.49 | $0.04 |
| 2025-07-10 | $11,099,500.30 | $2,161,543.62 | $0.04 |
| 2025-07-11 | $12,798,145.74 | $18,705,859.00 | $0.05 |
| 2025-07-12 | $11,314,611.57 | $18,557,137.24 | $0.04 |
| 2025-07-13 | $11,956,411.00 | $10,128,934.23 | $0.04 |
| 2025-07-14 | $11,703,807.51 | $6,835,244.60 | $0.04 |
| 2025-07-15 | $11,776,966.42 | $9,525,410.45 | $0.04 |
| 2025-07-16 | $11,971,739.20 | $9,273,546.13 | $0.04 |
| 2025-07-17 | $11,449,152.29 | $4,010,680.42 | $0.04 |
| 2025-07-18 | $11,123,262.34 | $2,741,436.24 | $0.04 |
| 2025-07-19 | $10,887,655.73 | $2,192,623.03 | $0.04 |
| 2025-07-20 | $11,646,933.55 | $1,985,852.88 | $0.04 |
| 2025-07-21 | $12,114,371.72 | $3,031,632.86 | $0.04 |
| 2025-07-22 | $11,895,110.57 | $2,370,081.35 | $0.04 |
| 2025-07-23 | $13,076,423.56 | $3,293,742.88 | $0.05 |
| 2025-07-24 | $12,753,829.01 | $3,768,947.35 | $0.04 |
| 2025-07-25 | $12,396,235.77 | $2,995,933.77 | $0.04 |
| 2025-07-26 | $13,445,830.05 | $2,783,058.73 | $0.05 |
| 2025-07-27 | $13,076,108.29 | $4,022,705.09 | $0.05 |
| 2025-07-28 | $12,595,825.10 | $1,788,673.98 | $0.04 |
| 2025-07-29 | $12,049,263.21 | $1,659,008.94 | $0.04 |
| 2025-07-30 | $11,871,521.09 | $1,671,337.59 | $0.04 |
| 2025-07-31 | $11,875,263.70 | $1,964,006.63 | $0.04 |
| 2025-08-01 | $10,803,916.72 | $2,056,706.77 | $0.04 |
| 2025-08-02 | $9,805,187.88 | $3,082,849.22 | $0.03 |
| 2025-08-03 | $9,227,402.03 | $46,598,880.50 | $0.00 |
| 2025-08-04 | $9,839,936.26 | $1,805,300.14 | $0.03 |
| 2025-08-05 | $10,316,291.32 | $2,199,426.08 | $0.04 |
| 2025-08-06 | $9,890,013.56 | $2,451,751.13 | $0.03 |
| 2025-08-07 | $9,960,621.47 | $1,753,653.98 | $0.03 |
| 2025-08-08 | $11,406,588.01 | $12,131,067.89 | $0.04 |
| 2025-08-09 | $10,766,123.33 | $1,885,667.37 | $0.04 |
| 2025-08-10 | $11,553,950.24 | $1,574,932.29 | $0.04 |
| 2025-08-11 | $12,137,378.08 | $6,228,466.78 | $0.04 |
| 2025-08-12 | $11,725,628.50 | $5,887,681.91 | $0.04 |
| 2025-08-13 | $12,199,872.48 | $1,936,239.58 | $0.04 |
| 2025-08-14 | $11,470,495.28 | $1,652,084.66 | $0.04 |
| 2025-08-15 | $10,335,254.18 | $2,392,003.66 | $0.04 |
| 2025-08-16 | $10,424,166.35 | $2,135,144.41 | $0.04 |
| 2025-08-17 | $10,980,200.49 | $1,488,650.08 | $0.04 |
| 2025-08-18 | $13,014,010.67 | $7,149,842.41 | $0.05 |
| 2025-08-19 | $11,167,668.35 | $4,171,231.19 | $0.04 |
| 2025-08-20 | $11,317,739.32 | $5,758,068.87 | $0.04 |
| 2025-08-21 | $11,501,853.23 | $2,585,698.34 | $0.04 |
| 2025-08-22 | $10,976,980.13 | $1,620,109.33 | $0.04 |
| 2025-08-23 | $12,184,076.46 | $1,765,839.25 | $0.04 |
| 2025-08-24 | $12,183,314.37 | $3,785,768.17 | $0.04 |
| 2025-08-25 | $12,166,910.18 | $4,016,983.13 | $0.04 |
| 2025-08-26 | $10,617,935.23 | $984,817.86 | $0.04 |
| 2025-08-27 | $11,141,384.84 | $1,829,576.10 | $0.04 |
| 2025-08-28 | $10,860,762.41 | $790,756.11 | $0.04 |
| 2025-08-29 | $11,042,388.11 | $961,467.17 | $0.04 |
| 2025-08-30 | $10,596,923.25 | $1,711,044.91 | $0.04 |
| 2025-08-31 | $10,284,496.69 | $1,930,978.33 | $0.04 |
| 2025-09-01 | $10,192,471.98 | $605,591.52 | $0.04 |
| 2025-09-02 | $9,864,828.36 | $798,318.78 | $0.03 |
| 2025-09-03 | $10,170,016.59 | $866,904.28 | $0.04 |
| 2025-09-04 | $10,494,745.79 | $640,562.99 | $0.04 |
| 2025-09-05 | $10,074,415.53 | $561,242.92 | $0.04 |
| 2025-09-06 | $12,070,247.54 | $4,179,021.51 | $0.04 |
| 2025-09-07 | $11,562,021.18 | $2,278,331.40 | $0.04 |
| 2025-09-08 | $11,781,471.94 | $1,545,385.87 | $0.04 |
| 2025-09-09 | $12,073,429.24 | $1,720,331.10 | $0.04 |
| 2025-09-10 | $11,852,044.17 | $8,155,695.83 | $0.04 |
| 2025-09-11 | $13,184,652.99 | $3,408,106.90 | $0.05 |
| 2025-09-12 | $16,336,259.72 | $28,252,263.19 | $0.06 |
| 2025-09-13 | $28,418,177.57 | $109,111,655.90 | $0.10 |
| 2025-09-14 | $25,660,425.59 | $160,012,882.47 | $0.09 |
| 2025-09-15 | $26,926,535.38 | $120,892,158.65 | $0.09 |
| 2025-09-16 | $27,085,932.63 | $35,922,789.94 | $0.10 |
| 2025-09-16 | $26,952,882.48 | $28,276,862.55 | $0.09 |
Compare live prices of PumpBTC on top exchanges.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.619 19.85%
KAITO KAITO$1.59 18.75%
Zcash ZEC$71.86 12.37%
Aster ASTER$1.94 7.7%
Mantle MNT$1.88 7.35%
Bitcoin BTC$114,570.00 2.47%
Ethereum ETH$4,203.91 2.14%
Tether USDT$1.00 0.03%
XRP XRP$2.88 0.9%
BNB BNB$1,025.64 3.19%
Falcon Finance FF $0.238 -63.36%
0G 0G $2.68 -24.51%
Anoma XAN $0.221 -18.88%
Unit Plasma UXPL $1.23 -12.9%
Four FORM $1.07 -12.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
