Populous current market price is $0.0367 with a 24 hour trading volume of $596. The total available supply of Populous is 53.25M PPT. It has secured Rank 3392 in the cryptocurrency market with a marketcap of $1,328.77K. The PPT price is 0.02% down in the last one hour.
The high price of the Populous is $0.0375 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3392
$0.0367
$1,328.77K 30.04%
$1,953.25K
$596
36.23M PPT
53.25M PPT
(Not Available)
$0.0375
$0.0232
$75.19 99.95%
28 Jan 2018
$0.006629 453.3%
13 Jul 2024
Want to convert more cryptocurrencies?
0.02%
28.44%
6.89%
10.33%
10.24%
48.6%
63.24%
72.29%
Historical data of Populous past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,939,791.73 | $67,071.52 | $0.11 |
| 2024-11-09 | $4,013,924.44 | $68,427.51 | $0.11 |
| 2024-11-10 | $3,954,859.76 | $76,720.74 | $0.11 |
| 2024-11-11 | $4,235,915.23 | $80,244.42 | $0.12 |
| 2024-11-12 | $4,861,481.01 | $89,039.44 | $0.13 |
| 2024-11-13 | $5,383,040.30 | $97,457.83 | $0.15 |
| 2024-11-14 | $3,845,387.96 | $82,612.97 | $0.11 |
| 2024-11-15 | $3,201,557.65 | $40,391.13 | $0.09 |
| 2024-11-16 | $4,507,507.88 | $101,900.42 | $0.12 |
| 2024-11-17 | $6,505,974.12 | $59,273.62 | $0.18 |
| 2024-11-18 | $2,849,159.61 | $28,060.69 | $0.08 |
| 2024-11-19 | $4,902,107.58 | $109,301.45 | $0.14 |
| 2024-11-20 | $4,679,133.38 | $114,253.39 | $0.13 |
| 2024-11-21 | $4,680,274.43 | $95,019.08 | $0.13 |
| 2024-11-22 | $5,186,915.67 | $111,668.61 | $0.14 |
| 2024-11-23 | $5,368,519.85 | $99,606.95 | $0.15 |
| 2024-11-24 | $4,321,490.41 | $90,575.81 | $0.12 |
| 2024-11-25 | $3,703,749.31 | $82,533.72 | $0.10 |
| 2024-11-26 | $4,096,200.94 | $68,641.18 | $0.11 |
| 2024-11-27 | $3,362,370.94 | $19,512.17 | $0.09 |
| 2024-11-28 | $4,592,816.97 | $37,305.38 | $0.13 |
| 2024-11-29 | $4,101,219.58 | $44,444.50 | $0.11 |
| 2024-11-30 | $2,431,798.89 | $18,281.12 | $0.07 |
| 2024-12-01 | $5,197,308.63 | $58,086.00 | $0.14 |
| 2024-12-02 | $3,548,381.63 | $29,536.65 | $0.10 |
| 2024-12-03 | $4,257,803.67 | $38,866.41 | $0.12 |
| 2024-12-04 | $1,973,559.73 | $4,081.31 | $0.05 |
| 2024-12-05 | $2,332,257.82 | $2,348.02 | $0.06 |
| 2024-12-06 | $3,666,696.52 | $1,106.46 | $0.10 |
| 2024-12-07 | $3,455,463.76 | $1,994.19 | $0.08 |
| 2024-12-08 | $2,060,952.46 | $1,066.09 | $0.06 |
| 2024-12-09 | $2,376,494.46 | $221.87 | $0.07 |
| 2024-12-10 | $2,315,966.91 | $206.23 | $0.06 |
| 2024-12-11 | $2,033,922.29 | $1,552.25 | $0.06 |
| 2024-12-12 | $2,728,019.09 | $111.07 | $0.08 |
| 2024-12-13 | $2,818,238.92 | $51.45 | $0.08 |
| 2024-12-14 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-15 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-16 | $3,343,917.21 | $1,573.99 | $0.09 |
| 2024-12-17 | $2,058,215.37 | $1,363.19 | $0.08 |
| 2024-12-18 | $3,335,155.41 | $4,584.17 | $0.09 |
| 2024-12-19 | $3,450,993.50 | $1,625.47 | $0.10 |
| 2024-12-20 | $2,664,928.37 | $1,608.06 | $0.07 |
| 2024-12-21 | $3,626,492.28 | $1,705.21 | $0.10 |
| 2024-12-22 | $2,772,214.84 | $808.96 | $0.08 |
| 2024-12-23 | $3,197,484.89 | $8,223.91 | $0.09 |
| 2024-12-24 | $3,025,581.09 | $1,442.82 | $0.08 |
| 2024-12-25 | $2,427,240.06 | $737.02 | $0.07 |
| 2024-12-26 | $2,708,812.79 | $131.06 | $0.07 |
| 2024-12-27 | $2,390,839.25 | $92.88 | $0.07 |
| 2024-12-28 | $2,529,512.19 | $854.25 | $0.07 |
| 2024-12-29 | $3,191,997.43 | $8,711.42 | $0.09 |
| 2024-12-30 | $2,468,095.17 | $10,022.31 | $0.07 |
| 2024-12-31 | $2,338,311.80 | $1,682.74 | $0.06 |
| 2025-01-01 | $2,936,121.07 | $18,107.25 | $0.08 |
| 2025-01-02 | $2,839,720.55 | $2,032.80 | $0.08 |
| 2025-01-03 | $3,289,618.33 | $2,485.18 | $0.09 |
| 2025-01-04 | $2,745,789.05 | $1,662.53 | $0.08 |
| 2025-01-05 | $2,717,696.88 | $81.45 | $0.08 |
| 2025-01-06 | $3,251,724.42 | $3,333.15 | $0.09 |
| 2025-01-07 | $3,244,764.55 | $223.79 | $0.09 |
| 2025-01-08 | $2,784,531.20 | $400.79 | $0.08 |
| 2025-01-09 | $2,737,907.69 | $96.34 | $0.08 |
| 2025-01-10 | $2,101,347.06 | $2,400.18 | $0.06 |
| 2025-01-11 | $2,460,132.63 | $412.75 | $0.07 |
| 2025-01-12 | $2,482,000.99 | $1,129.27 | $0.07 |
| 2025-01-13 | $2,324,130.65 | $413.59 | $0.06 |
| 2025-01-14 | $2,202,116.43 | $60.79 | $0.06 |
| 2025-01-15 | $2,310,281.78 | $20.05 | $0.06 |
| 2025-01-16 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-17 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-18 | $3,308,361.13 | $12,492.94 | $0.09 |
| 2025-01-19 | $2,730,110.99 | $1,569.59 | $0.08 |
| 2025-01-20 | $2,744,940.32 | $251.02 | $0.07 |
| 2025-01-21 | $2,714,317.96 | $253.67 | $0.07 |
| 2025-01-22 | $2,674,451.51 | $2,634.38 | $0.07 |
| 2025-01-23 | $2,930,639.47 | $1,036.67 | $0.08 |
| 2025-01-24 | $2,579,918.55 | $2,314.04 | $0.07 |
| 2025-01-25 | $2,630,929.02 | $104.56 | $0.07 |
| 2025-01-26 | $2,605,829.11 | $103.56 | $0.07 |
| 2025-01-27 | $2,489,384.20 | $409.38 | $0.07 |
| 2025-01-28 | $2,426,693.81 | $1,407.89 | $0.07 |
| 2025-01-29 | $1,961,248.30 | $1,558.59 | $0.05 |
| 2025-01-30 | $1,766,492.30 | $173.02 | $0.05 |
| 2025-01-31 | $1,864,948.13 | $401.05 | $0.05 |
| 2025-02-01 | $1,895,896.81 | $6.08 | $0.05 |
| 2025-02-02 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-03 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-04 | $1,489,606.73 | $263.13 | $0.04 |
| 2025-02-05 | $1,461,892.57 | $128.66 | $0.04 |
| 2025-02-06 | $1,456,465.08 | $54.53 | $0.04 |
| 2025-02-07 | $1,628,215.62 | $194.00 | $0.04 |
| 2025-02-08 | $1,644,386.36 | $174.03 | $0.05 |
| 2025-02-09 | $1,511,684.97 | $122.94 | $0.04 |
| 2025-02-10 | $1,481,856.05 | $2.07 | $0.04 |
| 2025-02-11 | $1,509,321.52 | $6.09 | $0.04 |
| 2025-02-12 | $1,519,835.93 | $1,144.87 | $0.04 |
| 2025-02-13 | $1,518,140.06 | $5.22 | $0.04 |
| 2025-02-14 | $1,768,240.78 | $212.11 | $0.05 |
| 2025-02-15 | $1,771,001.52 | $16.55 | $0.05 |
| 2025-02-16 | $2,036,618.15 | $1,090.72 | $0.06 |
| 2025-02-17 | $1,621,361.31 | $529.19 | $0.04 |
| 2025-02-18 | $2,007,603.53 | $585.59 | $0.06 |
| 2025-02-19 | $1,902,243.50 | $25.25 | $0.05 |
| 2025-02-20 | $1,690,879.94 | $1,423.87 | $0.05 |
| 2025-02-21 | $1,597,951.63 | $167.65 | $0.04 |
| 2025-02-22 | $1,984,842.63 | $3,721.71 | $0.05 |
| 2025-02-23 | $2,583,591.41 | $5,637.37 | $0.07 |
| 2025-02-24 | $2,239,345.41 | $7,118.98 | $0.06 |
| 2025-02-25 | $2,365,037.28 | $11,657.04 | $0.06 |
| 2025-02-26 | $2,321,367.84 | $15,390.21 | $0.06 |
| 2025-02-27 | $2,504,561.02 | $10,505.12 | $0.07 |
| 2025-02-28 | $3,250,726.46 | $18,136.55 | $0.09 |
| 2025-03-01 | $3,779,728.53 | $4,481.93 | $0.10 |
| 2025-03-02 | $4,025,483.44 | $9,912.45 | $0.11 |
| 2025-03-03 | $4,038,848.16 | $15,239.18 | $0.11 |
| 2025-03-04 | $5,496,720.11 | $16,023.13 | $0.13 |
| 2025-03-05 | $4,322,177.49 | $12,106.45 | $0.12 |
| 2025-03-06 | $7,085,397.77 | $21,377.75 | $0.20 |
| 2025-03-07 | $6,275,224.13 | $8,861.74 | $0.17 |
| 2025-03-08 | $6,915,589.47 | $18,364.96 | $0.19 |
| 2025-03-09 | $6,522,668.05 | $9,505.62 | $0.18 |
| 2025-03-10 | $3,714,505.74 | $23,727.53 | $0.10 |
| 2025-03-11 | $4,420,068.72 | $7,415.82 | $0.12 |
| 2025-03-12 | $3,648,954.69 | $6,943.15 | $0.10 |
| 2025-03-13 | $3,986,304.63 | $14,048.75 | $0.11 |
| 2025-03-14 | $3,640,547.99 | $632.36 | $0.10 |
| 2025-03-15 | $4,023,936.07 | $4,422.28 | $0.11 |
| 2025-03-16 | $4,071,903.46 | $491.99 | $0.11 |
| 2025-03-17 | $3,954,290.19 | $2,551.83 | $0.11 |
| 2025-03-18 | $4,412,471.20 | $2,057.29 | $0.12 |
| 2025-03-19 | $4,404,005.66 | $1,389.07 | $0.12 |
| 2025-03-20 | $4,294,336.72 | $3,439.86 | $0.12 |
| 2025-03-21 | $3,351,063.56 | $1,207.46 | $0.09 |
| 2025-03-22 | $3,930,296.42 | $866.17 | $0.11 |
| 2025-03-23 | $3,618,113.02 | $966.21 | $0.10 |
| 2025-03-24 | $3,674,755.43 | $475.32 | $0.10 |
| 2025-03-25 | $3,545,386.88 | $1,343.89 | $0.10 |
| 2025-03-26 | $3,479,181.63 | $3.82 | $0.10 |
| 2025-03-27 | $3,567,140.89 | $533.52 | $0.10 |
| 2025-03-28 | $3,705,188.08 | $601.22 | $0.10 |
| 2025-03-29 | $3,805,707.07 | $1,321.58 | $0.11 |
| 2025-03-30 | $3,507,153.74 | $398.20 | $0.10 |
| 2025-03-31 | $3,661,135.63 | $1,525.66 | $0.10 |
| 2025-04-01 | $3,319,238.79 | $517.37 | $0.09 |
| 2025-04-02 | $3,542,683.58 | $738.40 | $0.10 |
| 2025-04-03 | $3,193,318.99 | $372.01 | $0.09 |
| 2025-04-04 | $3,081,967.30 | $220.29 | $0.09 |
| 2025-04-05 | $3,553,875.98 | $1,188.72 | $0.10 |
| 2025-04-06 | $2,869,532.99 | $708.91 | $0.08 |
| 2025-04-07 | $2,012,775.81 | $1,298.43 | $0.06 |
| 2025-04-08 | $2,810,033.77 | $618.00 | $0.08 |
| 2025-04-09 | $2,773,200.69 | $307.38 | $0.08 |
| 2025-04-10 | $2,685,113.74 | $230.98 | $0.07 |
| 2025-04-11 | $2,684,411.95 | $1,158.35 | $0.07 |
| 2025-04-12 | $2,738,010.04 | $400.41 | $0.08 |
| 2025-04-13 | $2,840,147.06 | $7.47 | $0.08 |
| 2025-04-14 | $2,740,018.57 | $136.12 | $0.08 |
| 2025-04-15 | $2,783,211.27 | $15.40 | $0.08 |
| 2025-04-16 | $2,863,839.32 | $255.44 | $0.08 |
| 2025-04-17 | $2,864,424.80 | $255.44 | $0.08 |
| 2025-04-18 | $2,942,185.40 | $1,513.48 | $0.08 |
| 2025-04-19 | $2,791,235.01 | $1,200.66 | $0.08 |
| 2025-04-20 | $3,057,658.56 | $921.64 | $0.08 |
| 2025-04-21 | $3,080,620.94 | $472.04 | $0.09 |
| 2025-04-22 | $2,940,393.48 | $1,147.85 | $0.08 |
| 2025-04-23 | $3,068,437.84 | $690.86 | $0.08 |
| 2025-04-24 | $3,041,853.11 | $582.14 | $0.08 |
| 2025-04-25 | $3,422,050.16 | $217.37 | $0.09 |
| 2025-04-26 | $2,950,577.37 | $2,642.77 | $0.08 |
| 2025-04-27 | $3,107,594.99 | $1,212.73 | $0.09 |
| 2025-04-28 | $2,698,435.16 | $3,346.74 | $0.07 |
| 2025-04-29 | $2,735,579.86 | $1,054.23 | $0.08 |
| 2025-04-30 | $2,653,166.71 | $852.22 | $0.07 |
| 2025-05-01 | $4,203,120.96 | $3,598.09 | $0.12 |
| 2025-05-02 | $4,003,084.48 | $580.28 | $0.11 |
| 2025-05-03 | $4,225,141.95 | $2,825.32 | $0.12 |
| 2025-05-04 | $3,445,875.82 | $2,532.80 | $0.10 |
| 2025-05-05 | $3,762,855.52 | $349.40 | $0.10 |
| 2025-05-06 | $4,439,987.46 | $3,774.74 | $0.12 |
| 2025-05-07 | $4,208,613.69 | $1,139.75 | $0.12 |
| 2025-05-08 | $4,095,963.78 | $341.12 | $0.11 |
| 2025-05-09 | $4,628,911.44 | $1,805.89 | $0.13 |
| 2025-05-10 | $3,645,894.73 | $7,333.17 | $0.10 |
| 2025-05-11 | $4,292,781.88 | $1,330.51 | $0.12 |
| 2025-05-12 | $4,989,022.43 | $1,849.47 | $0.14 |
| 2025-05-13 | $3,178,775.09 | $2,929.76 | $0.09 |
| 2025-05-14 | $3,796,378.89 | $6,735.21 | $0.10 |
| 2025-05-15 | $3,977,020.23 | $3,408.20 | $0.11 |
| 2025-05-16 | $3,610,568.69 | $1,551.55 | $0.10 |
| 2025-05-17 | $3,399,260.50 | $457.84 | $0.09 |
| 2025-05-18 | $3,078,396.91 | $179.60 | $0.08 |
| 2025-05-19 | $2,956,409.47 | $128.74 | $0.08 |
| 2025-05-20 | $2,988,542.50 | $101.78 | $0.08 |
| 2025-05-21 | $2,812,340.62 | $163.34 | $0.08 |
| 2025-05-22 | $2,824,681.06 | $8.35 | $0.08 |
| 2025-05-23 | $2,876,495.88 | $408.34 | $0.08 |
| 2025-05-24 | $2,848,203.78 | $153.77 | $0.08 |
| 2025-05-25 | $2,685,488.20 | $299.70 | $0.07 |
| 2025-05-26 | $2,609,275.03 | $298.12 | $0.07 |
| 2025-05-27 | $2,442,121.73 | $624.79 | $0.07 |
| 2025-05-28 | $2,189,737.65 | $837.78 | $0.06 |
| 2025-05-29 | $2,170,691.84 | $53.65 | $0.06 |
| 2025-05-30 | $2,389,326.56 | $202.77 | $0.07 |
| 2025-05-31 | $2,121,022.42 | $449.90 | $0.06 |
| 2025-06-01 | $2,221,457.14 | $132.60 | $0.06 |
| 2025-06-02 | $2,097,856.40 | $193.73 | $0.06 |
| 2025-06-03 | $2,211,607.61 | $5.23 | $0.06 |
| 2025-06-04 | $2,061,977.61 | $132.77 | $0.06 |
| 2025-06-05 | $1,930,251.44 | $150.19 | $0.05 |
| 2025-06-06 | $1,750,639.97 | $1,095.34 | $0.05 |
| 2025-06-07 | $2,042,595.98 | $108.15 | $0.06 |
| 2025-06-08 | $1,997,094.73 | $955.90 | $0.06 |
| 2025-06-09 | $2,457,787.44 | $932.01 | $0.07 |
| 2025-06-10 | $3,076,921.42 | $1,200.97 | $0.08 |
| 2025-06-11 | $2,784,050.18 | $141.25 | $0.08 |
| 2025-06-12 | $2,644,271.38 | $7.96 | $0.07 |
| 2025-06-13 | $2,433,886.45 | $117.21 | $0.07 |
| 2025-06-14 | $2,309,764.89 | $5.27 | $0.06 |
| 2025-06-16 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-17 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-18 | $2,277,342.07 | $9.19 | $0.06 |
| 2025-06-19 | $2,281,719.82 | $9.20 | $0.06 |
| 2025-06-20 | $2,064,357.86 | $192.32 | $0.06 |
| 2025-06-21 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-22 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-23 | $2,042,574.58 | $72.37 | $0.06 |
| 2025-06-24 | $2,350,297.54 | $774.68 | $0.06 |
| 2025-06-25 | $2,367,855.93 | $17.13 | $0.07 |
| 2025-06-26 | $2,771,265.61 | $389.88 | $0.08 |
| 2025-06-27 | $2,485,842.66 | $237.73 | $0.07 |
| 2025-06-28 | $2,497,860.08 | $16.01 | $0.07 |
| 2025-06-29 | $2,474,276.54 | $27.95 | $0.07 |
| 2025-06-30 | $2,477,123.21 | $8.86 | $0.07 |
| 2025-07-01 | $2,238,752.40 | $214.64 | $0.06 |
| 2025-07-02 | $1,981,013.70 | $335.44 | $0.05 |
| 2025-07-03 | $2,137,984.27 | $5.91 | $0.06 |
| 2025-07-04 | $2,020,394.06 | $421.55 | $0.06 |
| 2025-07-05 | $1,880,161.32 | $724.87 | $0.05 |
| 2025-07-06 | $1,915,283.99 | $7.57 | $0.05 |
| 2025-07-07 | $1,932,583.44 | $83.33 | $0.05 |
| 2025-07-08 | $1,804,159.27 | $540.23 | $0.05 |
| 2025-07-09 | $1,936,147.84 | $65.19 | $0.05 |
| 2025-07-10 | $1,989,447.27 | $15.37 | $0.05 |
| 2025-07-11 | $2,050,982.02 | $78.65 | $0.06 |
| 2025-07-12 | $2,393,856.92 | $484.97 | $0.07 |
| 2025-07-13 | $2,022,001.22 | $932.71 | $0.06 |
| 2025-07-14 | $2,062,423.05 | $855.83 | $0.06 |
| 2025-07-15 | $2,167,395.04 | $55.45 | $0.06 |
| 2025-07-16 | $2,048,262.36 | $1,317.78 | $0.06 |
| 2025-07-17 | $2,436,438.12 | $106.95 | $0.07 |
| 2025-07-18 | $2,241,678.55 | $373.03 | $0.06 |
| 2025-07-19 | $2,053,282.12 | $1,124.20 | $0.06 |
| 2025-07-20 | $2,168,836.90 | $98.66 | $0.06 |
| 2025-07-21 | $2,113,000.91 | $152.28 | $0.06 |
| 2025-07-22 | $2,054,518.56 | $596.33 | $0.06 |
| 2025-07-23 | $2,052,503.01 | $960.62 | $0.06 |
| 2025-07-24 | $1,841,905.39 | $210.30 | $0.05 |
| 2025-07-25 | $2,137,838.93 | $673.58 | $0.06 |
| 2025-07-26 | $1,990,894.33 | $2.31 | $0.05 |
| 2025-07-27 | $2,013,600.60 | $340.90 | $0.06 |
| 2025-07-28 | $1,949,871.68 | $207.92 | $0.05 |
| 2025-07-29 | $1,887,453.06 | $402.15 | $0.05 |
| 2025-07-30 | $2,081,560.88 | $161.67 | $0.06 |
| 2025-07-31 | $2,016,247.59 | $75.35 | $0.06 |
| 2025-08-01 | $1,779,281.01 | $143.55 | $0.05 |
| 2025-08-02 | $1,650,537.81 | $122.96 | $0.05 |
| 2025-08-03 | $1,582,888.28 | $246.26 | $0.04 |
| 2025-08-04 | $1,886,584.85 | $160.76 | $0.05 |
| 2025-08-05 | $3,548,920.95 | $3,654.51 | $0.10 |
| 2025-08-06 | $4,075,803.66 | $7,284.60 | $0.11 |
| 2025-08-07 | $5,087,269.61 | $2,398.13 | $0.14 |
| 2025-08-08 | $3,868,125.54 | $5,310.43 | $0.11 |
| 2025-08-09 | $3,739,732.85 | $2,195.32 | $0.10 |
| 2025-08-10 | $3,956,569.94 | $1,027.78 | $0.11 |
| 2025-08-11 | $4,683,461.32 | $3,215.77 | $0.13 |
| 2025-08-12 | $4,096,410.79 | $6,552.56 | $0.11 |
| 2025-08-13 | $3,891,395.69 | $1,506.37 | $0.11 |
| 2025-08-14 | $4,170,842.32 | $5,449.95 | $0.12 |
| 2025-08-15 | $4,318,593.80 | $5,947.70 | $0.12 |
| 2025-08-16 | $3,314,666.05 | $2,133.24 | $0.09 |
| 2025-08-17 | $3,241,253.26 | $891.58 | $0.09 |
| 2025-08-18 | $2,783,827.90 | $1,263.51 | $0.08 |
| 2025-08-19 | $2,816,434.67 | $204.59 | $0.08 |
| 2025-08-20 | $3,793,177.58 | $2,267.84 | $0.10 |
| 2025-08-21 | $3,688,598.93 | $2,805.95 | $0.10 |
| 2025-08-22 | $3,786,365.18 | $2,474.85 | $0.10 |
| 2025-08-23 | $3,661,562.41 | $7,511.88 | $0.10 |
| 2025-08-24 | $4,189,321.37 | $4,939.60 | $0.12 |
| 2025-08-25 | $4,198,890.52 | $1,672.63 | $0.12 |
| 2025-08-26 | $3,457,895.23 | $1,131.87 | $0.10 |
| 2025-08-27 | $3,733,441.26 | $2,063.34 | $0.10 |
| 2025-08-28 | $3,705,215.02 | $211.15 | $0.10 |
| 2025-08-29 | $3,678,364.63 | $47.48 | $0.10 |
| 2025-08-30 | $3,725,661.23 | $966.58 | $0.10 |
| 2025-08-31 | $3,407,665.89 | $418.50 | $0.09 |
| 2025-09-01 | $3,115,863.75 | $925.07 | $0.09 |
| 2025-09-02 | $3,354,612.76 | $684.05 | $0.09 |
| 2025-09-03 | $3,150,574.91 | $512.93 | $0.09 |
| 2025-09-04 | $3,476,956.72 | $410.44 | $0.10 |
| 2025-09-05 | $3,854,442.53 | $5,063.86 | $0.11 |
| 2025-09-06 | $3,901,390.17 | $1,606.36 | $0.11 |
| 2025-09-07 | $2,740,566.59 | $4,797.96 | $0.08 |
| 2025-09-08 | $3,048,028.89 | $675.66 | $0.08 |
| 2025-09-09 | $2,841,100.98 | $433.10 | $0.08 |
| 2025-09-10 | $2,745,368.13 | $280.94 | $0.08 |
| 2025-09-11 | $2,991,663.67 | $169.77 | $0.08 |
| 2025-09-12 | $3,082,425.74 | $1,520.90 | $0.09 |
| 2025-09-13 | $3,027,791.15 | $270.49 | $0.08 |
| 2025-09-14 | $3,345,575.26 | $99.14 | $0.09 |
| 2025-09-15 | $2,442,078.87 | $1,371.48 | $0.07 |
| 2025-09-16 | $2,637,921.89 | $371.87 | $0.07 |
| 2025-09-17 | $2,665,898.24 | $339.93 | $0.07 |
| 2025-09-18 | $3,114,601.10 | $190.70 | $0.09 |
| 2025-09-19 | $3,500,016.41 | $712.41 | $0.10 |
| 2025-09-20 | $3,002,894.17 | $235.40 | $0.08 |
| 2025-09-21 | $2,922,670.68 | $492.53 | $0.08 |
| 2025-09-22 | $3,033,125.88 | $239.29 | $0.08 |
| 2025-09-23 | $2,256,559.44 | $407.69 | $0.06 |
| 2025-09-24 | $2,167,046.42 | $37.14 | $0.06 |
| 2025-09-25 | $2,620,063.01 | $502.10 | $0.07 |
| 2025-09-26 | $2,653,791.89 | $110.19 | $0.07 |
| 2025-09-27 | $2,570,513.81 | $67.41 | $0.07 |
| 2025-09-28 | $2,093,898.39 | $569.00 | $0.06 |
| 2025-09-29 | $2,095,801.42 | $404.16 | $0.06 |
| 2025-09-30 | $2,064,606.65 | $121.32 | $0.06 |
| 2025-10-01 | $1,968,485.38 | $162.12 | $0.05 |
| 2025-10-02 | $2,291,500.55 | $362.66 | $0.06 |
| 2025-10-03 | $2,050,600.16 | $238.12 | $0.06 |
| 2025-10-04 | $2,218,031.14 | $198.43 | $0.06 |
| 2025-10-05 | $2,210,407.12 | $203.09 | $0.06 |
| 2025-10-06 | $1,842,457.96 | $940.67 | $0.05 |
| 2025-10-07 | $1,680,400.07 | $562.91 | $0.05 |
| 2025-10-08 | $1,604,849.67 | $946.17 | $0.04 |
| 2025-10-09 | $1,612,535.85 | $519.73 | $0.04 |
| 2025-10-10 | $1,640,404.91 | $29.76 | $0.05 |
| 2025-10-11 | $1,630,699.57 | $14.90 | $0.05 |
| 2025-10-12 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-13 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-14 | $1,587,127.62 | $10.22 | $0.04 |
| 2025-10-15 | $1,389,158.95 | $21.64 | $0.04 |
| 2025-10-16 | $1,351,753.93 | $32.25 | $0.04 |
| 2025-10-17 | $1,360,709.55 | $93.37 | $0.04 |
| 2025-10-18 | $1,367,373.48 | $282.80 | $0.04 |
| 2025-10-19 | $1,473,434.28 | $34.98 | $0.04 |
| 2025-10-20 | $1,515,159.43 | $187.90 | $0.04 |
| 2025-10-21 | $1,540,149.47 | $55.97 | $0.04 |
| 2025-10-22 | $1,559,154.71 | $4.02 | $0.04 |
| 2025-10-23 | $1,552,498.86 | $183.19 | $0.04 |
| 2025-10-24 | $1,600,919.92 | $135.10 | $0.04 |
| 2025-10-25 | $1,656,724.96 | $479.51 | $0.05 |
| 2025-10-26 | $1,736,994.40 | $769.53 | $0.05 |
| 2025-10-27 | $1,862,984.05 | $125.21 | $0.05 |
| 2025-10-28 | $1,567,102.97 | $839.87 | $0.04 |
| 2025-10-29 | $1,896,651.54 | $2,125.42 | $0.05 |
| 2025-10-30 | $1,137,893.86 | $585.49 | $0.03 |
| 2025-10-31 | $1,140,221.30 | $127.43 | $0.03 |
| 2025-11-01 | $1,164,423.38 | $523.80 | $0.03 |
| 2025-11-02 | $1,300,725.01 | $24.92 | $0.04 |
| 2025-11-03 | $1,299,025.39 | $24.93 | $0.04 |
| 2025-11-04 | $1,136,165.15 | $41.32 | $0.03 |
| 2025-11-05 | $965,949.11 | $54.55 | $0.03 |
| 2025-11-06 | $1,083,467.13 | $1.95 | $0.03 |
| 2025-11-07 | $1,061,037.06 | $5.81 | $0.03 |
| 2025-11-07 | $1,061,837.67 | $5.81 | $0.03 |
Compare live prices of Populous on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XD4FA1460F537BB9085D22C7BCCB5DD450EF28E3A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0367 | $512 |
Populous is a peer-to-peer invoice platform founded in 2017 at a high point in the blockchain and cryptocurrency craze. It makes use of blockchain's distributed ledger technology to provide a global trading platform for invoice financing. According to the Populous website, "invoice finance is a form of funding that instantly unlocks the cash tied up in outstanding sales invoices. Business owners allow invoice buyers to buy invoices at a discounted rate in order to unlock their cash quicker. Once invoices are paid by the invoice debtor, the invoice buyer receives the amount previously agreed upon."In order to offer funds to invoice sellers, Populous maintains a Liquidity Pool. This is tied in with the Populous cryptocurrency (PPT). An investor securitizes PPT by making an initial purchase. PPT is then held in escrow as collateral throughout the process. Transactions between invoice buyers and sellers take place with Pokens, exchanged for PPT and used as the currency for buying and selling invoices, either drawing from or contributing to the Liquidity Pool in the process. As a result of this built-in liquidity component, Populous at this point requires no transaction fees. In fact, the only fees levied are those associated with late payments. Populous invoice transactions can cover a huge array of industries, including many which are not typically available to traditional financing companies.The PPT tokens not released during the ICO were retained by the founding and development team. PPT can either be held or used as collateral to invest in Populous invoices. In exchange for collateralizing, you’re given an amount of Pokens based on a percentage of market value. Currently it’s the lesser of 50%, or a 30 day market average. These are automatically used to purchase an invoice. If the invoice is repaid, you receive both your PPT investment and Pokens profit.
Kakaobank is developing a won-pegged stablecoin, hiring blockchain talent, and preparing for security token offerings amid South Korea’s new legislation. South Korean digital bank KakaoBank has entered the development phase for a won-pegged stablecoin called “Kakao Coin,” according to local…...
Read More
Solana price is edging toward the $140 mark as steady institutional demand continues to shape its market direction. Solana is trading near $139, up 1.4% in the past 24 hours and moving toward the upper end of its seven-day range…...
Read More
Nasdaq-listed insurance technology company Reliance is betting big on privacy tokens and has converted its entire crypto treasury into Zcash after a strategic overhaul. “Our decision to consolidate our DAT into Zcash reflects a high-conviction belief in ZEC’s long-term potential…...
Read More
Monad MON$0.0460 33.06%
SPX6900 SPX$0.648 20.84%
Story IP$2.67 9.75%
Bittensor TAO$313.95 7.98%
Ethena Staked ENA SENA$0.291 7.53%
Bitcoin BTC$86,816.00 -0.38%
Ethereum ETH$2,911.80 0.75%
Tether USDT$1.000 -0.01%
XRP XRP$2.18 -0.91%
BNB BNB$856.40 0.29%
Merlin Chain MERL $0.302 -10.05%
Telcoin TEL $0.004875 -7.34%
Fasttoken FTN $1.61 -6.74%
Aster ASTER $1.08 -5.87%
Aethir ATH $0.0160 -4.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
