Populous current market price is $0.0330 with a 24 hour trading volume of $171. The total available supply of Populous is 53.25M PPT. It has secured Rank 3531 in the cryptocurrency market with a marketcap of $1,197.16K. The PPT price is 6.98% down in the last one hour.
The high price of the Populous is $0.0415 and low price is $0.0328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3531
$0.0330
$1,197.16K 20.35%
$1,759.79K
$171
36.23M PPT
53.25M PPT
(Not Available)
$0.0415
$0.0328
$75.19 99.96%
28 Jan 2018
$0.006629 397.1%
13 Jul 2024
Want to convert more cryptocurrencies?
6.98%
20.35%
31.58%
0.83%
6.28%
21.86%
43.89%
61.3%
Historical data of Populous past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $3,450,993.50 | $1,625.47 | $0.10 |
| 2024-12-20 | $2,664,928.37 | $1,608.06 | $0.07 |
| 2024-12-21 | $3,626,492.28 | $1,705.21 | $0.10 |
| 2024-12-22 | $2,772,214.84 | $808.96 | $0.08 |
| 2024-12-23 | $3,197,484.89 | $8,223.91 | $0.09 |
| 2024-12-24 | $3,025,581.09 | $1,442.82 | $0.08 |
| 2024-12-25 | $2,427,240.06 | $737.02 | $0.07 |
| 2024-12-26 | $2,708,812.79 | $131.06 | $0.07 |
| 2024-12-27 | $2,390,839.25 | $92.88 | $0.07 |
| 2024-12-28 | $2,529,512.19 | $854.25 | $0.07 |
| 2024-12-29 | $3,191,997.43 | $8,711.42 | $0.09 |
| 2024-12-30 | $2,468,095.17 | $10,022.31 | $0.07 |
| 2024-12-31 | $2,338,311.80 | $1,682.74 | $0.06 |
| 2025-01-01 | $2,936,121.07 | $18,107.25 | $0.08 |
| 2025-01-02 | $2,839,720.55 | $2,032.80 | $0.08 |
| 2025-01-03 | $3,289,618.33 | $2,485.18 | $0.09 |
| 2025-01-04 | $2,745,789.05 | $1,662.53 | $0.08 |
| 2025-01-05 | $2,717,696.88 | $81.45 | $0.08 |
| 2025-01-06 | $3,251,724.42 | $3,333.15 | $0.09 |
| 2025-01-07 | $3,244,764.55 | $223.79 | $0.09 |
| 2025-01-08 | $2,784,531.20 | $400.79 | $0.08 |
| 2025-01-09 | $2,737,907.69 | $96.34 | $0.08 |
| 2025-01-10 | $2,101,347.06 | $2,400.18 | $0.06 |
| 2025-01-11 | $2,460,132.63 | $412.75 | $0.07 |
| 2025-01-12 | $2,482,000.99 | $1,129.27 | $0.07 |
| 2025-01-13 | $2,324,130.65 | $413.59 | $0.06 |
| 2025-01-14 | $2,202,116.43 | $60.79 | $0.06 |
| 2025-01-15 | $2,310,281.78 | $20.05 | $0.06 |
| 2025-01-16 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-17 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-18 | $3,308,361.13 | $12,492.94 | $0.09 |
| 2025-01-19 | $2,730,110.99 | $1,569.59 | $0.08 |
| 2025-01-20 | $2,744,940.32 | $251.02 | $0.07 |
| 2025-01-21 | $2,714,317.96 | $253.67 | $0.07 |
| 2025-01-22 | $2,674,451.51 | $2,634.38 | $0.07 |
| 2025-01-23 | $2,930,639.47 | $1,036.67 | $0.08 |
| 2025-01-24 | $2,579,918.55 | $2,314.04 | $0.07 |
| 2025-01-25 | $2,630,929.02 | $104.56 | $0.07 |
| 2025-01-26 | $2,605,829.11 | $103.56 | $0.07 |
| 2025-01-27 | $2,489,384.20 | $409.38 | $0.07 |
| 2025-01-28 | $2,426,693.81 | $1,407.89 | $0.07 |
| 2025-01-29 | $1,961,248.30 | $1,558.59 | $0.05 |
| 2025-01-30 | $1,766,492.30 | $173.02 | $0.05 |
| 2025-01-31 | $1,864,948.13 | $401.05 | $0.05 |
| 2025-02-01 | $1,895,896.81 | $6.08 | $0.05 |
| 2025-02-02 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-03 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-04 | $1,489,606.73 | $263.13 | $0.04 |
| 2025-02-05 | $1,461,892.57 | $128.66 | $0.04 |
| 2025-02-06 | $1,456,465.08 | $54.53 | $0.04 |
| 2025-02-07 | $1,628,215.62 | $194.00 | $0.04 |
| 2025-02-08 | $1,644,386.36 | $174.03 | $0.05 |
| 2025-02-09 | $1,511,684.97 | $122.94 | $0.04 |
| 2025-02-10 | $1,481,856.05 | $2.07 | $0.04 |
| 2025-02-11 | $1,509,321.52 | $6.09 | $0.04 |
| 2025-02-12 | $1,519,835.93 | $1,144.87 | $0.04 |
| 2025-02-13 | $1,518,140.06 | $5.22 | $0.04 |
| 2025-02-14 | $1,768,240.78 | $212.11 | $0.05 |
| 2025-02-15 | $1,771,001.52 | $16.55 | $0.05 |
| 2025-02-16 | $2,036,618.15 | $1,090.72 | $0.06 |
| 2025-02-17 | $1,621,361.31 | $529.19 | $0.04 |
| 2025-02-18 | $2,007,603.53 | $585.59 | $0.06 |
| 2025-02-19 | $1,902,243.50 | $25.25 | $0.05 |
| 2025-02-20 | $1,690,879.94 | $1,423.87 | $0.05 |
| 2025-02-21 | $1,597,951.63 | $167.65 | $0.04 |
| 2025-02-22 | $1,984,842.63 | $3,721.71 | $0.05 |
| 2025-02-23 | $2,583,591.41 | $5,637.37 | $0.07 |
| 2025-02-24 | $2,239,345.41 | $7,118.98 | $0.06 |
| 2025-02-25 | $2,365,037.28 | $11,657.04 | $0.06 |
| 2025-02-26 | $2,321,367.84 | $15,390.21 | $0.06 |
| 2025-02-27 | $2,504,561.02 | $10,505.12 | $0.07 |
| 2025-02-28 | $3,250,726.46 | $18,136.55 | $0.09 |
| 2025-03-01 | $3,779,728.53 | $4,481.93 | $0.10 |
| 2025-03-02 | $4,025,483.44 | $9,912.45 | $0.11 |
| 2025-03-03 | $4,038,848.16 | $15,239.18 | $0.11 |
| 2025-03-04 | $5,496,720.11 | $16,023.13 | $0.13 |
| 2025-03-05 | $4,322,177.49 | $12,106.45 | $0.12 |
| 2025-03-06 | $7,085,397.77 | $21,377.75 | $0.20 |
| 2025-03-07 | $6,275,224.13 | $8,861.74 | $0.17 |
| 2025-03-08 | $6,915,589.47 | $18,364.96 | $0.19 |
| 2025-03-09 | $6,522,668.05 | $9,505.62 | $0.18 |
| 2025-03-10 | $3,714,505.74 | $23,727.53 | $0.10 |
| 2025-03-11 | $4,420,068.72 | $7,415.82 | $0.12 |
| 2025-03-12 | $3,648,954.69 | $6,943.15 | $0.10 |
| 2025-03-13 | $3,986,304.63 | $14,048.75 | $0.11 |
| 2025-03-14 | $3,640,547.99 | $632.36 | $0.10 |
| 2025-03-15 | $4,023,936.07 | $4,422.28 | $0.11 |
| 2025-03-16 | $4,071,903.46 | $491.99 | $0.11 |
| 2025-03-17 | $3,954,290.19 | $2,551.83 | $0.11 |
| 2025-03-18 | $4,412,471.20 | $2,057.29 | $0.12 |
| 2025-03-19 | $4,404,005.66 | $1,389.07 | $0.12 |
| 2025-03-20 | $4,294,336.72 | $3,439.86 | $0.12 |
| 2025-03-21 | $3,351,063.56 | $1,207.46 | $0.09 |
| 2025-03-22 | $3,930,296.42 | $866.17 | $0.11 |
| 2025-03-23 | $3,618,113.02 | $966.21 | $0.10 |
| 2025-03-24 | $3,674,755.43 | $475.32 | $0.10 |
| 2025-03-25 | $3,545,386.88 | $1,343.89 | $0.10 |
| 2025-03-26 | $3,479,181.63 | $3.82 | $0.10 |
| 2025-03-27 | $3,567,140.89 | $533.52 | $0.10 |
| 2025-03-28 | $3,705,188.08 | $601.22 | $0.10 |
| 2025-03-29 | $3,805,707.07 | $1,321.58 | $0.11 |
| 2025-03-30 | $3,507,153.74 | $398.20 | $0.10 |
| 2025-03-31 | $3,661,135.63 | $1,525.66 | $0.10 |
| 2025-04-01 | $3,319,238.79 | $517.37 | $0.09 |
| 2025-04-02 | $3,542,683.58 | $738.40 | $0.10 |
| 2025-04-03 | $3,193,318.99 | $372.01 | $0.09 |
| 2025-04-04 | $3,081,967.30 | $220.29 | $0.09 |
| 2025-04-05 | $3,553,875.98 | $1,188.72 | $0.10 |
| 2025-04-06 | $2,869,532.99 | $708.91 | $0.08 |
| 2025-04-07 | $2,012,775.81 | $1,298.43 | $0.06 |
| 2025-04-08 | $2,810,033.77 | $618.00 | $0.08 |
| 2025-04-09 | $2,773,200.69 | $307.38 | $0.08 |
| 2025-04-10 | $2,685,113.74 | $230.98 | $0.07 |
| 2025-04-11 | $2,684,411.95 | $1,158.35 | $0.07 |
| 2025-04-12 | $2,738,010.04 | $400.41 | $0.08 |
| 2025-04-13 | $2,840,147.06 | $7.47 | $0.08 |
| 2025-04-14 | $2,740,018.57 | $136.12 | $0.08 |
| 2025-04-15 | $2,783,211.27 | $15.40 | $0.08 |
| 2025-04-16 | $2,863,839.32 | $255.44 | $0.08 |
| 2025-04-17 | $2,864,424.80 | $255.44 | $0.08 |
| 2025-04-18 | $2,942,185.40 | $1,513.48 | $0.08 |
| 2025-04-19 | $2,791,235.01 | $1,200.66 | $0.08 |
| 2025-04-20 | $3,057,658.56 | $921.64 | $0.08 |
| 2025-04-21 | $3,080,620.94 | $472.04 | $0.09 |
| 2025-04-22 | $2,940,393.48 | $1,147.85 | $0.08 |
| 2025-04-23 | $3,068,437.84 | $690.86 | $0.08 |
| 2025-04-24 | $3,041,853.11 | $582.14 | $0.08 |
| 2025-04-25 | $3,422,050.16 | $217.37 | $0.09 |
| 2025-04-26 | $2,950,577.37 | $2,642.77 | $0.08 |
| 2025-04-27 | $3,107,594.99 | $1,212.73 | $0.09 |
| 2025-04-28 | $2,698,435.16 | $3,346.74 | $0.07 |
| 2025-04-29 | $2,735,579.86 | $1,054.23 | $0.08 |
| 2025-04-30 | $2,653,166.71 | $852.22 | $0.07 |
| 2025-05-01 | $4,203,120.96 | $3,598.09 | $0.12 |
| 2025-05-02 | $4,003,084.48 | $580.28 | $0.11 |
| 2025-05-03 | $4,225,141.95 | $2,825.32 | $0.12 |
| 2025-05-04 | $3,445,875.82 | $2,532.80 | $0.10 |
| 2025-05-05 | $3,762,855.52 | $349.40 | $0.10 |
| 2025-05-06 | $4,439,987.46 | $3,774.74 | $0.12 |
| 2025-05-07 | $4,208,613.69 | $1,139.75 | $0.12 |
| 2025-05-08 | $4,095,963.78 | $341.12 | $0.11 |
| 2025-05-09 | $4,628,911.44 | $1,805.89 | $0.13 |
| 2025-05-10 | $3,645,894.73 | $7,333.17 | $0.10 |
| 2025-05-11 | $4,292,781.88 | $1,330.51 | $0.12 |
| 2025-05-12 | $4,989,022.43 | $1,849.47 | $0.14 |
| 2025-05-13 | $3,178,775.09 | $2,929.76 | $0.09 |
| 2025-05-14 | $3,796,378.89 | $6,735.21 | $0.10 |
| 2025-05-15 | $3,977,020.23 | $3,408.20 | $0.11 |
| 2025-05-16 | $3,610,568.69 | $1,551.55 | $0.10 |
| 2025-05-17 | $3,399,260.50 | $457.84 | $0.09 |
| 2025-05-18 | $3,078,396.91 | $179.60 | $0.08 |
| 2025-05-19 | $2,956,409.47 | $128.74 | $0.08 |
| 2025-05-20 | $2,988,542.50 | $101.78 | $0.08 |
| 2025-05-21 | $2,812,340.62 | $163.34 | $0.08 |
| 2025-05-22 | $2,824,681.06 | $8.35 | $0.08 |
| 2025-05-23 | $2,876,495.88 | $408.34 | $0.08 |
| 2025-05-24 | $2,848,203.78 | $153.77 | $0.08 |
| 2025-05-25 | $2,685,488.20 | $299.70 | $0.07 |
| 2025-05-26 | $2,609,275.03 | $298.12 | $0.07 |
| 2025-05-27 | $2,442,121.73 | $624.79 | $0.07 |
| 2025-05-28 | $2,189,737.65 | $837.78 | $0.06 |
| 2025-05-29 | $2,170,691.84 | $53.65 | $0.06 |
| 2025-05-30 | $2,389,326.56 | $202.77 | $0.07 |
| 2025-05-31 | $2,121,022.42 | $449.90 | $0.06 |
| 2025-06-01 | $2,221,457.14 | $132.60 | $0.06 |
| 2025-06-02 | $2,097,856.40 | $193.73 | $0.06 |
| 2025-06-03 | $2,211,607.61 | $5.23 | $0.06 |
| 2025-06-04 | $2,061,977.61 | $132.77 | $0.06 |
| 2025-06-05 | $1,930,251.44 | $150.19 | $0.05 |
| 2025-06-06 | $1,750,639.97 | $1,095.34 | $0.05 |
| 2025-06-07 | $2,042,595.98 | $108.15 | $0.06 |
| 2025-06-08 | $1,997,094.73 | $955.90 | $0.06 |
| 2025-06-09 | $2,457,787.44 | $932.01 | $0.07 |
| 2025-06-10 | $3,076,921.42 | $1,200.97 | $0.08 |
| 2025-06-11 | $2,784,050.18 | $141.25 | $0.08 |
| 2025-06-12 | $2,644,271.38 | $7.96 | $0.07 |
| 2025-06-13 | $2,433,886.45 | $117.21 | $0.07 |
| 2025-06-14 | $2,309,764.89 | $5.27 | $0.06 |
| 2025-06-16 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-17 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-18 | $2,277,342.07 | $9.19 | $0.06 |
| 2025-06-19 | $2,281,719.82 | $9.20 | $0.06 |
| 2025-06-20 | $2,064,357.86 | $192.32 | $0.06 |
| 2025-06-21 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-22 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-23 | $2,042,574.58 | $72.37 | $0.06 |
| 2025-06-24 | $2,350,297.54 | $774.68 | $0.06 |
| 2025-06-25 | $2,367,855.93 | $17.13 | $0.07 |
| 2025-06-26 | $2,771,265.61 | $389.88 | $0.08 |
| 2025-06-27 | $2,485,842.66 | $237.73 | $0.07 |
| 2025-06-28 | $2,497,860.08 | $16.01 | $0.07 |
| 2025-06-29 | $2,474,276.54 | $27.95 | $0.07 |
| 2025-06-30 | $2,477,123.21 | $8.86 | $0.07 |
| 2025-07-01 | $2,238,752.40 | $214.64 | $0.06 |
| 2025-07-02 | $1,981,013.70 | $335.44 | $0.05 |
| 2025-07-03 | $2,137,984.27 | $5.91 | $0.06 |
| 2025-07-04 | $2,020,394.06 | $421.55 | $0.06 |
| 2025-07-05 | $1,880,161.32 | $724.87 | $0.05 |
| 2025-07-06 | $1,915,283.99 | $7.57 | $0.05 |
| 2025-07-07 | $1,932,583.44 | $83.33 | $0.05 |
| 2025-07-08 | $1,804,159.27 | $540.23 | $0.05 |
| 2025-07-09 | $1,936,147.84 | $65.19 | $0.05 |
| 2025-07-10 | $1,989,447.27 | $15.37 | $0.05 |
| 2025-07-11 | $2,050,982.02 | $78.65 | $0.06 |
| 2025-07-12 | $2,393,856.92 | $484.97 | $0.07 |
| 2025-07-13 | $2,022,001.22 | $932.71 | $0.06 |
| 2025-07-14 | $2,062,423.05 | $855.83 | $0.06 |
| 2025-07-15 | $2,167,395.04 | $55.45 | $0.06 |
| 2025-07-16 | $2,048,262.36 | $1,317.78 | $0.06 |
| 2025-07-17 | $2,436,438.12 | $106.95 | $0.07 |
| 2025-07-18 | $2,241,678.55 | $373.03 | $0.06 |
| 2025-07-19 | $2,053,282.12 | $1,124.20 | $0.06 |
| 2025-07-20 | $2,168,836.90 | $98.66 | $0.06 |
| 2025-07-21 | $2,113,000.91 | $152.28 | $0.06 |
| 2025-07-22 | $2,054,518.56 | $596.33 | $0.06 |
| 2025-07-23 | $2,052,503.01 | $960.62 | $0.06 |
| 2025-07-24 | $1,841,905.39 | $210.30 | $0.05 |
| 2025-07-25 | $2,137,838.93 | $673.58 | $0.06 |
| 2025-07-26 | $1,990,894.33 | $2.31 | $0.05 |
| 2025-07-27 | $2,013,600.60 | $340.90 | $0.06 |
| 2025-07-28 | $1,949,871.68 | $207.92 | $0.05 |
| 2025-07-29 | $1,887,453.06 | $402.15 | $0.05 |
| 2025-07-30 | $2,081,560.88 | $161.67 | $0.06 |
| 2025-07-31 | $2,016,247.59 | $75.35 | $0.06 |
| 2025-08-01 | $1,779,281.01 | $143.55 | $0.05 |
| 2025-08-02 | $1,650,537.81 | $122.96 | $0.05 |
| 2025-08-03 | $1,582,888.28 | $246.26 | $0.04 |
| 2025-08-04 | $1,886,584.85 | $160.76 | $0.05 |
| 2025-08-05 | $3,548,920.95 | $3,654.51 | $0.10 |
| 2025-08-06 | $4,075,803.66 | $7,284.60 | $0.11 |
| 2025-08-07 | $5,087,269.61 | $2,398.13 | $0.14 |
| 2025-08-08 | $3,868,125.54 | $5,310.43 | $0.11 |
| 2025-08-09 | $3,739,732.85 | $2,195.32 | $0.10 |
| 2025-08-10 | $3,956,569.94 | $1,027.78 | $0.11 |
| 2025-08-11 | $4,683,461.32 | $3,215.77 | $0.13 |
| 2025-08-12 | $4,096,410.79 | $6,552.56 | $0.11 |
| 2025-08-13 | $3,891,395.69 | $1,506.37 | $0.11 |
| 2025-08-14 | $4,170,842.32 | $5,449.95 | $0.12 |
| 2025-08-15 | $4,318,593.80 | $5,947.70 | $0.12 |
| 2025-08-16 | $3,314,666.05 | $2,133.24 | $0.09 |
| 2025-08-17 | $3,241,253.26 | $891.58 | $0.09 |
| 2025-08-18 | $2,783,827.90 | $1,263.51 | $0.08 |
| 2025-08-19 | $2,816,434.67 | $204.59 | $0.08 |
| 2025-08-20 | $3,793,177.58 | $2,267.84 | $0.10 |
| 2025-08-21 | $3,688,598.93 | $2,805.95 | $0.10 |
| 2025-08-22 | $3,786,365.18 | $2,474.85 | $0.10 |
| 2025-08-23 | $3,661,562.41 | $7,511.88 | $0.10 |
| 2025-08-24 | $4,189,321.37 | $4,939.60 | $0.12 |
| 2025-08-25 | $4,198,890.52 | $1,672.63 | $0.12 |
| 2025-08-26 | $3,457,895.23 | $1,131.87 | $0.10 |
| 2025-08-27 | $3,733,441.26 | $2,063.34 | $0.10 |
| 2025-08-28 | $3,705,215.02 | $211.15 | $0.10 |
| 2025-08-29 | $3,678,364.63 | $47.48 | $0.10 |
| 2025-08-30 | $3,725,661.23 | $966.58 | $0.10 |
| 2025-08-31 | $3,407,665.89 | $418.50 | $0.09 |
| 2025-09-01 | $3,115,863.75 | $925.07 | $0.09 |
| 2025-09-02 | $3,354,612.76 | $684.05 | $0.09 |
| 2025-09-03 | $3,150,574.91 | $512.93 | $0.09 |
| 2025-09-04 | $3,476,956.72 | $410.44 | $0.10 |
| 2025-09-05 | $3,854,442.53 | $5,063.86 | $0.11 |
| 2025-09-06 | $3,901,390.17 | $1,606.36 | $0.11 |
| 2025-09-07 | $2,740,566.59 | $4,797.96 | $0.08 |
| 2025-09-08 | $3,048,028.89 | $675.66 | $0.08 |
| 2025-09-09 | $2,841,100.98 | $433.10 | $0.08 |
| 2025-09-10 | $2,745,368.13 | $280.94 | $0.08 |
| 2025-09-11 | $2,991,663.67 | $169.77 | $0.08 |
| 2025-09-12 | $3,082,425.74 | $1,520.90 | $0.09 |
| 2025-09-13 | $3,027,791.15 | $270.49 | $0.08 |
| 2025-09-14 | $3,345,575.26 | $99.14 | $0.09 |
| 2025-09-15 | $2,442,078.87 | $1,371.48 | $0.07 |
| 2025-09-16 | $2,637,921.89 | $371.87 | $0.07 |
| 2025-09-17 | $2,665,898.24 | $339.93 | $0.07 |
| 2025-09-18 | $3,114,601.10 | $190.70 | $0.09 |
| 2025-09-19 | $3,500,016.41 | $712.41 | $0.10 |
| 2025-09-20 | $3,002,894.17 | $235.40 | $0.08 |
| 2025-09-21 | $2,922,670.68 | $492.53 | $0.08 |
| 2025-09-22 | $3,033,125.88 | $239.29 | $0.08 |
| 2025-09-23 | $2,256,559.44 | $407.69 | $0.06 |
| 2025-09-24 | $2,167,046.42 | $37.14 | $0.06 |
| 2025-09-25 | $2,620,063.01 | $502.10 | $0.07 |
| 2025-09-26 | $2,653,791.89 | $110.19 | $0.07 |
| 2025-09-27 | $2,570,513.81 | $67.41 | $0.07 |
| 2025-09-28 | $2,093,898.39 | $569.00 | $0.06 |
| 2025-09-29 | $2,095,801.42 | $404.16 | $0.06 |
| 2025-09-30 | $2,064,606.65 | $121.32 | $0.06 |
| 2025-10-01 | $1,968,485.38 | $162.12 | $0.05 |
| 2025-10-02 | $2,291,500.55 | $362.66 | $0.06 |
| 2025-10-03 | $2,050,600.16 | $238.12 | $0.06 |
| 2025-10-04 | $2,218,031.14 | $198.43 | $0.06 |
| 2025-10-05 | $2,210,407.12 | $203.09 | $0.06 |
| 2025-10-06 | $1,842,457.96 | $940.67 | $0.05 |
| 2025-10-07 | $1,680,400.07 | $562.91 | $0.05 |
| 2025-10-08 | $1,604,849.67 | $946.17 | $0.04 |
| 2025-10-09 | $1,612,535.85 | $519.73 | $0.04 |
| 2025-10-10 | $1,640,404.91 | $29.76 | $0.05 |
| 2025-10-11 | $1,630,699.57 | $14.90 | $0.05 |
| 2025-10-12 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-13 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-14 | $1,587,127.62 | $10.22 | $0.04 |
| 2025-10-15 | $1,389,158.95 | $21.64 | $0.04 |
| 2025-10-16 | $1,351,753.93 | $32.25 | $0.04 |
| 2025-10-17 | $1,360,709.55 | $93.37 | $0.04 |
| 2025-10-18 | $1,367,373.48 | $282.80 | $0.04 |
| 2025-10-19 | $1,473,434.28 | $34.98 | $0.04 |
| 2025-10-20 | $1,515,159.43 | $187.90 | $0.04 |
| 2025-10-21 | $1,540,149.47 | $55.97 | $0.04 |
| 2025-10-22 | $1,559,154.71 | $4.02 | $0.04 |
| 2025-10-23 | $1,552,498.86 | $183.19 | $0.04 |
| 2025-10-24 | $1,600,919.92 | $135.10 | $0.04 |
| 2025-10-25 | $1,656,724.96 | $479.51 | $0.05 |
| 2025-10-26 | $1,736,994.40 | $769.53 | $0.05 |
| 2025-10-27 | $1,862,984.05 | $125.21 | $0.05 |
| 2025-10-28 | $1,567,102.97 | $839.87 | $0.04 |
| 2025-10-29 | $1,896,651.54 | $2,125.42 | $0.05 |
| 2025-10-30 | $1,137,893.86 | $585.49 | $0.03 |
| 2025-10-31 | $1,140,221.30 | $127.43 | $0.03 |
| 2025-11-01 | $1,164,423.38 | $523.80 | $0.03 |
| 2025-11-02 | $1,300,725.01 | $24.92 | $0.04 |
| 2025-11-03 | $1,299,025.39 | $24.93 | $0.04 |
| 2025-11-04 | $1,136,165.15 | $41.32 | $0.03 |
| 2025-11-05 | $965,949.11 | $54.55 | $0.03 |
| 2025-11-06 | $1,083,467.13 | $1.95 | $0.03 |
| 2025-11-07 | $1,061,037.06 | $5.81 | $0.03 |
| 2025-11-08 | $1,104,900.96 | $108.41 | $0.03 |
| 2025-11-09 | $1,127,566.68 | $18.40 | $0.03 |
| 2025-11-10 | $1,238,875.94 | $5.54 | $0.03 |
| 2025-11-11 | $1,395,029.30 | $108.64 | $0.04 |
| 2025-11-12 | $1,236,498.22 | $30.62 | $0.03 |
| 2025-11-13 | $1,182,898.59 | $36.93 | $0.03 |
| 2025-11-14 | $1,139,398.53 | $1.30 | $0.03 |
| 2025-11-15 | $1,115,277.66 | $1.26 | $0.03 |
| 2025-11-16 | $1,130,412.82 | $6.63 | $0.03 |
| 2025-11-17 | $1,961,035.11 | $927.32 | $0.05 |
| 2025-11-18 | $1,475,913.73 | $230.51 | $0.04 |
| 2025-11-19 | $1,538,584.36 | $36.13 | $0.04 |
| 2025-11-20 | $1,417,412.63 | $46.53 | $0.04 |
| 2025-11-21 | $1,334,140.13 | $19.89 | $0.04 |
| 2025-11-22 | $1,274,213.68 | $30.50 | $0.04 |
| 2025-11-23 | $1,254,292.34 | $14.34 | $0.03 |
| 2025-11-24 | $896,017.73 | $532.51 | $0.02 |
| 2025-11-25 | $896,017.73 | $532.51 | $0.02 |
| 2025-11-26 | $1,043,784.73 | $341.39 | $0.03 |
| 2025-11-27 | $1,277,236.65 | $481.97 | $0.03 |
| 2025-11-28 | $1,404,626.34 | $83.80 | $0.04 |
| 2025-11-29 | $1,282,549.22 | $191.95 | $0.04 |
| 2025-11-30 | $1,263,758.71 | $2.13 | $0.03 |
| 2025-12-01 | $987,875.45 | $1,169.36 | $0.03 |
| 2025-12-02 | $987,875.45 | $1,169.36 | $0.03 |
| 2025-12-03 | $1,191,348.84 | $155.47 | $0.03 |
| 2025-12-04 | $1,146,601.83 | $90.43 | $0.03 |
| 2025-12-05 | $1,366,337.16 | $57.37 | $0.04 |
| 2025-12-06 | $1,192,574.36 | $110.19 | $0.03 |
| 2025-12-07 | $977,731.48 | $604.37 | $0.03 |
| 2025-12-08 | $1,046,356.55 | $22.21 | $0.03 |
| 2025-12-09 | $976,692.02 | $30.24 | $0.03 |
| 2025-12-10 | $1,006,773.82 | $13.64 | $0.03 |
| 2025-12-11 | $999,898.40 | $13.51 | $0.03 |
| 2025-12-12 | $931,977.46 | $148.56 | $0.03 |
| 2025-12-13 | $922,796.78 | $97.02 | $0.03 |
| 2025-12-14 | $767,762.11 | $93.92 | $0.02 |
| 2025-12-16 | $1,107,945.75 | $213.23 | $0.03 |
| 2025-12-17 | $1,107,945.75 | $213.23 | $0.03 |
| 2025-12-18 | $1,496,582.08 | $1,377.26 | $0.04 |
| 2025-12-18 | $1,538,959.71 | $207.65 | $0.04 |
Compare live prices of Populous on top exchanges.
Populous is a peer-to-peer invoice platform founded in 2017 at a high point in the blockchain and cryptocurrency craze. It makes use of blockchain's distributed ledger technology to provide a global trading platform for invoice financing. According to the Populous website, "invoice finance is a form of funding that instantly unlocks the cash tied up in outstanding sales invoices. Business owners allow invoice buyers to buy invoices at a discounted rate in order to unlock their cash quicker. Once invoices are paid by the invoice debtor, the invoice buyer receives the amount previously agreed upon."In order to offer funds to invoice sellers, Populous maintains a Liquidity Pool. This is tied in with the Populous cryptocurrency (PPT). An investor securitizes PPT by making an initial purchase. PPT is then held in escrow as collateral throughout the process. Transactions between invoice buyers and sellers take place with Pokens, exchanged for PPT and used as the currency for buying and selling invoices, either drawing from or contributing to the Liquidity Pool in the process. As a result of this built-in liquidity component, Populous at this point requires no transaction fees. In fact, the only fees levied are those associated with late payments. Populous invoice transactions can cover a huge array of industries, including many which are not typically available to traditional financing companies.The PPT tokens not released during the ICO were retained by the founding and development team. PPT can either be held or used as collateral to invest in Populous invoices. In exchange for collateralizing, you’re given an amount of Pokens based on a percentage of market value. Currently it’s the lesser of 50%, or a 30 day market average. These are automatically used to purchase an invoice. If the invoice is repaid, you receive both your PPT investment and Pokens profit.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0346 21.26%
Zcash ZEC$439.59 13.35%
Maple Finance SYRUP$0.316 13.05%
Plasma XPL$0.130 10.95%
LEO Token LEO$7.39 10.87%
Bitcoin BTC$87,377.00 2.08%
Ethereum ETH$2,973.80 5.58%
Tether USDT$1.000 -0.01%
BNB BNB$850.50 2.68%
XRP XRP$1.90 3.55%
Audiera BEAT $1.94 -31.98%
MemeCore M $1.40 -14.47%
MYX Finance MYX $2.93 -5.23%
Mantle MNT $1.15 -3.56%
Fasttoken FTN $1.29 -3.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
