Port3 Network current market price is $0.005200 with a 24 hour trading volume of $1,578.12K. The total available supply of Port3 Network is 1.00B PORT3. It has secured Rank 2398 in the cryptocurrency market with a marketcap of $3,602.69K. The PORT3 price is 0.28% down in the last one hour.
The high price of the Port3 Network is $0.005818 and low price is $0.005173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2398
$0.005200
$3,602.69K 10.69%
$5,199.51K
$1,578.12K
692.89M PORT3
1.00B PORT3
(Not Available)
$0.005818
$0.005173
$0.327 98.41%
27 Mar 2024
$0.0000000000 4.9969017328459E+23%
26 Nov 2025
Want to convert more cryptocurrencies?
0.28%
10.63%
86.15%
85.42%
85.84%
87.45%
79.3%
85.65%
Historical data of Port3 Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $5,183,250.08 | $1,364,368.44 | $0.03 |
| 2024-11-12 | $5,082,018.62 | $1,345,731.76 | $0.03 |
| 2024-11-13 | $5,140,852.52 | $1,455,997.46 | $0.03 |
| 2024-11-14 | $5,168,611.72 | $1,327,416.59 | $0.03 |
| 2024-11-15 | $5,093,092.05 | $1,201,259.95 | $0.03 |
| 2024-11-16 | $5,251,165.45 | $1,195,683.28 | $0.03 |
| 2024-11-17 | $5,493,287.05 | $1,767,387.93 | $0.04 |
| 2024-11-18 | $5,128,093.64 | $1,103,883.64 | $0.03 |
| 2024-11-19 | $5,145,630.77 | $1,430,436.10 | $0.03 |
| 2024-11-20 | $5,477,488.37 | $1,090,450.12 | $0.04 |
| 2024-11-21 | $5,050,137.92 | $1,031,147.51 | $0.03 |
| 2024-11-22 | $5,164,902.63 | $1,044,917.08 | $0.03 |
| 2024-11-23 | $5,105,733.55 | $1,010,248.41 | $0.03 |
| 2024-11-24 | $5,157,400.76 | $1,050,093.13 | $0.03 |
| 2024-11-25 | $5,307,559.54 | $1,025,078.66 | $0.03 |
| 2024-11-26 | $5,266,099.32 | $1,039,053.23 | $0.03 |
| 2024-11-27 | $48,952,862.01 | $4,181,583.63 | $0.03 |
| 2024-11-28 | $55,787,987.09 | $5,093,094.96 | $0.04 |
| 2024-11-29 | $52,390,532.51 | $3,641,844.94 | $0.04 |
| 2024-11-30 | $54,519,978.21 | $3,707,551.42 | $0.04 |
| 2024-12-01 | $69,657,777.62 | $2,916,464.46 | $0.05 |
| 2024-12-02 | $77,702,083.59 | $3,626,759.05 | $0.05 |
| 2024-12-03 | $79,844,405.63 | $4,648,788.01 | $0.05 |
| 2024-12-04 | $20,877,559.42 | $4,517,316.65 | $0.06 |
| 2024-12-05 | $22,380,212.80 | $5,345,928.35 | $0.06 |
| 2024-12-06 | $21,624,227.51 | $11,147,167.94 | $0.06 |
| 2024-12-07 | $20,980,003.82 | $2,088,246.25 | $0.06 |
| 2024-12-08 | $19,120,868.26 | $1,338,531.96 | $0.05 |
| 2024-12-09 | $18,604,650.45 | $1,289,218.54 | $0.05 |
| 2024-12-10 | $16,092,363.66 | $1,423,848.00 | $0.05 |
| 2024-12-11 | $19,103,639.45 | $2,216,599.40 | $0.05 |
| 2024-12-12 | $20,004,686.66 | $1,289,072.70 | $0.06 |
| 2024-12-13 | $21,273,913.06 | $1,149,875.08 | $0.06 |
| 2024-12-14 | $20,477,359.42 | $1,078,519.54 | $0.06 |
| 2024-12-15 | $18,509,828.62 | $928,853.75 | $0.05 |
| 2024-12-16 | $19,388,574.01 | $827,851.40 | $0.05 |
| 2024-12-17 | $17,729,948.24 | $895,216.36 | $0.05 |
| 2024-12-18 | $17,724,437.59 | $827,648.11 | $0.05 |
| 2024-12-19 | $16,310,971.36 | $858,545.50 | $0.05 |
| 2024-12-20 | $15,714,094.82 | $1,062,421.17 | $0.04 |
| 2024-12-21 | $15,998,126.16 | $1,213,342.26 | $0.05 |
| 2024-12-22 | $14,920,503.36 | $1,072,356.44 | $0.04 |
| 2024-12-23 | $13,427,042.23 | $2,141,116.20 | $0.04 |
| 2024-12-24 | $14,664,022.26 | $5,438,606.46 | $0.04 |
| 2024-12-25 | $14,471,605.21 | $5,651,356.51 | $0.04 |
| 2024-12-26 | $13,879,661.54 | $844,982.67 | $0.04 |
| 2024-12-27 | $13,283,647.20 | $2,606,609.37 | $0.04 |
| 2024-12-28 | $13,567,798.55 | $3,253,576.31 | $0.04 |
| 2024-12-29 | $14,557,452.45 | $4,764,045.46 | $0.04 |
| 2024-12-30 | $14,370,877.95 | $11,605,506.40 | $0.04 |
| 2024-12-31 | $13,671,595.78 | $15,544,777.17 | $0.04 |
| 2025-01-01 | $13,378,664.78 | $13,689,547.15 | $0.04 |
| 2025-01-02 | $14,425,033.56 | $9,932,150.02 | $0.04 |
| 2025-01-03 | $15,560,123.67 | $6,542,688.72 | $0.04 |
| 2025-01-04 | $17,123,166.44 | $11,558,204.12 | $0.04 |
| 2025-01-05 | $19,971,233.12 | $12,360,297.73 | $0.05 |
| 2025-01-06 | $18,749,456.42 | $10,129,142.36 | $0.05 |
| 2025-01-07 | $18,543,616.58 | $10,099,196.44 | $0.05 |
| 2025-01-08 | $17,190,486.00 | $10,906,410.02 | $0.04 |
| 2025-01-09 | $16,968,546.56 | $9,725,257.29 | $0.04 |
| 2025-01-10 | $16,896,461.62 | $9,945,292.64 | $0.04 |
| 2025-01-11 | $17,361,533.95 | $9,720,561.99 | $0.04 |
| 2025-01-12 | $16,438,723.68 | $9,690,955.97 | $0.04 |
| 2025-01-13 | $15,776,128.06 | $9,910,547.05 | $0.04 |
| 2025-01-14 | $15,787,812.63 | $8,973,592.80 | $0.04 |
| 2025-01-15 | $16,192,992.79 | $5,634,620.08 | $0.04 |
| 2025-01-16 | $17,932,169.37 | $4,409,937.05 | $0.04 |
| 2025-01-17 | $16,599,343.23 | $5,105,188.90 | $0.04 |
| 2025-01-18 | $17,329,752.91 | $5,163,180.70 | $0.04 |
| 2025-01-19 | $16,361,083.64 | $4,530,830.52 | $0.04 |
| 2025-01-20 | $14,343,075.83 | $779,249.75 | $0.04 |
| 2025-01-21 | $12,231,881.63 | $1,382,417.21 | $0.03 |
| 2025-01-22 | $13,109,935.92 | $1,550,700.61 | $0.03 |
| 2025-01-23 | $13,123,585.15 | $3,965,008.17 | $0.03 |
| 2025-01-24 | $12,144,894.86 | $1,621,507.81 | $0.03 |
| 2025-01-25 | $12,212,821.84 | $1,265,649.00 | $0.03 |
| 2025-01-26 | $11,877,863.56 | $1,528,882.36 | $0.03 |
| 2025-01-27 | $11,438,547.06 | $1,117,421.91 | $0.03 |
| 2025-01-28 | $11,389,508.01 | $1,397,215.96 | $0.03 |
| 2025-01-29 | $11,135,153.71 | $2,154,173.24 | $0.03 |
| 2025-01-30 | $11,628,450.55 | $2,257,822.73 | $0.03 |
| 2025-01-31 | $11,294,244.30 | $2,639,816.29 | $0.03 |
| 2025-02-01 | $10,965,098.99 | $1,781,323.90 | $0.03 |
| 2025-02-02 | $10,109,580.17 | $2,012,287.60 | $0.02 |
| 2025-02-03 | $9,320,944.92 | $2,105,175.15 | $0.02 |
| 2025-02-04 | $9,353,603.75 | $1,920,426.74 | $0.02 |
| 2025-02-05 | $8,428,048.15 | $1,610,739.90 | $0.02 |
| 2025-02-06 | $8,183,116.32 | $1,627,949.42 | $0.02 |
| 2025-02-07 | $7,518,597.54 | $1,479,623.19 | $0.02 |
| 2025-02-08 | $7,439,386.87 | $1,562,579.18 | $0.02 |
| 2025-02-09 | $8,079,051.60 | $1,649,367.03 | $0.02 |
| 2025-02-10 | $7,656,189.10 | $1,580,461.08 | $0.02 |
| 2025-02-11 | $8,088,553.23 | $1,603,879.52 | $0.02 |
| 2025-02-12 | $8,021,463.95 | $1,564,605.14 | $0.02 |
| 2025-02-13 | $8,280,698.83 | $1,562,286.63 | $0.02 |
| 2025-02-14 | $7,862,446.83 | $1,584,437.10 | $0.02 |
| 2025-02-15 | $7,829,465.88 | $1,629,207.64 | $0.02 |
| 2025-02-16 | $7,747,106.72 | $1,569,461.55 | $0.02 |
| 2025-02-17 | $8,021,692.31 | $1,593,679.24 | $0.02 |
| 2025-02-18 | $7,937,845.27 | $1,575,741.64 | $0.02 |
| 2025-02-19 | $8,736,244.31 | $1,696,804.08 | $0.02 |
| 2025-02-20 | $8,216,231.55 | $1,625,200.22 | $0.02 |
| 2025-02-21 | $8,308,622.10 | $1,575,916.53 | $0.02 |
| 2025-02-22 | $7,550,037.46 | $1,608,460.61 | $0.02 |
| 2025-02-23 | $7,887,918.03 | $1,557,088.02 | $0.02 |
| 2025-02-24 | $7,759,823.92 | $1,543,479.85 | $0.02 |
| 2025-02-25 | $7,201,753.99 | $1,574,955.89 | $0.02 |
| 2025-02-26 | $6,864,522.38 | $1,594,690.07 | $0.02 |
| 2025-02-27 | $6,704,041.98 | $1,543,516.84 | $0.02 |
| 2025-02-28 | $6,707,053.12 | $1,594,040.87 | $0.02 |
| 2025-03-01 | $6,863,541.67 | $1,610,839.79 | $0.02 |
| 2025-03-02 | $7,207,539.94 | $1,610,041.56 | $0.02 |
| 2025-03-03 | $7,963,687.83 | $1,606,035.87 | $0.02 |
| 2025-03-04 | $7,435,060.46 | $1,607,978.49 | $0.02 |
| 2025-03-05 | $7,547,088.60 | $1,575,223.28 | $0.02 |
| 2025-03-06 | $7,518,867.54 | $1,484,142.63 | $0.02 |
| 2025-03-07 | $8,036,855.53 | $1,663,896.61 | $0.02 |
| 2025-03-08 | $7,548,238.79 | $1,586,388.76 | $0.02 |
| 2025-03-09 | $7,569,774.05 | $1,500,570.48 | $0.02 |
| 2025-03-10 | $6,609,014.37 | $1,511,819.85 | $0.01 |
| 2025-03-11 | $5,351,338.43 | $1,688,471.35 | $0.01 |
| 2025-03-12 | $5,519,180.44 | $1,284,860.33 | $0.01 |
| 2025-03-13 | $5,723,949.63 | $1,265,535.94 | $0.01 |
| 2025-03-14 | $5,590,911.26 | $1,211,625.75 | $0.01 |
| 2025-03-15 | $5,669,170.58 | $1,259,135.27 | $0.01 |
| 2025-03-16 | $5,893,844.66 | $1,168,978.26 | $0.01 |
| 2025-03-17 | $5,743,679.66 | $1,221,767.35 | $0.01 |
| 2025-03-18 | $5,622,334.09 | $1,128,748.01 | $0.01 |
| 2025-03-19 | $5,542,403.39 | $850,529.74 | $0.01 |
| 2025-03-20 | $5,674,903.13 | $846,354.81 | $0.01 |
| 2025-03-21 | $5,559,192.94 | $875,875.54 | $0.01 |
| 2025-03-22 | $5,587,614.47 | $974,288.53 | $0.01 |
| 2025-03-23 | $5,560,416.06 | $961,556.80 | $0.01 |
| 2025-03-24 | $5,569,706.13 | $957,085.28 | $0.01 |
| 2025-03-25 | $5,605,491.08 | $1,010,210.57 | $0.01 |
| 2025-03-26 | $5,681,126.38 | $1,006,147.48 | $0.01 |
| 2025-03-27 | $5,745,530.86 | $821,568.46 | $0.01 |
| 2025-03-28 | $5,709,202.25 | $980,134.17 | $0.01 |
| 2025-03-29 | $5,594,788.46 | $979,951.27 | $0.01 |
| 2025-03-30 | $5,660,079.65 | $943,429.90 | $0.01 |
| 2025-03-31 | $5,595,814.45 | $970,269.19 | $0.01 |
| 2025-04-01 | $5,581,760.78 | $1,025,314.44 | $0.01 |
| 2025-04-02 | $5,929,999.92 | $1,067,526.38 | $0.01 |
| 2025-04-03 | $6,121,127.69 | $3,135,592.34 | $0.01 |
| 2025-04-04 | $6,178,297.73 | $691,054.38 | $0.01 |
| 2025-04-05 | $6,145,453.52 | $305,138.45 | $0.01 |
| 2025-04-06 | $6,113,680.66 | $256,119.11 | $0.01 |
| 2025-04-07 | $6,019,149.07 | $331,197.99 | $0.01 |
| 2025-04-08 | $6,116,792.71 | $1,674,200.26 | $0.01 |
| 2025-04-09 | $6,117,956.42 | $3,144,970.02 | $0.01 |
| 2025-04-10 | $6,396,105.21 | $3,547,366.14 | $0.01 |
| 2025-04-11 | $6,368,064.17 | $4,521,295.75 | $0.01 |
| 2025-04-12 | $6,471,945.43 | $3,824,233.37 | $0.01 |
| 2025-04-13 | $9,606,181.40 | $3,756,552.34 | $0.02 |
| 2025-04-14 | $9,322,603.50 | $3,689,902.13 | $0.02 |
| 2025-04-15 | $9,363,537.87 | $2,909,927.98 | $0.02 |
| 2025-04-16 | $9,279,030.16 | $2,470,988.48 | $0.02 |
| 2025-04-17 | $10,984,309.01 | $2,309,856.50 | $0.02 |
| 2025-04-18 | $11,106,789.72 | $2,107,412.61 | $0.02 |
| 2025-04-19 | $11,177,725.96 | $1,610,038.78 | $0.02 |
| 2025-04-20 | $11,125,235.99 | $1,567,892.70 | $0.02 |
| 2025-04-21 | $11,117,716.86 | $489,815.74 | $0.02 |
| 2025-04-22 | $11,177,122.36 | $1,420,583.47 | $0.02 |
| 2025-04-23 | $11,537,571.16 | $1,839,710.64 | $0.02 |
| 2025-04-24 | $11,316,204.89 | $358,055.78 | $0.02 |
| 2025-04-25 | $11,173,083.40 | $330,681.97 | $0.02 |
| 2025-04-26 | $11,241,311.97 | $316,148.15 | $0.02 |
| 2025-04-27 | $11,397,463.68 | $1,161,210.51 | $0.02 |
| 2025-04-28 | $11,306,953.08 | $641,776.16 | $0.02 |
| 2025-04-29 | $11,355,483.18 | $916,982.66 | $0.02 |
| 2025-04-30 | $11,273,974.34 | $1,416,974.31 | $0.02 |
| 2025-05-01 | $11,267,523.98 | $1,269,264.65 | $0.02 |
| 2025-05-02 | $11,264,179.13 | $1,404,669.18 | $0.02 |
| 2025-05-03 | $11,466,570.59 | $2,245,424.10 | $0.02 |
| 2025-05-04 | $11,428,493.39 | $1,228,763.05 | $0.02 |
| 2025-05-05 | $11,234,810.68 | $1,894,865.83 | $0.02 |
| 2025-05-06 | $11,442,123.64 | $3,680,352.44 | $0.02 |
| 2025-05-07 | $11,572,856.86 | $10,708,689.59 | $0.02 |
| 2025-05-08 | $11,311,380.69 | $11,555,695.63 | $0.02 |
| 2025-05-09 | $11,786,628.54 | $13,344,263.11 | $0.02 |
| 2025-05-10 | $12,802,470.49 | $7,381,220.73 | $0.03 |
| 2025-05-11 | $12,682,509.88 | $9,837,486.12 | $0.02 |
| 2025-05-12 | $12,693,147.69 | $6,930,531.39 | $0.02 |
| 2025-05-13 | $12,704,944.20 | $2,943,177.07 | $0.03 |
| 2025-05-14 | $12,851,757.45 | $4,467,151.01 | $0.03 |
| 2025-05-15 | $14,528,068.33 | $5,340,644.44 | $0.03 |
| 2025-05-16 | $20,963,405.11 | $24,599,024.02 | $0.04 |
| 2025-05-17 | $15,651,817.33 | $4,725,160.02 | $0.03 |
| 2025-05-18 | $14,528,201.36 | $9,521,780.72 | $0.03 |
| 2025-05-19 | $15,546,479.93 | $9,569,849.76 | $0.03 |
| 2025-05-20 | $15,449,250.71 | $17,659,811.95 | $0.03 |
| 2025-05-21 | $15,860,027.21 | $2,852,119.39 | $0.03 |
| 2025-05-22 | $17,387,255.48 | $23,279,264.96 | $0.03 |
| 2025-05-23 | $17,563,027.56 | $27,535,096.39 | $0.03 |
| 2025-05-24 | $16,944,403.77 | $39,794,636.69 | $0.03 |
| 2025-05-25 | $17,304,499.58 | $52,724,495.82 | $0.03 |
| 2025-05-26 | $17,567,301.06 | $59,954,723.56 | $0.03 |
| 2025-05-27 | $17,662,392.70 | $60,607,697.01 | $0.03 |
| 2025-05-28 | $19,285,649.30 | $177,570,955.45 | $0.04 |
| 2025-05-29 | $19,898,277.06 | $190,865,788.58 | $0.04 |
| 2025-05-30 | $19,536,681.88 | $174,234,988.00 | $0.04 |
| 2025-05-31 | $24,058,350.86 | $9,789,955.41 | $0.05 |
| 2025-06-01 | $22,025,195.75 | $104,943,721.70 | $0.04 |
| 2025-06-02 | $22,729,437.73 | $199,624,691.19 | $0.04 |
| 2025-06-03 | $31,620,758.43 | $271,697,736.14 | $0.06 |
| 2025-06-04 | $30,650,414.93 | $7,511,912.67 | $0.06 |
| 2025-06-05 | $25,898,849.95 | $279,977,634.45 | $0.05 |
| 2025-06-06 | $22,871,493.84 | $7,018,272.42 | $0.05 |
| 2025-06-07 | $23,990,462.11 | $7,329,666.06 | $0.05 |
| 2025-06-08 | $24,263,479.44 | $98,756,453.86 | $0.05 |
| 2025-06-09 | $24,754,806.79 | $83,527,132.44 | $0.05 |
| 2025-06-10 | $24,921,899.71 | $3,383,153.31 | $0.05 |
| 2025-06-11 | $24,538,252.45 | $66,506,124.09 | $0.05 |
| 2025-06-12 | $23,278,157.64 | $24,990,636.27 | $0.05 |
| 2025-06-13 | $23,141,890.79 | $5,579,582.30 | $0.05 |
| 2025-06-14 | $24,512,277.89 | $11,044,131.56 | $0.05 |
| 2025-06-15 | $24,309,277.65 | $4,765,771.24 | $0.05 |
| 2025-06-16 | $24,003,292.67 | $4,185,189.10 | $0.05 |
| 2025-06-17 | $22,988,564.14 | $4,672,638.00 | $0.05 |
| 2025-06-18 | $23,495,150.38 | $4,267,219.27 | $0.05 |
| 2025-06-19 | $23,492,009.53 | $4,904,830.01 | $0.05 |
| 2025-06-20 | $23,842,264.10 | $4,238,788.57 | $0.05 |
| 2025-06-21 | $21,861,875.50 | $4,493,519.25 | $0.04 |
| 2025-06-22 | $21,861,839.81 | $4,046,880.36 | $0.04 |
| 2025-06-23 | $22,663,509.16 | $4,924,375.29 | $0.05 |
| 2025-06-24 | $23,074,536.08 | $4,607,151.82 | $0.05 |
| 2025-06-25 | $22,314,616.82 | $3,697,292.09 | $0.04 |
| 2025-06-26 | $21,132,974.44 | $3,140,095.60 | $0.04 |
| 2025-06-27 | $21,183,345.42 | $3,497,371.05 | $0.04 |
| 2025-06-28 | $21,151,041.56 | $3,734,291.32 | $0.04 |
| 2025-06-29 | $20,961,929.63 | $2,253,189.18 | $0.04 |
| 2025-06-30 | $21,239,650.39 | $2,684,191.79 | $0.04 |
| 2025-07-01 | $21,851,049.98 | $4,030,350.94 | $0.04 |
| 2025-07-02 | $20,458,440.77 | $3,637,130.94 | $0.04 |
| 2025-07-03 | $20,555,929.41 | $3,956,712.98 | $0.04 |
| 2025-07-04 | $21,393,354.98 | $4,362,269.22 | $0.04 |
| 2025-07-05 | $22,077,003.39 | $4,290,316.06 | $0.04 |
| 2025-07-06 | $21,002,457.32 | $6,029,240.07 | $0.04 |
| 2025-07-07 | $20,891,771.50 | $3,447,043.93 | $0.04 |
| 2025-07-08 | $15,787,308.30 | $14,572,003.84 | $0.03 |
| 2025-07-09 | $12,124,474.35 | $10,296,529.33 | $0.02 |
| 2025-07-10 | $12,604,352.66 | $5,048,621.41 | $0.03 |
| 2025-07-11 | $12,952,760.00 | $6,365,856.40 | $0.03 |
| 2025-07-12 | $12,442,060.29 | $7,280,004.22 | $0.02 |
| 2025-07-13 | $11,677,168.12 | $5,112,462.60 | $0.02 |
| 2025-07-14 | $11,765,553.41 | $4,069,790.77 | $0.02 |
| 2025-07-15 | $11,058,382.98 | $6,841,562.19 | $0.02 |
| 2025-07-16 | $11,462,050.72 | $4,806,979.15 | $0.02 |
| 2025-07-17 | $11,132,488.75 | $3,016,990.08 | $0.02 |
| 2025-07-18 | $10,997,080.21 | $2,728,825.99 | $0.02 |
| 2025-07-19 | $11,138,083.74 | $2,669,249.99 | $0.02 |
| 2025-07-20 | $11,132,825.08 | $2,191,210.44 | $0.02 |
| 2025-07-21 | $14,872,284.93 | $4,681,219.10 | $0.03 |
| 2025-07-22 | $17,281,924.60 | $13,867,775.90 | $0.03 |
| 2025-07-23 | $15,844,603.06 | $56,311,921.09 | $0.03 |
| 2025-07-24 | $20,780,830.84 | $25,476,581.31 | $0.04 |
| 2025-07-25 | $20,043,109.99 | $44,798,475.74 | $0.04 |
| 2025-07-26 | $19,080,785.09 | $69,842,007.86 | $0.04 |
| 2025-07-27 | $19,120,512.15 | $70,604,529.92 | $0.04 |
| 2025-07-28 | $19,134,747.24 | $39,349,608.16 | $0.04 |
| 2025-07-29 | $19,024,836.74 | $32,795,109.62 | $0.04 |
| 2025-07-30 | $20,526,762.81 | $25,631,887.14 | $0.04 |
| 2025-07-31 | $19,233,735.93 | $43,965,525.10 | $0.04 |
| 2025-08-01 | $18,567,898.77 | $35,265,832.79 | $0.04 |
| 2025-08-02 | $18,981,196.39 | $9,355,177.87 | $0.04 |
| 2025-08-03 | $18,433,881.50 | $3,740,511.04 | $0.04 |
| 2025-08-04 | $19,422,025.84 | $2,274,249.09 | $0.04 |
| 2025-08-05 | $18,387,952.18 | $1,361,539.81 | $0.04 |
| 2025-08-06 | $18,326,577.95 | $2,872,113.24 | $0.04 |
| 2025-08-07 | $17,129,241.07 | $2,528,632.43 | $0.03 |
| 2025-08-08 | $18,935,138.94 | $9,595,964.31 | $0.04 |
| 2025-08-09 | $19,269,888.21 | $1,895,801.77 | $0.04 |
| 2025-08-10 | $19,707,955.66 | $2,077,266.77 | $0.04 |
| 2025-08-11 | $23,679,311.73 | $2,895,516.56 | $0.05 |
| 2025-08-12 | $26,009,539.77 | $8,442,462.06 | $0.05 |
| 2025-08-13 | $22,689,822.03 | $9,008,945.38 | $0.05 |
| 2025-08-14 | $21,896,107.74 | $4,707,519.46 | $0.04 |
| 2025-08-15 | $16,711,517.15 | $2,913,916.82 | $0.03 |
| 2025-08-16 | $20,971,542.27 | $4,542,322.33 | $0.04 |
| 2025-08-17 | $21,623,659.33 | $8,101,569.35 | $0.04 |
| 2025-08-18 | $19,907,916.93 | $2,050,096.84 | $0.04 |
| 2025-08-19 | $20,036,497.46 | $2,829,254.76 | $0.04 |
| 2025-08-20 | $19,140,631.17 | $1,706,457.40 | $0.04 |
| 2025-08-21 | $19,217,276.20 | $2,393,063.95 | $0.04 |
| 2025-08-22 | $17,949,801.02 | $1,375,087.34 | $0.04 |
| 2025-08-23 | $19,445,987.31 | $1,579,906.53 | $0.04 |
| 2025-08-24 | $18,886,577.62 | $1,418,209.34 | $0.04 |
| 2025-08-25 | $18,413,622.38 | $1,166,997.11 | $0.04 |
| 2025-08-26 | $17,753,565.18 | $1,066,070.00 | $0.04 |
| 2025-08-27 | $18,222,639.48 | $816,412.99 | $0.04 |
| 2025-08-28 | $18,029,578.59 | $766,646.92 | $0.04 |
| 2025-08-29 | $18,119,947.03 | $981,851.21 | $0.04 |
| 2025-08-30 | $16,354,868.07 | $1,520,639.59 | $0.03 |
| 2025-08-31 | $16,957,087.08 | $973,592.77 | $0.03 |
| 2025-09-01 | $16,715,582.11 | $1,212,535.98 | $0.03 |
| 2025-09-02 | $15,963,007.08 | $1,078,062.81 | $0.03 |
| 2025-09-03 | $16,273,342.95 | $1,124,485.23 | $0.03 |
| 2025-09-04 | $15,930,137.32 | $1,005,154.80 | $0.03 |
| 2025-09-05 | $15,115,060.71 | $1,619,761.37 | $0.03 |
| 2025-09-06 | $15,726,269.11 | $1,253,492.64 | $0.03 |
| 2025-09-07 | $15,684,279.90 | $837,973.55 | $0.03 |
| 2025-09-08 | $15,799,745.18 | $908,048.98 | $0.03 |
| 2025-09-09 | $16,301,061.33 | $922,040.76 | $0.03 |
| 2025-09-10 | $16,178,291.07 | $959,253.61 | $0.03 |
| 2025-09-11 | $16,735,374.36 | $1,081,727.03 | $0.03 |
| 2025-09-12 | $17,501,582.16 | $1,975,701.74 | $0.04 |
| 2025-09-13 | $15,673,164.65 | $7,542,747.54 | $0.03 |
| 2025-09-14 | $17,364,475.02 | $155,981,465.41 | $0.03 |
| 2025-09-15 | $15,503,219.29 | $2,080,026.02 | $0.03 |
| 2025-09-16 | $15,400,693.61 | $1,069,099.89 | $0.03 |
| 2025-09-17 | $15,497,070.14 | $1,025,258.95 | $0.03 |
| 2025-09-18 | $15,977,635.82 | $2,037,516.65 | $0.03 |
| 2025-09-19 | $18,508,781.46 | $3,371,502.42 | $0.04 |
| 2025-09-20 | $19,031,964.55 | $3,089,690.70 | $0.04 |
| 2025-09-21 | $20,886,596.17 | $2,048,835.18 | $0.04 |
| 2025-09-22 | $21,996,926.96 | $2,487,477.07 | $0.04 |
| 2025-09-23 | $19,663,551.82 | $5,438,720.58 | $0.04 |
| 2025-09-24 | $18,396,796.91 | $3,799,720.77 | $0.04 |
| 2025-09-25 | $21,004,542.82 | $6,558,591.25 | $0.04 |
| 2025-09-26 | $18,096,647.06 | $3,841,428.25 | $0.04 |
| 2025-09-27 | $20,783,478.30 | $4,846,067.15 | $0.04 |
| 2025-09-28 | $21,683,951.31 | $17,455,012.72 | $0.04 |
| 2025-09-29 | $25,771,442.84 | $5,492,808.54 | $0.05 |
| 2025-09-30 | $21,203,622.96 | $7,793,814.12 | $0.04 |
| 2025-10-01 | $22,390,469.26 | $2,663,567.30 | $0.04 |
| 2025-10-02 | $23,733,879.15 | $2,492,284.74 | $0.05 |
| 2025-10-03 | $27,116,427.14 | $3,808,804.23 | $0.05 |
| 2025-10-04 | $28,685,925.05 | $3,362,428.51 | $0.06 |
| 2025-10-05 | $38,314,278.30 | $5,597,090.40 | $0.08 |
| 2025-10-06 | $35,594,804.35 | $9,261,019.95 | $0.07 |
| 2025-10-07 | $32,156,073.05 | $35,486,522.62 | $0.06 |
| 2025-10-08 | $28,672,187.22 | $10,502,028.72 | $0.06 |
| 2025-10-09 | $33,492,423.12 | $6,430,227.87 | $0.07 |
| 2025-10-10 | $32,970,298.47 | $9,733,889.13 | $0.07 |
| 2025-10-11 | $13,506,179.43 | $2,841,291.64 | $0.03 |
| 2025-10-12 | $12,076,373.18 | $10,885,085.24 | $0.02 |
| 2025-10-13 | $12,853,281.12 | $4,011,341.91 | $0.03 |
| 2025-10-14 | $13,599,191.11 | $3,256,900.21 | $0.03 |
| 2025-10-15 | $12,601,497.99 | $2,352,790.33 | $0.03 |
| 2025-10-16 | $12,938,870.12 | $2,783,456.15 | $0.03 |
| 2025-10-17 | $18,752,693.59 | $8,409,964.84 | $0.04 |
| 2025-10-18 | $15,611,558.39 | $7,344,695.92 | $0.03 |
| 2025-10-19 | $15,142,191.50 | $2,687,244.75 | $0.03 |
| 2025-10-20 | $16,162,417.88 | $3,620,898.21 | $0.03 |
| 2025-10-21 | $15,523,719.79 | $2,670,207.01 | $0.03 |
| 2025-10-22 | $15,977,913.03 | $2,621,266.10 | $0.03 |
| 2025-10-23 | $19,487,798.84 | $7,401,611.97 | $0.04 |
| 2025-10-24 | $19,633,542.83 | $11,669,823.89 | $0.04 |
| 2025-10-25 | $20,695,631.81 | $30,702,841.74 | $0.04 |
| 2025-10-26 | $20,356,235.33 | $29,680,024.22 | $0.04 |
| 2025-10-27 | $21,958,572.68 | $6,925,205.04 | $0.04 |
| 2025-10-28 | $21,287,498.87 | $5,948,932.35 | $0.04 |
| 2025-10-29 | $19,945,327.89 | $7,566,609.35 | $0.04 |
| 2025-10-30 | $18,387,726.38 | $2,720,278.51 | $0.04 |
| 2025-10-31 | $16,837,504.46 | $4,560,709.89 | $0.03 |
| 2025-11-01 | $26,627,059.57 | $47,342,626.37 | $0.05 |
| 2025-11-02 | $21,393,194.47 | $33,730,472.49 | $0.04 |
| 2025-11-03 | $22,120,435.00 | $29,840,079.17 | $0.04 |
| 2025-11-04 | $20,871,741.41 | $11,436,395.83 | $0.04 |
| 2025-11-05 | $21,636,511.92 | $17,252,041.58 | $0.04 |
| 2025-11-06 | $19,354,127.17 | $8,417,962.52 | $0.04 |
| 2025-11-07 | $18,236,256.17 | $7,424,390.09 | $0.04 |
| 2025-11-08 | $19,659,267.63 | $8,214,730.50 | $0.04 |
| 2025-11-09 | $20,268,454.01 | $4,707,308.26 | $0.04 |
| 2025-11-10 | $19,830,654.90 | $2,966,930.44 | $0.04 |
| 2025-11-10 | $20,499,480.12 | $3,489,674.22 | $0.04 |
Compare live prices of Port3 Network on top exchanges.
Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer.With DAU over 70k and total users over 4.8M, over 500K mobile devices distributed globally, Port3 is revolutionizing Web3 decentralized data networks, there are four main infrastructures:AI Data Layer: Indexing and standardizing a Decentralized Data Network for Web3 using AIDeCalc: Fueling Web3's Growth with Federated LearningOpenBQL: AI-powered layer for efficient cross-chain interactionsSoPad: Monetize Social Influence with launchpad
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
Ultima ULTIMA$3,678.99 17.31%
Merlin Chain MERL$0.353 15.5%
Vision VSN$0.0903 13.19%
Quant QNT$92.66 10.32%
MemeCore M$1.40 7.63%
Bitcoin BTC$90,582.00 -0.69%
Ethereum ETH$2,995.64 -1.02%
Tether USDT$1.00 0.04%
XRP XRP$2.19 -0.86%
BNB BNB$878.18 -1.34%
Fasttoken FTN $0.932 -30.3%
TOMI TOMI $0.00000543 -6.99%
SPX6900 SPX $0.663 -6.78%
Pi Network PI $0.242 -6.26%
Falcon Finance FF $0.118 -6.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
