current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,939,791.73 | $67,071.52 | $0.11 |
| 2024-11-09 | $4,013,924.44 | $68,427.51 | $0.11 |
| 2024-11-10 | $3,954,859.76 | $76,720.74 | $0.11 |
| 2024-11-11 | $4,235,915.23 | $80,244.42 | $0.12 |
| 2024-11-12 | $4,861,481.01 | $89,039.44 | $0.13 |
| 2024-11-13 | $5,383,040.30 | $97,457.83 | $0.15 |
| 2024-11-14 | $3,845,387.96 | $82,612.97 | $0.11 |
| 2024-11-15 | $3,201,557.65 | $40,391.13 | $0.09 |
| 2024-11-16 | $4,507,507.88 | $101,900.42 | $0.12 |
| 2024-11-17 | $6,505,974.12 | $59,273.62 | $0.18 |
| 2024-11-18 | $2,849,159.61 | $28,060.69 | $0.08 |
| 2024-11-19 | $4,902,107.58 | $109,301.45 | $0.14 |
| 2024-11-20 | $4,679,133.38 | $114,253.39 | $0.13 |
| 2024-11-21 | $4,680,274.43 | $95,019.08 | $0.13 |
| 2024-11-22 | $5,186,915.67 | $111,668.61 | $0.14 |
| 2024-11-23 | $5,368,519.85 | $99,606.95 | $0.15 |
| 2024-11-24 | $4,321,490.41 | $90,575.81 | $0.12 |
| 2024-11-25 | $3,703,749.31 | $82,533.72 | $0.10 |
| 2024-11-26 | $4,096,200.94 | $68,641.18 | $0.11 |
| 2024-11-27 | $3,362,370.94 | $19,512.17 | $0.09 |
| 2024-11-28 | $4,592,816.97 | $37,305.38 | $0.13 |
| 2024-11-29 | $4,101,219.58 | $44,444.50 | $0.11 |
| 2024-11-30 | $2,431,798.89 | $18,281.12 | $0.07 |
| 2024-12-01 | $5,197,308.63 | $58,086.00 | $0.14 |
| 2024-12-02 | $3,548,381.63 | $29,536.65 | $0.10 |
| 2024-12-03 | $4,257,803.67 | $38,866.41 | $0.12 |
| 2024-12-04 | $1,973,559.73 | $4,081.31 | $0.05 |
| 2024-12-05 | $2,332,257.82 | $2,348.02 | $0.06 |
| 2024-12-06 | $3,666,696.52 | $1,106.46 | $0.10 |
| 2024-12-07 | $3,455,463.76 | $1,994.19 | $0.08 |
| 2024-12-08 | $2,060,952.46 | $1,066.09 | $0.06 |
| 2024-12-09 | $2,376,494.46 | $221.87 | $0.07 |
| 2024-12-10 | $2,315,966.91 | $206.23 | $0.06 |
| 2024-12-11 | $2,033,922.29 | $1,552.25 | $0.06 |
| 2024-12-12 | $2,728,019.09 | $111.07 | $0.08 |
| 2024-12-13 | $2,818,238.92 | $51.45 | $0.08 |
| 2024-12-14 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-15 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-16 | $3,343,917.21 | $1,573.99 | $0.09 |
| 2024-12-17 | $2,058,215.37 | $1,363.19 | $0.08 |
| 2024-12-18 | $3,335,155.41 | $4,584.17 | $0.09 |
| 2024-12-19 | $3,450,993.50 | $1,625.47 | $0.10 |
| 2024-12-20 | $2,664,928.37 | $1,608.06 | $0.07 |
| 2024-12-21 | $3,626,492.28 | $1,705.21 | $0.10 |
| 2024-12-22 | $2,772,214.84 | $808.96 | $0.08 |
| 2024-12-23 | $3,197,484.89 | $8,223.91 | $0.09 |
| 2024-12-24 | $3,025,581.09 | $1,442.82 | $0.08 |
| 2024-12-25 | $2,427,240.06 | $737.02 | $0.07 |
| 2024-12-26 | $2,708,812.79 | $131.06 | $0.07 |
| 2024-12-27 | $2,390,839.25 | $92.88 | $0.07 |
| 2024-12-28 | $2,529,512.19 | $854.25 | $0.07 |
| 2024-12-29 | $3,191,997.43 | $8,711.42 | $0.09 |
| 2024-12-30 | $2,468,095.17 | $10,022.31 | $0.07 |
| 2024-12-31 | $2,338,311.80 | $1,682.74 | $0.06 |
| 2025-01-01 | $2,936,121.07 | $18,107.25 | $0.08 |
| 2025-01-02 | $2,839,720.55 | $2,032.80 | $0.08 |
| 2025-01-03 | $3,289,618.33 | $2,485.18 | $0.09 |
| 2025-01-04 | $2,745,789.05 | $1,662.53 | $0.08 |
| 2025-01-05 | $2,717,696.88 | $81.45 | $0.08 |
| 2025-01-06 | $3,251,724.42 | $3,333.15 | $0.09 |
| 2025-01-07 | $3,244,764.55 | $223.79 | $0.09 |
| 2025-01-08 | $2,784,531.20 | $400.79 | $0.08 |
| 2025-01-09 | $2,737,907.69 | $96.34 | $0.08 |
| 2025-01-10 | $2,101,347.06 | $2,400.18 | $0.06 |
| 2025-01-11 | $2,460,132.63 | $412.75 | $0.07 |
| 2025-01-12 | $2,482,000.99 | $1,129.27 | $0.07 |
| 2025-01-13 | $2,324,130.65 | $413.59 | $0.06 |
| 2025-01-14 | $2,202,116.43 | $60.79 | $0.06 |
| 2025-01-15 | $2,310,281.78 | $20.05 | $0.06 |
| 2025-01-16 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-17 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-18 | $3,308,361.13 | $12,492.94 | $0.09 |
| 2025-01-19 | $2,730,110.99 | $1,569.59 | $0.08 |
| 2025-01-20 | $2,744,940.32 | $251.02 | $0.07 |
| 2025-01-21 | $2,714,317.96 | $253.67 | $0.07 |
| 2025-01-22 | $2,674,451.51 | $2,634.38 | $0.07 |
| 2025-01-23 | $2,930,639.47 | $1,036.67 | $0.08 |
| 2025-01-24 | $2,579,918.55 | $2,314.04 | $0.07 |
| 2025-01-25 | $2,630,929.02 | $104.56 | $0.07 |
| 2025-01-26 | $2,605,829.11 | $103.56 | $0.07 |
| 2025-01-27 | $2,489,384.20 | $409.38 | $0.07 |
| 2025-01-28 | $2,426,693.81 | $1,407.89 | $0.07 |
| 2025-01-29 | $1,961,248.30 | $1,558.59 | $0.05 |
| 2025-01-30 | $1,766,492.30 | $173.02 | $0.05 |
| 2025-01-31 | $1,864,948.13 | $401.05 | $0.05 |
| 2025-02-01 | $1,895,896.81 | $6.08 | $0.05 |
| 2025-02-02 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-03 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-04 | $1,489,606.73 | $263.13 | $0.04 |
| 2025-02-05 | $1,461,892.57 | $128.66 | $0.04 |
| 2025-02-06 | $1,456,465.08 | $54.53 | $0.04 |
| 2025-02-07 | $1,628,215.62 | $194.00 | $0.04 |
| 2025-02-08 | $1,644,386.36 | $174.03 | $0.05 |
| 2025-02-09 | $1,511,684.97 | $122.94 | $0.04 |
| 2025-02-10 | $1,481,856.05 | $2.07 | $0.04 |
| 2025-02-11 | $1,509,321.52 | $6.09 | $0.04 |
| 2025-02-12 | $1,519,835.93 | $1,144.87 | $0.04 |
| 2025-02-13 | $1,518,140.06 | $5.22 | $0.04 |
| 2025-02-14 | $1,768,240.78 | $212.11 | $0.05 |
| 2025-02-15 | $1,771,001.52 | $16.55 | $0.05 |
| 2025-02-16 | $2,036,618.15 | $1,090.72 | $0.06 |
| 2025-02-17 | $1,621,361.31 | $529.19 | $0.04 |
| 2025-02-18 | $2,007,603.53 | $585.59 | $0.06 |
| 2025-02-19 | $1,902,243.50 | $25.25 | $0.05 |
| 2025-02-20 | $1,690,879.94 | $1,423.87 | $0.05 |
| 2025-02-21 | $1,597,951.63 | $167.65 | $0.04 |
| 2025-02-22 | $1,984,842.63 | $3,721.71 | $0.05 |
| 2025-02-23 | $2,583,591.41 | $5,637.37 | $0.07 |
| 2025-02-24 | $2,239,345.41 | $7,118.98 | $0.06 |
| 2025-02-25 | $2,365,037.28 | $11,657.04 | $0.06 |
| 2025-02-26 | $2,321,367.84 | $15,390.21 | $0.06 |
| 2025-02-27 | $2,504,561.02 | $10,505.12 | $0.07 |
| 2025-02-28 | $3,250,726.46 | $18,136.55 | $0.09 |
| 2025-03-01 | $3,779,728.53 | $4,481.93 | $0.10 |
| 2025-03-02 | $4,025,483.44 | $9,912.45 | $0.11 |
| 2025-03-03 | $4,038,848.16 | $15,239.18 | $0.11 |
| 2025-03-04 | $5,496,720.11 | $16,023.13 | $0.13 |
| 2025-03-05 | $4,322,177.49 | $12,106.45 | $0.12 |
| 2025-03-06 | $7,085,397.77 | $21,377.75 | $0.20 |
| 2025-03-07 | $6,275,224.13 | $8,861.74 | $0.17 |
| 2025-03-08 | $6,915,589.47 | $18,364.96 | $0.19 |
| 2025-03-09 | $6,522,668.05 | $9,505.62 | $0.18 |
| 2025-03-10 | $3,714,505.74 | $23,727.53 | $0.10 |
| 2025-03-11 | $4,420,068.72 | $7,415.82 | $0.12 |
| 2025-03-12 | $3,648,954.69 | $6,943.15 | $0.10 |
| 2025-03-13 | $3,986,304.63 | $14,048.75 | $0.11 |
| 2025-03-14 | $3,640,547.99 | $632.36 | $0.10 |
| 2025-03-15 | $4,023,936.07 | $4,422.28 | $0.11 |
| 2025-03-16 | $4,071,903.46 | $491.99 | $0.11 |
| 2025-03-17 | $3,954,290.19 | $2,551.83 | $0.11 |
| 2025-03-18 | $4,412,471.20 | $2,057.29 | $0.12 |
| 2025-03-19 | $4,404,005.66 | $1,389.07 | $0.12 |
| 2025-03-20 | $4,294,336.72 | $3,439.86 | $0.12 |
| 2025-03-21 | $3,351,063.56 | $1,207.46 | $0.09 |
| 2025-03-22 | $3,930,296.42 | $866.17 | $0.11 |
| 2025-03-23 | $3,618,113.02 | $966.21 | $0.10 |
| 2025-03-24 | $3,674,755.43 | $475.32 | $0.10 |
| 2025-03-25 | $3,545,386.88 | $1,343.89 | $0.10 |
| 2025-03-26 | $3,479,181.63 | $3.82 | $0.10 |
| 2025-03-27 | $3,567,140.89 | $533.52 | $0.10 |
| 2025-03-28 | $3,705,188.08 | $601.22 | $0.10 |
| 2025-03-29 | $3,805,707.07 | $1,321.58 | $0.11 |
| 2025-03-30 | $3,507,153.74 | $398.20 | $0.10 |
| 2025-03-31 | $3,661,135.63 | $1,525.66 | $0.10 |
| 2025-04-01 | $3,319,238.79 | $517.37 | $0.09 |
| 2025-04-02 | $3,542,683.58 | $738.40 | $0.10 |
| 2025-04-03 | $3,193,318.99 | $372.01 | $0.09 |
| 2025-04-04 | $3,081,967.30 | $220.29 | $0.09 |
| 2025-04-05 | $3,553,875.98 | $1,188.72 | $0.10 |
| 2025-04-06 | $2,869,532.99 | $708.91 | $0.08 |
| 2025-04-07 | $2,012,775.81 | $1,298.43 | $0.06 |
| 2025-04-08 | $2,810,033.77 | $618.00 | $0.08 |
| 2025-04-09 | $2,773,200.69 | $307.38 | $0.08 |
| 2025-04-10 | $2,685,113.74 | $230.98 | $0.07 |
| 2025-04-11 | $2,684,411.95 | $1,158.35 | $0.07 |
| 2025-04-12 | $2,738,010.04 | $400.41 | $0.08 |
| 2025-04-13 | $2,840,147.06 | $7.47 | $0.08 |
| 2025-04-14 | $2,740,018.57 | $136.12 | $0.08 |
| 2025-04-15 | $2,783,211.27 | $15.40 | $0.08 |
| 2025-04-16 | $2,863,839.32 | $255.44 | $0.08 |
| 2025-04-17 | $2,864,424.80 | $255.44 | $0.08 |
| 2025-04-18 | $2,942,185.40 | $1,513.48 | $0.08 |
| 2025-04-19 | $2,791,235.01 | $1,200.66 | $0.08 |
| 2025-04-20 | $3,057,658.56 | $921.64 | $0.08 |
| 2025-04-21 | $3,080,620.94 | $472.04 | $0.09 |
| 2025-04-22 | $2,940,393.48 | $1,147.85 | $0.08 |
| 2025-04-23 | $3,068,437.84 | $690.86 | $0.08 |
| 2025-04-24 | $3,041,853.11 | $582.14 | $0.08 |
| 2025-04-25 | $3,422,050.16 | $217.37 | $0.09 |
| 2025-04-26 | $2,950,577.37 | $2,642.77 | $0.08 |
| 2025-04-27 | $3,107,594.99 | $1,212.73 | $0.09 |
| 2025-04-28 | $2,698,435.16 | $3,346.74 | $0.07 |
| 2025-04-29 | $2,735,579.86 | $1,054.23 | $0.08 |
| 2025-04-30 | $2,653,166.71 | $852.22 | $0.07 |
| 2025-05-01 | $4,203,120.96 | $3,598.09 | $0.12 |
| 2025-05-02 | $4,003,084.48 | $580.28 | $0.11 |
| 2025-05-03 | $4,225,141.95 | $2,825.32 | $0.12 |
| 2025-05-04 | $3,445,875.82 | $2,532.80 | $0.10 |
| 2025-05-05 | $3,762,855.52 | $349.40 | $0.10 |
| 2025-05-06 | $4,439,987.46 | $3,774.74 | $0.12 |
| 2025-05-07 | $4,208,613.69 | $1,139.75 | $0.12 |
| 2025-05-08 | $4,095,963.78 | $341.12 | $0.11 |
| 2025-05-09 | $4,628,911.44 | $1,805.89 | $0.13 |
| 2025-05-10 | $3,645,894.73 | $7,333.17 | $0.10 |
| 2025-05-11 | $4,292,781.88 | $1,330.51 | $0.12 |
| 2025-05-12 | $4,989,022.43 | $1,849.47 | $0.14 |
| 2025-05-13 | $3,178,775.09 | $2,929.76 | $0.09 |
| 2025-05-14 | $3,796,378.89 | $6,735.21 | $0.10 |
| 2025-05-15 | $3,977,020.23 | $3,408.20 | $0.11 |
| 2025-05-16 | $3,610,568.69 | $1,551.55 | $0.10 |
| 2025-05-17 | $3,399,260.50 | $457.84 | $0.09 |
| 2025-05-18 | $3,078,396.91 | $179.60 | $0.08 |
| 2025-05-19 | $2,956,409.47 | $128.74 | $0.08 |
| 2025-05-20 | $2,988,542.50 | $101.78 | $0.08 |
| 2025-05-21 | $2,812,340.62 | $163.34 | $0.08 |
| 2025-05-22 | $2,824,681.06 | $8.35 | $0.08 |
| 2025-05-23 | $2,876,495.88 | $408.34 | $0.08 |
| 2025-05-24 | $2,848,203.78 | $153.77 | $0.08 |
| 2025-05-25 | $2,685,488.20 | $299.70 | $0.07 |
| 2025-05-26 | $2,609,275.03 | $298.12 | $0.07 |
| 2025-05-27 | $2,442,121.73 | $624.79 | $0.07 |
| 2025-05-28 | $2,189,737.65 | $837.78 | $0.06 |
| 2025-05-29 | $2,170,691.84 | $53.65 | $0.06 |
| 2025-05-30 | $2,389,326.56 | $202.77 | $0.07 |
| 2025-05-31 | $2,121,022.42 | $449.90 | $0.06 |
| 2025-06-01 | $2,221,457.14 | $132.60 | $0.06 |
| 2025-06-02 | $2,097,856.40 | $193.73 | $0.06 |
| 2025-06-03 | $2,211,607.61 | $5.23 | $0.06 |
| 2025-06-04 | $2,061,977.61 | $132.77 | $0.06 |
| 2025-06-05 | $1,930,251.44 | $150.19 | $0.05 |
| 2025-06-06 | $1,750,639.97 | $1,095.34 | $0.05 |
| 2025-06-07 | $2,042,595.98 | $108.15 | $0.06 |
| 2025-06-08 | $1,997,094.73 | $955.90 | $0.06 |
| 2025-06-09 | $2,457,787.44 | $932.01 | $0.07 |
| 2025-06-10 | $3,076,921.42 | $1,200.97 | $0.08 |
| 2025-06-11 | $2,784,050.18 | $141.25 | $0.08 |
| 2025-06-12 | $2,644,271.38 | $7.96 | $0.07 |
| 2025-06-13 | $2,433,886.45 | $117.21 | $0.07 |
| 2025-06-14 | $2,309,764.89 | $5.27 | $0.06 |
| 2025-06-16 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-17 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-18 | $2,277,342.07 | $9.19 | $0.06 |
| 2025-06-19 | $2,281,719.82 | $9.20 | $0.06 |
| 2025-06-20 | $2,064,357.86 | $192.32 | $0.06 |
| 2025-06-21 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-22 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-23 | $2,042,574.58 | $72.37 | $0.06 |
| 2025-06-24 | $2,350,297.54 | $774.68 | $0.06 |
| 2025-06-25 | $2,367,855.93 | $17.13 | $0.07 |
| 2025-06-26 | $2,771,265.61 | $389.88 | $0.08 |
| 2025-06-27 | $2,485,842.66 | $237.73 | $0.07 |
| 2025-06-28 | $2,497,860.08 | $16.01 | $0.07 |
| 2025-06-29 | $2,474,276.54 | $27.95 | $0.07 |
| 2025-06-30 | $2,477,123.21 | $8.86 | $0.07 |
| 2025-07-01 | $2,238,752.40 | $214.64 | $0.06 |
| 2025-07-02 | $1,981,013.70 | $335.44 | $0.05 |
| 2025-07-03 | $2,137,984.27 | $5.91 | $0.06 |
| 2025-07-04 | $2,020,394.06 | $421.55 | $0.06 |
| 2025-07-05 | $1,880,161.32 | $724.87 | $0.05 |
| 2025-07-06 | $1,915,283.99 | $7.57 | $0.05 |
| 2025-07-07 | $1,932,583.44 | $83.33 | $0.05 |
| 2025-07-08 | $1,804,159.27 | $540.23 | $0.05 |
| 2025-07-09 | $1,936,147.84 | $65.19 | $0.05 |
| 2025-07-10 | $1,989,447.27 | $15.37 | $0.05 |
| 2025-07-11 | $2,050,982.02 | $78.65 | $0.06 |
| 2025-07-12 | $2,393,856.92 | $484.97 | $0.07 |
| 2025-07-13 | $2,022,001.22 | $932.71 | $0.06 |
| 2025-07-14 | $2,062,423.05 | $855.83 | $0.06 |
| 2025-07-15 | $2,167,395.04 | $55.45 | $0.06 |
| 2025-07-16 | $2,048,262.36 | $1,317.78 | $0.06 |
| 2025-07-17 | $2,436,438.12 | $106.95 | $0.07 |
| 2025-07-18 | $2,241,678.55 | $373.03 | $0.06 |
| 2025-07-19 | $2,053,282.12 | $1,124.20 | $0.06 |
| 2025-07-20 | $2,168,836.90 | $98.66 | $0.06 |
| 2025-07-21 | $2,113,000.91 | $152.28 | $0.06 |
| 2025-07-22 | $2,054,518.56 | $596.33 | $0.06 |
| 2025-07-23 | $2,052,503.01 | $960.62 | $0.06 |
| 2025-07-24 | $1,841,905.39 | $210.30 | $0.05 |
| 2025-07-25 | $2,137,838.93 | $673.58 | $0.06 |
| 2025-07-26 | $1,990,894.33 | $2.31 | $0.05 |
| 2025-07-27 | $2,013,600.60 | $340.90 | $0.06 |
| 2025-07-28 | $1,949,871.68 | $207.92 | $0.05 |
| 2025-07-29 | $1,887,453.06 | $402.15 | $0.05 |
| 2025-07-30 | $2,081,560.88 | $161.67 | $0.06 |
| 2025-07-31 | $2,016,247.59 | $75.35 | $0.06 |
| 2025-08-01 | $1,779,281.01 | $143.55 | $0.05 |
| 2025-08-02 | $1,650,537.81 | $122.96 | $0.05 |
| 2025-08-03 | $1,582,888.28 | $246.26 | $0.04 |
| 2025-08-04 | $1,886,584.85 | $160.76 | $0.05 |
| 2025-08-05 | $3,548,920.95 | $3,654.51 | $0.10 |
| 2025-08-06 | $4,075,803.66 | $7,284.60 | $0.11 |
| 2025-08-07 | $5,087,269.61 | $2,398.13 | $0.14 |
| 2025-08-08 | $3,868,125.54 | $5,310.43 | $0.11 |
| 2025-08-09 | $3,739,732.85 | $2,195.32 | $0.10 |
| 2025-08-10 | $3,956,569.94 | $1,027.78 | $0.11 |
| 2025-08-11 | $4,683,461.32 | $3,215.77 | $0.13 |
| 2025-08-12 | $4,096,410.79 | $6,552.56 | $0.11 |
| 2025-08-13 | $3,891,395.69 | $1,506.37 | $0.11 |
| 2025-08-14 | $4,170,842.32 | $5,449.95 | $0.12 |
| 2025-08-15 | $4,318,593.80 | $5,947.70 | $0.12 |
| 2025-08-16 | $3,314,666.05 | $2,133.24 | $0.09 |
| 2025-08-17 | $3,241,253.26 | $891.58 | $0.09 |
| 2025-08-18 | $2,783,827.90 | $1,263.51 | $0.08 |
| 2025-08-19 | $2,816,434.67 | $204.59 | $0.08 |
| 2025-08-20 | $3,793,177.58 | $2,267.84 | $0.10 |
| 2025-08-21 | $3,688,598.93 | $2,805.95 | $0.10 |
| 2025-08-22 | $3,786,365.18 | $2,474.85 | $0.10 |
| 2025-08-23 | $3,661,562.41 | $7,511.88 | $0.10 |
| 2025-08-24 | $4,189,321.37 | $4,939.60 | $0.12 |
| 2025-08-25 | $4,198,890.52 | $1,672.63 | $0.12 |
| 2025-08-26 | $3,457,895.23 | $1,131.87 | $0.10 |
| 2025-08-27 | $3,733,441.26 | $2,063.34 | $0.10 |
| 2025-08-28 | $3,705,215.02 | $211.15 | $0.10 |
| 2025-08-29 | $3,678,364.63 | $47.48 | $0.10 |
| 2025-08-30 | $3,725,661.23 | $966.58 | $0.10 |
| 2025-08-31 | $3,407,665.89 | $418.50 | $0.09 |
| 2025-09-01 | $3,115,863.75 | $925.07 | $0.09 |
| 2025-09-02 | $3,354,612.76 | $684.05 | $0.09 |
| 2025-09-03 | $3,150,574.91 | $512.93 | $0.09 |
| 2025-09-04 | $3,476,956.72 | $410.44 | $0.10 |
| 2025-09-05 | $3,854,442.53 | $5,063.86 | $0.11 |
| 2025-09-06 | $3,901,390.17 | $1,606.36 | $0.11 |
| 2025-09-07 | $2,740,566.59 | $4,797.96 | $0.08 |
| 2025-09-08 | $3,048,028.89 | $675.66 | $0.08 |
| 2025-09-09 | $2,841,100.98 | $433.10 | $0.08 |
| 2025-09-10 | $2,745,368.13 | $280.94 | $0.08 |
| 2025-09-11 | $2,991,663.67 | $169.77 | $0.08 |
| 2025-09-12 | $3,082,425.74 | $1,520.90 | $0.09 |
| 2025-09-13 | $3,027,791.15 | $270.49 | $0.08 |
| 2025-09-14 | $3,345,575.26 | $99.14 | $0.09 |
| 2025-09-15 | $2,442,078.87 | $1,371.48 | $0.07 |
| 2025-09-16 | $2,637,921.89 | $371.87 | $0.07 |
| 2025-09-17 | $2,665,898.24 | $339.93 | $0.07 |
| 2025-09-18 | $3,114,601.10 | $190.70 | $0.09 |
| 2025-09-19 | $3,500,016.41 | $712.41 | $0.10 |
| 2025-09-20 | $3,002,894.17 | $235.40 | $0.08 |
| 2025-09-21 | $2,922,670.68 | $492.53 | $0.08 |
| 2025-09-22 | $3,033,125.88 | $239.29 | $0.08 |
| 2025-09-23 | $2,256,559.44 | $407.69 | $0.06 |
| 2025-09-24 | $2,167,046.42 | $37.14 | $0.06 |
| 2025-09-25 | $2,620,063.01 | $502.10 | $0.07 |
| 2025-09-26 | $2,653,791.89 | $110.19 | $0.07 |
| 2025-09-27 | $2,570,513.81 | $67.41 | $0.07 |
| 2025-09-28 | $2,093,898.39 | $569.00 | $0.06 |
| 2025-09-29 | $2,095,801.42 | $404.16 | $0.06 |
| 2025-09-30 | $2,064,606.65 | $121.32 | $0.06 |
| 2025-10-01 | $1,968,485.38 | $162.12 | $0.05 |
| 2025-10-02 | $2,291,500.55 | $362.66 | $0.06 |
| 2025-10-03 | $2,050,600.16 | $238.12 | $0.06 |
| 2025-10-04 | $2,218,031.14 | $198.43 | $0.06 |
| 2025-10-05 | $2,210,407.12 | $203.09 | $0.06 |
| 2025-10-06 | $1,842,457.96 | $940.67 | $0.05 |
| 2025-10-07 | $1,680,400.07 | $562.91 | $0.05 |
| 2025-10-08 | $1,604,849.67 | $946.17 | $0.04 |
| 2025-10-09 | $1,612,535.85 | $519.73 | $0.04 |
| 2025-10-10 | $1,640,404.91 | $29.76 | $0.05 |
| 2025-10-11 | $1,630,699.57 | $14.90 | $0.05 |
| 2025-10-12 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-13 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-14 | $1,587,127.62 | $10.22 | $0.04 |
| 2025-10-15 | $1,389,158.95 | $21.64 | $0.04 |
| 2025-10-16 | $1,351,753.93 | $32.25 | $0.04 |
| 2025-10-17 | $1,360,709.55 | $93.37 | $0.04 |
| 2025-10-18 | $1,367,373.48 | $282.80 | $0.04 |
| 2025-10-19 | $1,473,434.28 | $34.98 | $0.04 |
| 2025-10-20 | $1,515,159.43 | $187.90 | $0.04 |
| 2025-10-21 | $1,540,149.47 | $55.97 | $0.04 |
| 2025-10-22 | $1,559,154.71 | $4.02 | $0.04 |
| 2025-10-23 | $1,552,498.86 | $183.19 | $0.04 |
| 2025-10-24 | $1,600,919.92 | $135.10 | $0.04 |
| 2025-10-25 | $1,656,724.96 | $479.51 | $0.05 |
| 2025-10-26 | $1,736,994.40 | $769.53 | $0.05 |
| 2025-10-27 | $1,862,984.05 | $125.21 | $0.05 |
| 2025-10-28 | $1,567,102.97 | $839.87 | $0.04 |
| 2025-10-29 | $1,896,651.54 | $2,125.42 | $0.05 |
| 2025-10-30 | $1,137,893.86 | $585.49 | $0.03 |
| 2025-10-31 | $1,140,221.30 | $127.43 | $0.03 |
| 2025-11-01 | $1,164,423.38 | $523.80 | $0.03 |
| 2025-11-02 | $1,300,725.01 | $24.92 | $0.04 |
| 2025-11-03 | $1,299,025.39 | $24.93 | $0.04 |
| 2025-11-04 | $1,136,165.15 | $41.32 | $0.03 |
| 2025-11-05 | $965,949.11 | $54.55 | $0.03 |
| 2025-11-06 | $1,083,467.13 | $1.95 | $0.03 |
| 2025-11-07 | $1,061,037.06 | $5.81 | $0.03 |
| 2025-11-07 | $1,061,837.67 | $5.81 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
WBT hit a new all-time high of $62.96 on Tuesday after news broke that WhiteBIT will be entering Saudi Arabia through a strategic partnership with a local holding company to accelerate blockchain innovation and digital asset adoption in the region.…...
Read More
New Hampshire has once again notched the first position among other U.S. states after launching a Bitcoin-backed municipal bond. New Hampshire’s business financing agency, the Business Finance Authority, signed the approval on Nov 17 to authorize a “first of its…...
Read More
United States authorities have indicted Chicago-based crypto ATM operator Virtual Assets LLC and its founder, Firas Isa, with money laundering charges involving fraud and narcotics proceeds. Isa and his firm operated Crypto Dispensers, a company whose core business involved offering…...
Read More
MYX Finance MYX$3.11 23.51%
Starknet STRK$0.234 22.01%
WhiteBIT Coin WBT$60.44 18.57%
Fasttoken FTN$2.01 16.37%
Gnosis GNO$145.75 15.7%
Bitcoin BTC$91,085.00 0.17%
Ethereum ETH$3,057.41 0.47%
Tether USDT$0.999 0.05%
XRP XRP$2.15 -1.68%
BNB BNB$921.54 0.95%
Horizen ZEN $14.32 -11.19%
Internet Computer ICP $5.03 -11.18%
Monero XMR $373.14 -7.75%
Wrapped HYPE WHYPE $38.55 -6.27%
Hyperliquid HYPE $38.36 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
