PumpBTC current market price is $0.0278 with a 24 hour trading volume of $14.96M. The total available supply of PumpBTC is 1.00B PUMP with a maximum supply of 1.00B PUMP. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $7,912.33K. The PUMP price is 0.29% down in the last one hour.
The high price of the PumpBTC is $0.0308 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1732
$0.0278
$7,912.33K 1.65%
$27.76M
$14.96M
285.00M PUMP
1.00B PUMP
1.00B PUMP
$0.0308
$0.0272
$0.577 95.19%
22 Sep 2025
$0.003535 685.45%
02 Aug 2025
Want to convert more cryptocurrencies?
0.29%
1.94%
0.51%
4.35%
28.96%
50.76%
61.31%
0%
Historical data of PumpBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-02 | $16,057,279.14 | $14,277,647.44 | $0.06 |
| 2025-04-03 | $14,522,777.96 | $14,815,492.55 | $0.05 |
| 2025-04-04 | $12,139,621.70 | $27,324,436.68 | $0.04 |
| 2025-04-05 | $12,738,648.04 | $13,305,294.78 | $0.04 |
| 2025-04-06 | $12,173,799.85 | $4,839,395.18 | $0.04 |
| 2025-04-07 | $11,794,669.09 | $15,497,147.63 | $0.04 |
| 2025-04-08 | $12,602,259.81 | $19,276,554.46 | $0.04 |
| 2025-04-09 | $8,643,053.83 | $9,612,889.29 | $0.03 |
| 2025-04-10 | $10,723,162.60 | $28,978,668.22 | $0.04 |
| 2025-04-11 | $11,306,957.69 | $13,103,506.08 | $0.04 |
| 2025-04-12 | $15,370,389.78 | $20,035,396.75 | $0.05 |
| 2025-04-13 | $34,630,802.27 | $77,464,735.23 | $0.12 |
| 2025-04-14 | $28,751,546.66 | $38,028,541.54 | $0.10 |
| 2025-04-15 | $29,854,914.42 | $18,747,766.44 | $0.10 |
| 2025-04-16 | $28,068,199.78 | $14,398,115.87 | $0.10 |
| 2025-04-17 | $45,625,434.45 | $33,248,004.67 | $0.16 |
| 2025-04-18 | $46,628,323.36 | $23,028,877.51 | $0.16 |
| 2025-04-19 | $46,374,614.99 | $16,267,470.74 | $0.16 |
| 2025-04-20 | $43,789,725.29 | $15,157,773.13 | $0.15 |
| 2025-04-21 | $49,167,513.28 | $17,908,921.56 | $0.17 |
| 2025-04-22 | $49,733,991.45 | $13,469,910.43 | $0.17 |
| 2025-04-23 | $59,483,753.73 | $142,820,851.78 | $0.21 |
| 2025-04-24 | $25,722,935.90 | $202,907,846.41 | $0.09 |
| 2025-04-25 | $27,370,644.69 | $51,947,792.29 | $0.10 |
| 2025-04-26 | $24,645,172.37 | $37,093,929.14 | $0.09 |
| 2025-04-27 | $24,974,953.30 | $15,760,216.26 | $0.09 |
| 2025-04-28 | $23,513,147.41 | $14,591,519.98 | $0.08 |
| 2025-04-29 | $24,168,455.59 | $8,063,059.83 | $0.08 |
| 2025-04-30 | $23,506,729.97 | $10,719,885.92 | $0.08 |
| 2025-05-01 | $22,882,154.47 | $4,531,408.69 | $0.08 |
| 2025-05-02 | $22,979,713.47 | $6,679,027.18 | $0.08 |
| 2025-05-03 | $23,166,774.85 | $5,046,536.53 | $0.08 |
| 2025-05-04 | $24,113,944.25 | $9,041,340.41 | $0.08 |
| 2025-05-05 | $21,036,202.44 | $5,313,017.92 | $0.07 |
| 2025-05-06 | $21,436,234.73 | $6,962,035.66 | $0.08 |
| 2025-05-07 | $20,506,153.31 | $6,216,799.60 | $0.07 |
| 2025-05-08 | $19,116,248.67 | $4,497,739.95 | $0.07 |
| 2025-05-09 | $20,447,682.26 | $14,157,634.67 | $0.07 |
| 2025-05-10 | $21,260,338.32 | $17,792,215.73 | $0.07 |
| 2025-05-11 | $22,004,707.03 | $14,621,632.95 | $0.08 |
| 2025-05-12 | $22,314,220.90 | $15,029,087.78 | $0.08 |
| 2025-05-13 | $22,443,651.96 | $21,827,085.81 | $0.08 |
| 2025-05-14 | $22,732,575.28 | $14,549,960.51 | $0.08 |
| 2025-05-15 | $21,897,372.23 | $12,274,974.50 | $0.08 |
| 2025-05-16 | $20,270,936.84 | $10,495,241.97 | $0.07 |
| 2025-05-17 | $19,891,407.21 | $4,404,638.46 | $0.07 |
| 2025-05-18 | $19,420,186.32 | $5,275,362.95 | $0.07 |
| 2025-05-19 | $20,593,756.38 | $7,549,580.07 | $0.07 |
| 2025-05-20 | $19,899,713.43 | $8,730,930.79 | $0.07 |
| 2025-05-21 | $20,478,500.64 | $4,616,807.33 | $0.07 |
| 2025-05-22 | $20,602,231.26 | $8,341,911.47 | $0.07 |
| 2025-05-23 | $20,901,329.77 | $7,853,455.52 | $0.07 |
| 2025-05-24 | $19,627,663.55 | $9,553,987.49 | $0.07 |
| 2025-05-25 | $20,481,224.97 | $4,005,352.12 | $0.07 |
| 2025-05-26 | $20,102,691.38 | $4,958,841.73 | $0.07 |
| 2025-05-27 | $20,073,683.05 | $3,808,819.95 | $0.07 |
| 2025-05-28 | $20,158,853.50 | $5,005,115.43 | $0.07 |
| 2025-05-29 | $18,830,214.02 | $4,471,151.09 | $0.07 |
| 2025-05-30 | $20,459,254.89 | $30,649,463.60 | $0.07 |
| 2025-05-31 | $17,735,551.78 | $19,045,193.38 | $0.06 |
| 2025-06-01 | $15,971,011.45 | $10,975,747.99 | $0.06 |
| 2025-06-02 | $16,273,342.57 | $5,673,664.72 | $0.06 |
| 2025-06-03 | $16,403,024.72 | $4,577,535.20 | $0.06 |
| 2025-06-04 | $16,898,910.79 | $6,522,180.89 | $0.06 |
| 2025-06-05 | $15,144,903.54 | $6,310,626.44 | $0.05 |
| 2025-06-06 | $14,194,231.16 | $6,295,710.33 | $0.05 |
| 2025-06-07 | $13,506,713.95 | $2,629,389.53 | $0.05 |
| 2025-06-08 | $13,887,006.91 | $1,678,429.55 | $0.05 |
| 2025-06-09 | $14,038,795.98 | $2,489,817.06 | $0.05 |
| 2025-06-10 | $16,246,270.10 | $4,055,617.57 | $0.06 |
| 2025-06-11 | $15,660,552.12 | $7,817,285.99 | $0.05 |
| 2025-06-12 | $15,410,319.29 | $3,859,265.25 | $0.05 |
| 2025-06-13 | $14,824,488.09 | $9,082,497.20 | $0.05 |
| 2025-06-14 | $14,302,602.50 | $17,801,079.73 | $0.05 |
| 2025-06-15 | $13,722,784.52 | $3,818,924.96 | $0.05 |
| 2025-06-16 | $12,332,501.27 | $2,176,512.06 | $0.04 |
| 2025-06-17 | $12,583,107.44 | $3,920,801.03 | $0.04 |
| 2025-06-18 | $12,067,988.67 | $5,250,381.99 | $0.04 |
| 2025-06-19 | $11,105,678.74 | $2,083,197.75 | $0.04 |
| 2025-06-20 | $11,608,974.18 | $3,227,840.74 | $0.04 |
| 2025-06-21 | $11,350,737.43 | $2,921,207.45 | $0.04 |
| 2025-06-22 | $10,336,356.85 | $1,466,824.69 | $0.04 |
| 2025-06-23 | $9,791,791.07 | $1,085,451.41 | $0.03 |
| 2025-06-24 | $10,772,851.64 | $1,560,003.74 | $0.04 |
| 2025-06-25 | $10,823,356.55 | $1,666,960.50 | $0.04 |
| 2025-06-26 | $10,208,318.69 | $1,216,075.46 | $0.04 |
| 2025-06-27 | $10,409,969.15 | $1,102,559.81 | $0.04 |
| 2025-06-28 | $10,769,210.73 | $1,327,583.20 | $0.04 |
| 2025-06-29 | $10,840,025.61 | $1,468,902.36 | $0.04 |
| 2025-06-30 | $11,718,030.25 | $1,300,794.40 | $0.04 |
| 2025-07-01 | $10,907,203.94 | $2,025,534.38 | $0.04 |
| 2025-07-02 | $10,540,465.99 | $1,170,149.62 | $0.04 |
| 2025-07-03 | $11,136,854.76 | $1,494,518.75 | $0.04 |
| 2025-07-04 | $10,913,831.14 | $1,153,175.53 | $0.04 |
| 2025-07-05 | $10,426,361.65 | $740,552.46 | $0.04 |
| 2025-07-06 | $10,259,940.21 | $883,335.90 | $0.04 |
| 2025-07-07 | $10,731,457.29 | $1,290,234.61 | $0.04 |
| 2025-07-08 | $10,284,104.68 | $1,147,317.08 | $0.04 |
| 2025-07-09 | $10,496,522.62 | $1,107,603.49 | $0.04 |
| 2025-07-10 | $11,099,500.30 | $2,161,543.62 | $0.04 |
| 2025-07-11 | $12,798,145.74 | $18,705,859.00 | $0.05 |
| 2025-07-12 | $11,314,611.57 | $18,557,137.24 | $0.04 |
| 2025-07-13 | $11,956,411.00 | $10,128,934.23 | $0.04 |
| 2025-07-14 | $11,703,807.51 | $6,835,244.60 | $0.04 |
| 2025-07-15 | $11,776,966.42 | $9,525,410.45 | $0.04 |
| 2025-07-16 | $11,971,739.20 | $9,273,546.13 | $0.04 |
| 2025-07-17 | $11,449,152.29 | $4,010,680.42 | $0.04 |
| 2025-07-18 | $11,123,262.34 | $2,741,436.24 | $0.04 |
| 2025-07-19 | $10,887,655.73 | $2,192,623.03 | $0.04 |
| 2025-07-20 | $11,646,933.55 | $1,985,852.88 | $0.04 |
| 2025-07-21 | $12,114,371.72 | $3,031,632.86 | $0.04 |
| 2025-07-22 | $11,895,110.57 | $2,370,081.35 | $0.04 |
| 2025-07-23 | $13,076,423.56 | $3,293,742.88 | $0.05 |
| 2025-07-24 | $12,753,829.01 | $3,768,947.35 | $0.04 |
| 2025-07-25 | $12,396,235.77 | $2,995,933.77 | $0.04 |
| 2025-07-26 | $13,445,830.05 | $2,783,058.73 | $0.05 |
| 2025-07-27 | $13,076,108.29 | $4,022,705.09 | $0.05 |
| 2025-07-28 | $12,595,825.10 | $1,788,673.98 | $0.04 |
| 2025-07-29 | $12,049,263.21 | $1,659,008.94 | $0.04 |
| 2025-07-30 | $11,871,521.09 | $1,671,337.59 | $0.04 |
| 2025-07-31 | $11,875,263.70 | $1,964,006.63 | $0.04 |
| 2025-08-01 | $10,803,916.72 | $2,056,706.77 | $0.04 |
| 2025-08-02 | $9,805,187.88 | $3,082,849.22 | $0.03 |
| 2025-08-03 | $9,227,402.03 | $46,598,880.50 | $0.00 |
| 2025-08-04 | $9,839,936.26 | $1,805,300.14 | $0.03 |
| 2025-08-05 | $10,316,291.32 | $2,199,426.08 | $0.04 |
| 2025-08-06 | $9,890,013.56 | $2,451,751.13 | $0.03 |
| 2025-08-07 | $9,960,621.47 | $1,753,653.98 | $0.03 |
| 2025-08-08 | $11,406,588.01 | $12,131,067.89 | $0.04 |
| 2025-08-09 | $10,766,123.33 | $1,885,667.37 | $0.04 |
| 2025-08-10 | $11,553,950.24 | $1,574,932.29 | $0.04 |
| 2025-08-11 | $12,137,378.08 | $6,228,466.78 | $0.04 |
| 2025-08-12 | $11,725,628.50 | $5,887,681.91 | $0.04 |
| 2025-08-13 | $12,199,872.48 | $1,936,239.58 | $0.04 |
| 2025-08-14 | $11,470,495.28 | $1,652,084.66 | $0.04 |
| 2025-08-15 | $10,335,254.18 | $2,392,003.66 | $0.04 |
| 2025-08-16 | $10,424,166.35 | $2,135,144.41 | $0.04 |
| 2025-08-17 | $10,980,200.49 | $1,488,650.08 | $0.04 |
| 2025-08-18 | $13,014,010.67 | $7,149,842.41 | $0.05 |
| 2025-08-19 | $11,167,668.35 | $4,171,231.19 | $0.04 |
| 2025-08-20 | $11,317,739.32 | $5,758,068.87 | $0.04 |
| 2025-08-21 | $11,501,853.23 | $2,585,698.34 | $0.04 |
| 2025-08-22 | $10,976,980.13 | $1,620,109.33 | $0.04 |
| 2025-08-23 | $12,184,076.46 | $1,765,839.25 | $0.04 |
| 2025-08-24 | $12,183,314.37 | $3,785,768.17 | $0.04 |
| 2025-08-25 | $12,166,910.18 | $4,016,983.13 | $0.04 |
| 2025-08-26 | $10,617,935.23 | $984,817.86 | $0.04 |
| 2025-08-27 | $11,141,384.84 | $1,829,576.10 | $0.04 |
| 2025-08-28 | $10,860,762.41 | $790,756.11 | $0.04 |
| 2025-08-29 | $11,042,388.11 | $961,467.17 | $0.04 |
| 2025-08-30 | $10,596,923.25 | $1,711,044.91 | $0.04 |
| 2025-08-31 | $10,284,496.69 | $1,930,978.33 | $0.04 |
| 2025-09-01 | $10,192,471.98 | $605,591.52 | $0.04 |
| 2025-09-02 | $9,864,828.36 | $798,318.78 | $0.03 |
| 2025-09-03 | $10,170,016.59 | $866,904.28 | $0.04 |
| 2025-09-04 | $10,494,745.79 | $640,562.99 | $0.04 |
| 2025-09-05 | $10,074,415.53 | $561,242.92 | $0.04 |
| 2025-09-06 | $12,070,247.54 | $4,179,021.51 | $0.04 |
| 2025-09-07 | $11,562,021.18 | $2,278,331.40 | $0.04 |
| 2025-09-08 | $11,781,471.94 | $1,545,385.87 | $0.04 |
| 2025-09-09 | $12,073,429.24 | $1,720,331.10 | $0.04 |
| 2025-09-10 | $11,852,044.17 | $8,155,695.83 | $0.04 |
| 2025-09-11 | $13,184,652.99 | $3,408,106.90 | $0.05 |
| 2025-09-12 | $16,336,259.72 | $28,252,263.19 | $0.06 |
| 2025-09-13 | $28,418,177.57 | $109,111,655.90 | $0.10 |
| 2025-09-14 | $25,660,425.59 | $160,012,882.47 | $0.09 |
| 2025-09-15 | $26,926,535.38 | $120,892,158.65 | $0.09 |
| 2025-09-16 | $27,085,932.63 | $35,922,789.94 | $0.10 |
| 2025-09-16 | $26,952,882.48 | $28,276,862.55 | $0.09 |
Compare live prices of PumpBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hotcoin | PUMPBTC/USDT | $0.0277 | $7,814,888 | ||
| Bithumb | PUMPBTC/KRW | $0.0279 | $5,049,544 | ||
| OrangeX | PUMPBTC/USDT | $0.0277 | $251,422 | ||
| Bybit | PUMPBTC/USDT | $0.0276 | $576,872 | ||
| Bitget | PUMPBTC/USDT | $0.0276 | $160,395 | ||
| KCEX | PUMPBTC/USDT | $0.0277 | $325,952 | ||
| Gate | PUMPBTC/USDT | $0.0276 | $142,241 | ||
| Ourbit | PUMPBTC/USDT | $0.0277 | $112,443 | ||
| Phemex | PUMPBTC/USDT | $0.0276 | $73,930 | ||
| PancakeSwap V3 (BSC) | 0XB7C0007AB75350C582D5EAB1862B872B5CF53F0C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0282 | $79,220 | ||
| MEXC | PUMPBTC/USDT | $0.0276 | $58,326 | ||
| MEXC | PUMPBTC/USDC | $0.0276 | $53,790 | ||
| LBank | PUMPBTC/USDT | $0.0276 | $167,158 | ||
| BingX | PUMPBTC/USDT | $0.0276 | $118,904 | ||
| BitKan | PUMPBTC/USDT | $0.0279 | $12,516 | ||
| DigiFinex | PUMPBTC/USDT | $0.0276 | $20,543 | ||
| CoinEx | PUMPBTC/USDT | $0.0276 | $6,023 | ||
| NovaDAX | PUMPBTC/BRL | $0.0289 | $3,224 | ||
| Ourbit | PUMP/USDT | $0.002993 | $1,106,171 | ||
| BitKan | PUMP/USDT | $0.003001 | $993,809 | ||
| Hotcoin | PUMP/USDT | $0.003004 | $476,225 | ||
| Phemex | PUMP/USDT | $0.002990 | $335,793 | ||
| BloFin | PUMP/USDT | $0.002992 | $187,847 | ||
| NovaDAX | PUMP/BRL | $0.003040 | $20 | ||
| ChangeNOW | PUMP/BTC | $0.003024 | $1,279 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
