Project WITH current market price is $0.003959 with a 24 hour trading volume of $17,718. The total available supply of Project WITH is 1.06B WIKEN with a maximum supply of 1.06B WIKEN. It has secured Rank 2531 in the cryptocurrency market with a marketcap of $4,170.34K. The WIKEN price is 0.09% up in the last one hour.
The high price of the Project WITH is $0.003960 and low price is $0.003856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2531
$0.003959
$4,170.34K 1.17%
$4,188.36K
$17,718
1.05B WIKEN
1.06B WIKEN
1.06B WIKEN
$0.003960
$0.003856
$0.117 96.6%
05 Apr 2021
$0.00050559 683.16%
16 Dec 2019
Want to convert more cryptocurrencies?
0.09%
1%
2.63%
8.27%
6.13%
8.62%
14.45%
49.91%
Historical data of Project WITH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $7,548,071.33 | $125,503.91 | $0.01 |
| 2024-08-23 | $7,529,499.99 | $786,945.52 | $0.01 |
| 2024-08-24 | $8,440,076.86 | $412,562.13 | $0.01 |
| 2024-08-25 | $8,717,207.58 | $314,817.88 | $0.01 |
| 2024-08-26 | $8,245,815.52 | $124,400.62 | $0.01 |
| 2024-08-27 | $8,737,431.06 | $834,030.74 | $0.01 |
| 2024-08-28 | $7,711,130.70 | $1,278,055.62 | $0.01 |
| 2024-08-29 | $7,803,738.49 | $648,178.27 | $0.01 |
| 2024-08-30 | $7,811,167.56 | $90,961.62 | $0.01 |
| 2024-08-31 | $7,648,337.12 | $65,809.78 | $0.01 |
| 2024-09-01 | $7,456,451.75 | $94,254.97 | $0.01 |
| 2024-09-02 | $7,188,998.19 | $53,212.11 | $0.01 |
| 2024-09-03 | $7,266,873.35 | $56,221.64 | $0.01 |
| 2024-09-04 | $7,183,736.42 | $217,091.67 | $0.01 |
| 2024-09-05 | $7,137,625.19 | $187,621.72 | $0.01 |
| 2024-09-06 | $7,058,592.55 | $131,702.45 | $0.01 |
| 2024-09-07 | $6,768,562.26 | $97,655.22 | $0.01 |
| 2024-09-08 | $6,909,155.58 | $102,000.75 | $0.01 |
| 2024-09-09 | $6,924,585.62 | $103,070.77 | $0.01 |
| 2024-09-10 | $7,050,896.52 | $48,399.24 | $0.01 |
| 2024-09-11 | $7,181,747.20 | $140,997.54 | $0.01 |
| 2024-09-12 | $7,137,709.03 | $96,097.04 | $0.01 |
| 2024-09-13 | $7,279,879.25 | $122,640.29 | $0.01 |
| 2024-09-14 | $7,395,108.93 | $164,951.82 | $0.01 |
| 2024-09-15 | $7,512,437.37 | $176,910.78 | $0.01 |
| 2024-09-16 | $8,825,849.54 | $4,590,807.98 | $0.01 |
| 2024-09-17 | $7,586,456.08 | $3,694,490.94 | $0.01 |
| 2024-09-18 | $7,414,004.11 | $571,552.53 | $0.01 |
| 2024-09-19 | $7,421,939.28 | $263,010.11 | $0.01 |
| 2024-09-20 | $7,438,346.76 | $373,836.81 | $0.01 |
| 2024-09-21 | $7,480,966.24 | $250,745.52 | $0.01 |
| 2024-09-22 | $7,556,545.76 | $138,525.61 | $0.01 |
| 2024-09-23 | $7,493,917.88 | $113,152.60 | $0.01 |
| 2024-09-24 | $7,609,059.20 | $544,542.96 | $0.01 |
| 2024-09-25 | $7,418,103.27 | $493,058.11 | $0.01 |
| 2024-09-26 | $7,380,750.45 | $506,976.14 | $0.01 |
| 2024-09-27 | $7,448,562.62 | $517,285.88 | $0.01 |
| 2024-09-28 | $7,662,877.00 | $132,884.39 | $0.01 |
| 2024-09-29 | $7,593,625.78 | $62,412.83 | $0.01 |
| 2024-09-30 | $7,514,263.48 | $118,384.59 | $0.01 |
| 2024-10-01 | $7,349,691.80 | $142,965.65 | $0.01 |
| 2024-10-02 | $7,080,676.40 | $69,535.67 | $0.01 |
| 2024-10-03 | $7,090,428.84 | $46,054.95 | $0.01 |
| 2024-10-04 | $7,020,922.15 | $177,504.66 | $0.01 |
| 2024-10-05 | $7,077,153.77 | $97,672.81 | $0.01 |
| 2024-10-06 | $7,159,710.23 | $67,546.13 | $0.01 |
| 2024-10-07 | $7,098,670.31 | $111,704.69 | $0.01 |
| 2024-10-08 | $7,076,281.65 | $90,076.30 | $0.01 |
| 2024-10-09 | $7,085,507.49 | $24,644.02 | $0.01 |
| 2024-10-10 | $6,994,145.32 | $27,841.86 | $0.01 |
| 2024-10-11 | $7,123,988.17 | $113,675.58 | $0.01 |
| 2024-10-12 | $7,075,612.77 | $88,445.43 | $0.01 |
| 2024-10-13 | $7,169,299.04 | $169,971.68 | $0.01 |
| 2024-10-14 | $7,245,477.33 | $1,551,485.79 | $0.01 |
| 2024-10-15 | $7,836,493.34 | $1,862,610.68 | $0.01 |
| 2024-10-16 | $7,313,589.27 | $435,493.44 | $0.01 |
| 2024-10-17 | $7,139,092.70 | $368,157.50 | $0.01 |
| 2024-10-18 | $6,967,123.74 | $161,555.98 | $0.01 |
| 2024-10-19 | $7,088,947.58 | $85,694.14 | $0.01 |
| 2024-10-20 | $7,152,702.03 | $74,832.09 | $0.01 |
| 2024-10-21 | $7,273,199.37 | $2,612,279.83 | $0.01 |
| 2024-10-22 | $7,149,448.27 | $153,634.48 | $0.01 |
| 2024-10-23 | $7,159,294.89 | $77,637.12 | $0.01 |
| 2024-10-24 | $7,069,475.12 | $144,565.65 | $0.01 |
| 2024-10-25 | $7,052,828.23 | $38,433.18 | $0.01 |
| 2024-10-26 | $6,686,004.31 | $301,047.01 | $0.01 |
| 2024-10-27 | $6,756,918.39 | $34,263.39 | $0.01 |
| 2024-10-28 | $6,846,386.48 | $35,570.54 | $0.01 |
| 2024-10-29 | $6,805,672.76 | $74,333.33 | $0.01 |
| 2024-10-30 | $6,983,484.37 | $72,059.45 | $0.01 |
| 2024-10-31 | $6,869,498.57 | $54,050.40 | $0.01 |
| 2024-11-01 | $6,914,472.48 | $34,478.04 | $0.01 |
| 2024-11-02 | $6,716,852.35 | $125,846.64 | $0.01 |
| 2024-11-03 | $6,598,747.80 | $27,266.34 | $0.01 |
| 2024-11-04 | $6,579,495.85 | $60,343.54 | $0.01 |
| 2024-11-05 | $6,615,520.92 | $70,930.08 | $0.01 |
| 2024-11-06 | $6,499,710.57 | $48,467.87 | $0.01 |
| 2024-11-07 | $6,593,998.68 | $149,341.27 | $0.01 |
| 2024-11-08 | $6,729,018.65 | $51,632.97 | $0.01 |
| 2024-11-09 | $6,770,969.89 | $70,421.20 | $0.01 |
| 2024-11-10 | $6,865,716.35 | $55,119.12 | $0.01 |
| 2024-11-11 | $7,143,351.14 | $624,402.97 | $0.01 |
| 2024-11-12 | $7,031,342.07 | $687,358.69 | $0.01 |
| 2024-11-13 | $6,976,780.43 | $573,887.39 | $0.01 |
| 2024-11-14 | $6,912,119.92 | $118,261.43 | $0.01 |
| 2024-11-15 | $6,600,009.48 | $124,653.70 | $0.01 |
| 2024-11-16 | $6,865,297.93 | $58,206.47 | $0.01 |
| 2024-11-17 | $7,065,798.41 | $95,518.77 | $0.01 |
| 2024-11-18 | $6,935,557.80 | $123,518.33 | $0.01 |
| 2024-11-19 | $7,183,462.93 | $231,117.34 | $0.01 |
| 2024-11-20 | $7,063,185.61 | $67,576.60 | $0.01 |
| 2024-11-21 | $7,140,374.99 | $188,469.80 | $0.01 |
| 2024-11-22 | $7,196,601.79 | $225,072.21 | $0.01 |
| 2024-11-23 | $7,041,264.44 | $119,419.73 | $0.01 |
| 2024-11-24 | $7,246,301.99 | $232,603.26 | $0.01 |
| 2024-11-25 | $7,122,487.93 | $552,577.87 | $0.01 |
| 2024-11-26 | $7,326,744.70 | $298,813.03 | $0.01 |
| 2024-11-27 | $7,580,132.25 | $280,009.74 | $0.01 |
| 2024-11-28 | $7,820,491.44 | $197,332.74 | $0.01 |
| 2024-11-29 | $7,906,403.83 | $543,472.78 | $0.01 |
| 2024-11-30 | $8,041,181.09 | $351,863.39 | $0.01 |
| 2024-12-01 | $8,339,733.43 | $248,786.00 | $0.01 |
| 2024-12-02 | $7,974,854.52 | $221,197.58 | $0.01 |
| 2024-12-03 | $7,750,739.26 | $330,295.09 | $0.01 |
| 2024-12-04 | $7,487,794.92 | $537,853.85 | $0.01 |
| 2024-12-05 | $7,927,869.59 | $719,777.91 | $0.01 |
| 2024-12-06 | $7,970,402.28 | $421,361.23 | $0.01 |
| 2024-12-07 | $7,743,481.24 | $157,255.19 | $0.01 |
| 2024-12-08 | $7,707,133.13 | $114,961.68 | $0.01 |
| 2024-12-09 | $7,898,463.77 | $194,384.67 | $0.01 |
| 2024-12-10 | $6,916,593.57 | $325,405.65 | $0.01 |
| 2024-12-11 | $6,810,680.04 | $182,765.28 | $0.01 |
| 2024-12-12 | $7,106,170.61 | $130,652.38 | $0.01 |
| 2024-12-13 | $6,977,535.55 | $66,003.91 | $0.01 |
| 2024-12-14 | $11,048,768.43 | $25,541,880.33 | $0.01 |
| 2024-12-15 | $8,436,005.32 | $20,045,852.41 | $0.01 |
| 2024-12-16 | $7,752,438.94 | $3,734,833.33 | $0.01 |
| 2024-12-17 | $7,053,520.57 | $2,050,198.32 | $0.01 |
| 2024-12-18 | $7,737,250.97 | $2,954,096.44 | $0.01 |
| 2024-12-19 | $6,692,105.85 | $1,409,545.47 | $0.01 |
| 2024-12-20 | $6,609,637.18 | $751,410.61 | $0.01 |
| 2024-12-21 | $6,773,914.24 | $612,581.38 | $0.01 |
| 2024-12-22 | $6,453,944.08 | $308,950.78 | $0.01 |
| 2024-12-23 | $6,525,282.25 | $385,516.73 | $0.01 |
| 2024-12-24 | $6,543,153.78 | $238,203.97 | $0.01 |
| 2024-12-25 | $6,594,033.98 | $222,285.59 | $0.01 |
| 2024-12-26 | $6,672,805.13 | $1,345,618.05 | $0.01 |
| 2024-12-27 | $6,351,657.30 | $257,835.15 | $0.01 |
| 2024-12-28 | $6,451,497.67 | $220,350.11 | $0.01 |
| 2024-12-29 | $6,382,604.08 | $321,233.35 | $0.01 |
| 2024-12-30 | $6,294,418.26 | $96,707.80 | $0.01 |
| 2024-12-31 | $6,315,123.02 | $152,748.20 | $0.01 |
| 2025-01-01 | $6,304,402.03 | $99,537.04 | $0.01 |
| 2025-01-02 | $6,336,540.47 | $41,102.65 | $0.01 |
| 2025-01-03 | $6,484,957.15 | $302,325.15 | $0.01 |
| 2025-01-04 | $6,717,755.74 | $3,173,894.39 | $0.01 |
| 2025-01-05 | $6,623,741.08 | $430,455.64 | $0.01 |
| 2025-01-06 | $6,562,470.30 | $547,727.03 | $0.01 |
| 2025-01-07 | $6,678,377.55 | $1,030,543.51 | $0.01 |
| 2025-01-08 | $6,518,281.29 | $385,591.77 | $0.01 |
| 2025-01-09 | $6,371,764.89 | $291,363.79 | $0.01 |
| 2025-01-10 | $6,518,369.90 | $320,212.22 | $0.01 |
| 2025-01-11 | $6,618,980.84 | $519,031.25 | $0.01 |
| 2025-01-12 | $6,539,322.51 | $171,814.31 | $0.01 |
| 2025-01-13 | $6,421,803.74 | $224,579.07 | $0.01 |
| 2025-01-14 | $6,403,450.20 | $289,109.94 | $0.01 |
| 2025-01-15 | $6,532,623.03 | $120,423.59 | $0.01 |
| 2025-01-16 | $6,404,768.95 | $148,400.20 | $0.01 |
| 2025-01-17 | $6,333,491.68 | $111,159.22 | $0.01 |
| 2025-01-18 | $6,680,483.35 | $6,549,290.76 | $0.01 |
| 2025-01-19 | $6,511,874.11 | $2,124,323.61 | $0.01 |
| 2025-01-20 | $6,211,441.74 | $574,326.22 | $0.01 |
| 2025-01-21 | $6,250,779.74 | $364,158.65 | $0.01 |
| 2025-01-22 | $6,316,938.45 | $231,252.63 | $0.01 |
| 2025-01-23 | $6,432,114.35 | $131,594.95 | $0.01 |
| 2025-01-24 | $6,185,021.89 | $227,588.05 | $0.01 |
| 2025-01-25 | $6,372,236.25 | $468,234.69 | $0.01 |
| 2025-01-26 | $7,126,812.41 | $2,306,439.64 | $0.01 |
| 2025-01-27 | $6,955,326.75 | $2,372,768.42 | $0.01 |
| 2025-01-28 | $7,186,946.91 | $1,736,703.28 | $0.01 |
| 2025-01-29 | $6,914,354.51 | $551,683.57 | $0.01 |
| 2025-01-30 | $6,912,097.91 | $262,592.25 | $0.01 |
| 2025-01-31 | $6,979,165.14 | $1,601,796.18 | $0.01 |
| 2025-02-01 | $7,440,329.54 | $2,741,364.29 | $0.01 |
| 2025-02-02 | $6,948,823.06 | $1,149,033.41 | $0.01 |
| 2025-02-03 | $6,097,515.72 | $799,729.78 | $0.01 |
| 2025-02-04 | $6,438,107.15 | $379,698.65 | $0.01 |
| 2025-02-05 | $6,135,620.04 | $165,979.64 | $0.01 |
| 2025-02-06 | $6,275,225.18 | $160,010.59 | $0.01 |
| 2025-02-07 | $6,059,086.68 | $168,408.71 | $0.01 |
| 2025-02-08 | $6,015,462.48 | $156,782.98 | $0.01 |
| 2025-02-09 | $6,003,698.40 | $135,019.13 | $0.01 |
| 2025-02-10 | $5,954,921.72 | $88,728.16 | $0.01 |
| 2025-02-11 | $5,858,968.51 | $173,936.65 | $0.01 |
| 2025-02-12 | $5,956,762.89 | $113,640.21 | $0.01 |
| 2025-02-13 | $5,990,435.14 | $435,973.01 | $0.01 |
| 2025-02-14 | $5,862,624.79 | $66,081.05 | $0.01 |
| 2025-02-15 | $5,867,808.33 | $199,749.64 | $0.01 |
| 2025-02-16 | $5,864,768.20 | $115,814.37 | $0.01 |
| 2025-02-17 | $5,852,316.53 | $67,590.14 | $0.01 |
| 2025-02-18 | $5,798,517.37 | $189,675.82 | $0.01 |
| 2025-02-19 | $5,613,455.20 | $152,446.12 | $0.01 |
| 2025-02-20 | $5,619,162.71 | $31,321.41 | $0.01 |
| 2025-02-21 | $5,648,043.21 | $37,757.11 | $0.01 |
| 2025-02-22 | $5,546,572.27 | $368,532.12 | $0.01 |
| 2025-02-23 | $5,599,583.84 | $124,230.00 | $0.01 |
| 2025-02-24 | $5,590,317.85 | $102,870.06 | $0.01 |
| 2025-02-25 | $5,010,163.06 | $199,581.73 | $0.00 |
| 2025-02-26 | $5,143,017.87 | $118,443.54 | $0.00 |
| 2025-02-27 | $4,883,254.72 | $63,155.81 | $0.00 |
| 2025-02-28 | $4,896,405.34 | $122,472.08 | $0.00 |
| 2025-03-01 | $5,021,893.70 | $181,666.13 | $0.00 |
| 2025-03-02 | $5,006,635.94 | $32,043.76 | $0.00 |
| 2025-03-03 | $5,206,896.26 | $118,320.94 | $0.00 |
| 2025-03-04 | $4,984,160.24 | $73,899.64 | $0.00 |
| 2025-03-05 | $5,143,511.45 | $162,985.19 | $0.00 |
| 2025-03-06 | $5,095,143.97 | $11,224.80 | $0.00 |
| 2025-03-07 | $5,104,983.78 | $72,039.68 | $0.00 |
| 2025-03-08 | $5,201,570.54 | $19,643.00 | $0.00 |
| 2025-03-09 | $5,056,804.53 | $102,539.70 | $0.00 |
| 2025-03-10 | $4,845,230.21 | $33,333.24 | $0.00 |
| 2025-03-11 | $4,415,714.71 | $65,346.47 | $0.00 |
| 2025-03-12 | $4,542,148.62 | $18,864.74 | $0.00 |
| 2025-03-13 | $4,578,122.17 | $74,537.34 | $0.00 |
| 2025-03-14 | $4,570,126.42 | $17,362.90 | $0.00 |
| 2025-03-15 | $4,597,036.56 | $27,477.39 | $0.00 |
| 2025-03-16 | $4,663,867.05 | $22,349.79 | $0.00 |
| 2025-03-17 | $4,785,175.24 | $274,248.21 | $0.00 |
| 2025-03-18 | $4,689,771.27 | $107,955.97 | $0.00 |
| 2025-03-19 | $4,722,045.53 | $42,930.11 | $0.00 |
| 2025-03-20 | $4,768,664.05 | $298,335.84 | $0.00 |
| 2025-03-21 | $4,747,561.28 | $904,882.43 | $0.00 |
| 2025-03-22 | $4,612,827.37 | $45,638.65 | $0.00 |
| 2025-03-23 | $4,490,815.22 | $41,865.66 | $0.00 |
| 2025-03-24 | $4,620,211.28 | $38,141.64 | $0.00 |
| 2025-03-25 | $4,605,121.19 | $61,261.23 | $0.00 |
| 2025-03-26 | $4,581,153.03 | $44,826.57 | $0.00 |
| 2025-03-27 | $4,516,919.82 | $38,912.46 | $0.00 |
| 2025-03-28 | $4,587,579.33 | $28,163.33 | $0.00 |
| 2025-03-29 | $4,480,223.85 | $2,099,746.73 | $0.00 |
| 2025-03-30 | $4,405,516.46 | $64,005.41 | $0.00 |
| 2025-03-31 | $4,413,741.31 | $51,942.79 | $0.00 |
| 2025-04-01 | $4,371,461.64 | $382,474.68 | $0.00 |
| 2025-04-02 | $4,323,966.44 | $77,744.57 | $0.00 |
| 2025-04-03 | $4,140,031.81 | $43,114.48 | $0.00 |
| 2025-04-04 | $4,210,596.48 | $13,509.64 | $0.00 |
| 2025-04-05 | $4,245,627.95 | $35,850.75 | $0.00 |
| 2025-04-06 | $4,480,308.91 | $91,512.74 | $0.00 |
| 2025-04-07 | $4,104,622.52 | $75,537.95 | $0.00 |
| 2025-04-08 | $4,169,073.18 | $150,059.57 | $0.00 |
| 2025-04-09 | $4,106,307.42 | $55,228.04 | $0.00 |
| 2025-04-10 | $4,371,286.02 | $18,321.25 | $0.00 |
| 2025-04-11 | $4,412,321.89 | $14,879.02 | $0.00 |
| 2025-04-12 | $4,378,064.04 | $66,245.75 | $0.00 |
| 2025-04-13 | $4,382,409.88 | $95,640.53 | $0.00 |
| 2025-04-14 | $4,314,055.31 | $85,312.29 | $0.00 |
| 2025-04-15 | $4,341,619.58 | $189,819.67 | $0.00 |
| 2025-04-16 | $4,297,169.25 | $52,493.03 | $0.00 |
| 2025-04-17 | $4,301,269.34 | $72,017.61 | $0.00 |
| 2025-04-18 | $4,346,243.36 | $81,993.40 | $0.00 |
| 2025-04-19 | $4,246,024.90 | $89,769.15 | $0.00 |
| 2025-04-20 | $4,261,810.45 | $77,803.49 | $0.00 |
| 2025-04-21 | $4,221,802.64 | $91,519.57 | $0.00 |
| 2025-04-22 | $4,381,623.80 | $174,388.78 | $0.00 |
| 2025-04-23 | $4,445,939.28 | $154,055.38 | $0.00 |
| 2025-04-24 | $4,645,705.81 | $295,629.05 | $0.00 |
| 2025-04-25 | $4,489,718.43 | $71,057.18 | $0.00 |
| 2025-04-26 | $4,572,184.58 | $202,030.51 | $0.00 |
| 2025-04-27 | $4,539,965.70 | $59,165.26 | $0.00 |
| 2025-04-28 | $4,551,770.75 | $345,647.95 | $0.00 |
| 2025-04-29 | $4,650,651.26 | $417,518.71 | $0.00 |
| 2025-04-30 | $4,645,921.35 | $138,941.73 | $0.00 |
| 2025-05-01 | $4,675,271.20 | $80,995.17 | $0.00 |
| 2025-05-02 | $4,715,510.90 | $55,670.81 | $0.00 |
| 2025-05-03 | $4,756,769.33 | $416,434.64 | $0.00 |
| 2025-05-04 | $4,772,742.36 | $136,350.74 | $0.00 |
| 2025-05-05 | $4,652,722.92 | $53,898.35 | $0.00 |
| 2025-05-06 | $4,702,849.68 | $55,976.76 | $0.00 |
| 2025-05-07 | $4,524,841.97 | $67,654.74 | $0.00 |
| 2025-05-08 | $4,340,547.87 | $40,266.68 | $0.00 |
| 2025-05-09 | $4,527,215.32 | $171,620.18 | $0.00 |
| 2025-05-10 | $4,699,025.24 | $77,491.34 | $0.00 |
| 2025-05-11 | $4,868,238.69 | $133,061.19 | $0.00 |
| 2025-05-12 | $4,903,011.22 | $272,032.27 | $0.00 |
| 2025-05-13 | $4,815,352.44 | $90,285.12 | $0.00 |
| 2025-05-14 | $4,819,203.59 | $117,636.13 | $0.00 |
| 2025-05-15 | $4,818,536.86 | $83,424.56 | $0.00 |
| 2025-05-16 | $4,640,461.05 | $83,839.84 | $0.00 |
| 2025-05-17 | $4,690,551.50 | $60,477.53 | $0.00 |
| 2025-05-18 | $4,620,829.08 | $40,457.22 | $0.00 |
| 2025-05-19 | $4,673,062.70 | $51,869.35 | $0.00 |
| 2025-05-20 | $4,625,361.04 | $223,801.45 | $0.00 |
| 2025-05-21 | $4,596,445.79 | $42,304.82 | $0.00 |
| 2025-05-22 | $4,659,613.29 | $34,210.96 | $0.00 |
| 2025-05-23 | $4,862,059.95 | $790,253.99 | $0.00 |
| 2025-05-24 | $4,642,125.05 | $623,474.07 | $0.00 |
| 2025-05-25 | $4,678,240.30 | $178,677.21 | $0.00 |
| 2025-05-26 | $4,638,455.65 | $139,051.51 | $0.00 |
| 2025-05-27 | $4,641,706.74 | $200,630.01 | $0.00 |
| 2025-05-28 | $4,541,946.01 | $116,502.64 | $0.00 |
| 2025-05-29 | $4,617,250.74 | $144,278.34 | $0.00 |
| 2025-05-30 | $4,576,261.12 | $107,945.13 | $0.00 |
| 2025-05-31 | $4,356,332.49 | $163,235.69 | $0.00 |
| 2025-06-01 | $4,234,262.46 | $107,298.33 | $0.00 |
| 2025-06-02 | $4,370,039.38 | $100,760.24 | $0.00 |
| 2025-06-03 | $4,348,001.80 | $107,603.06 | $0.00 |
| 2025-06-04 | $4,384,338.04 | $108,754.90 | $0.00 |
| 2025-06-05 | $4,344,025.48 | $124,693.99 | $0.00 |
| 2025-06-06 | $4,344,773.23 | $125,108.02 | $0.00 |
| 2025-06-07 | $4,493,497.47 | $108,476.37 | $0.00 |
| 2025-06-08 | $4,508,226.03 | $111,830.23 | $0.00 |
| 2025-06-09 | $4,395,482.88 | $116,472.62 | $0.00 |
| 2025-06-10 | $4,576,260.84 | $135,530.50 | $0.00 |
| 2025-06-11 | $4,596,598.71 | $193,206.59 | $0.00 |
| 2025-06-12 | $4,468,223.49 | $158,311.31 | $0.00 |
| 2025-06-13 | $4,727,988.87 | $224,928.96 | $0.00 |
| 2025-06-14 | $4,683,733.20 | $537,197.38 | $0.00 |
| 2025-06-15 | $4,996,736.65 | $292,004.35 | $0.00 |
| 2025-06-16 | $4,773,446.67 | $639,920.65 | $0.00 |
| 2025-06-17 | $5,297,293.60 | $9,375,592.51 | $0.01 |
| 2025-06-18 | $4,616,963.89 | $2,841,739.84 | $0.00 |
| 2025-06-19 | $4,580,932.69 | $529,793.66 | $0.00 |
| 2025-06-20 | $4,579,108.11 | $376,246.94 | $0.00 |
| 2025-06-21 | $4,352,211.31 | $275,982.82 | $0.00 |
| 2025-06-22 | $4,269,008.42 | $214,382.31 | $0.00 |
| 2025-06-23 | $4,195,130.87 | $229,329.30 | $0.00 |
| 2025-06-24 | $4,292,334.18 | $188,853.90 | $0.00 |
| 2025-06-25 | $4,326,172.31 | $263,204.85 | $0.00 |
| 2025-06-26 | $4,265,973.69 | $179,755.57 | $0.00 |
| 2025-06-27 | $4,260,407.50 | $131,116.46 | $0.00 |
| 2025-06-28 | $4,274,857.44 | $85,165.62 | $0.00 |
| 2025-06-29 | $4,173,848.22 | $98,118.59 | $0.00 |
| 2025-06-30 | $4,192,101.02 | $123,233.13 | $0.00 |
| 2025-07-01 | $4,196,313.71 | $128,837.71 | $0.00 |
| 2025-07-02 | $4,101,079.80 | $195,699.75 | $0.00 |
| 2025-07-03 | $4,303,969.65 | $182,843.68 | $0.00 |
| 2025-07-04 | $4,372,309.91 | $123,632.90 | $0.00 |
| 2025-07-05 | $4,178,675.64 | $107,609.96 | $0.00 |
| 2025-07-06 | $4,295,891.21 | $253,056.89 | $0.00 |
| 2025-07-07 | $4,176,852.64 | $173,456.68 | $0.00 |
| 2025-07-08 | $4,328,196.76 | $148,015.94 | $0.00 |
| 2025-07-09 | $4,587,436.57 | $118,927.70 | $0.00 |
| 2025-07-10 | $4,521,806.76 | $119,099.65 | $0.00 |
| 2025-07-11 | $4,659,293.79 | $82,532.26 | $0.00 |
| 2025-07-12 | $4,498,963.39 | $86,273.45 | $0.00 |
| 2025-07-13 | $4,653,708.75 | $50,916.78 | $0.00 |
| 2025-07-14 | $4,655,446.28 | $52,843.70 | $0.00 |
| 2025-07-15 | $4,715,343.31 | $82,537.87 | $0.00 |
| 2025-07-16 | $4,680,816.91 | $45,110.58 | $0.00 |
| 2025-07-17 | $4,647,338.05 | $105,113.90 | $0.00 |
| 2025-07-18 | $4,590,487.16 | $274,332.47 | $0.00 |
| 2025-07-19 | $4,612,874.47 | $65,549.99 | $0.00 |
| 2025-07-20 | $4,586,813.73 | $17,119.26 | $0.00 |
| 2025-07-21 | $4,724,086.79 | $46,122.77 | $0.00 |
| 2025-07-22 | $4,783,724.08 | $57,225.58 | $0.00 |
| 2025-07-23 | $4,870,153.80 | $74,643.10 | $0.00 |
| 2025-07-24 | $4,776,222.09 | $76,634.88 | $0.00 |
| 2025-07-25 | $4,671,499.05 | $43,069.09 | $0.00 |
| 2025-07-26 | $4,624,003.14 | $34,319.56 | $0.00 |
| 2025-07-27 | $4,699,325.40 | $116,613.41 | $0.00 |
| 2025-07-28 | $4,788,655.52 | $52,217.49 | $0.00 |
| 2025-07-29 | $4,696,219.04 | $26,476.36 | $0.00 |
| 2025-07-30 | $4,580,005.43 | $79,611.59 | $0.00 |
| 2025-07-31 | $4,515,116.93 | $29,054.66 | $0.00 |
| 2025-08-01 | $4,559,752.99 | $19,439.45 | $0.00 |
| 2025-08-02 | $4,471,239.20 | $46,730.79 | $0.00 |
| 2025-08-03 | $4,340,287.74 | $9,055.03 | $0.00 |
| 2025-08-04 | $4,408,914.91 | $11,963.88 | $0.00 |
| 2025-08-05 | $4,382,128.34 | $56,743.23 | $0.00 |
| 2025-08-06 | $4,474,492.06 | $59,029.18 | $0.00 |
| 2025-08-07 | $4,500,437.86 | $42,421.61 | $0.00 |
| 2025-08-08 | $4,481,918.33 | $25,286.86 | $0.00 |
| 2025-08-09 | $4,568,392.81 | $17,858.17 | $0.00 |
| 2025-08-10 | $4,623,589.31 | $14,988.99 | $0.00 |
| 2025-08-11 | $4,619,832.28 | $31,807.49 | $0.00 |
| 2025-08-12 | $4,602,448.32 | $44,319.91 | $0.00 |
| 2025-08-13 | $4,486,364.81 | $868,472.09 | $0.00 |
| 2025-08-14 | $4,537,487.16 | $371,135.30 | $0.00 |
| 2025-08-15 | $4,395,997.83 | $43,843.42 | $0.00 |
| 2025-08-16 | $4,476,055.61 | $32,749.49 | $0.00 |
| 2025-08-17 | $4,425,840.18 | $35,015.74 | $0.00 |
| 2025-08-18 | $4,442,425.92 | $98,074.25 | $0.00 |
| 2025-08-19 | $4,439,277.36 | $30,293.26 | $0.00 |
| 2025-08-20 | $4,270,778.55 | $109,105.77 | $0.00 |
| 2025-08-21 | $4,348,069.00 | $14,243.43 | $0.00 |
| 2025-08-21 | $4,296,763.79 | $11,300.98 | $0.00 |
Gemini has struck a tentative deal with the U.S. Securities and Exchange Commission, potentially ending a high-profile lawsuit over its Earn lending program. According to a recent court filing in Manhattan federal court, lawyers for both the SEC and Gemini,…...
Read More
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Aethir ATH$0.0627 4.4%
World Liberty Financial WLFI$0.223 4.28%
Zebec Network ZBCN$0.004342 3.63%
Pump.fun PUMP$0.008328 2.89%
MemeCore M$2.49 2.19%
Bitcoin BTC$115,802.00 -0.36%
Ethereum ETH$4,527.23 -2.73%
XRP XRP$2.99 -2.36%
Tether USDT$1.00 -0.03%
BNB BNB$923.83 -1.19%
Plume PLUME $0.122 -10.98%
Mog Coin MOG $0.00000087 -10.48%
Keeta KTA $0.964 -10.36%
Linea LINEA $0.0288 -9.35%
Ethena ENA $0.703 -8.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
