Populous current market price is $0.0310 with a 24 hour trading volume of $181. The total available supply of Populous is 53.25M PPT. It has secured Rank 3625 in the cryptocurrency market with a marketcap of $1,123.58K. The PPT price is 0.59% up in the last one hour.
The high price of the Populous is $0.0347 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3625
$0.0310
$1,123.58K 1.25%
$1,651.63K
$181
36.23M PPT
53.25M PPT
(Not Available)
$0.0347
$0.0308
$75.19 99.96%
28 Jan 2018
$0.006629 367.86%
13 Jul 2024
Want to convert more cryptocurrencies?
0.59%
1.25%
15.39%
21.27%
13.65%
44.05%
64.56%
40.86%
Historical data of Populous past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $3,939,791.73 | $67,071.52 | $0.11 |
| 2024-11-09 | $4,013,924.44 | $68,427.51 | $0.11 |
| 2024-11-10 | $3,954,859.76 | $76,720.74 | $0.11 |
| 2024-11-11 | $4,235,915.23 | $80,244.42 | $0.12 |
| 2024-11-12 | $4,861,481.01 | $89,039.44 | $0.13 |
| 2024-11-13 | $5,383,040.30 | $97,457.83 | $0.15 |
| 2024-11-14 | $3,845,387.96 | $82,612.97 | $0.11 |
| 2024-11-15 | $3,201,557.65 | $40,391.13 | $0.09 |
| 2024-11-16 | $4,507,507.88 | $101,900.42 | $0.12 |
| 2024-11-17 | $6,505,974.12 | $59,273.62 | $0.18 |
| 2024-11-18 | $2,849,159.61 | $28,060.69 | $0.08 |
| 2024-11-19 | $4,902,107.58 | $109,301.45 | $0.14 |
| 2024-11-20 | $4,679,133.38 | $114,253.39 | $0.13 |
| 2024-11-21 | $4,680,274.43 | $95,019.08 | $0.13 |
| 2024-11-22 | $5,186,915.67 | $111,668.61 | $0.14 |
| 2024-11-23 | $5,368,519.85 | $99,606.95 | $0.15 |
| 2024-11-24 | $4,321,490.41 | $90,575.81 | $0.12 |
| 2024-11-25 | $3,703,749.31 | $82,533.72 | $0.10 |
| 2024-11-26 | $4,096,200.94 | $68,641.18 | $0.11 |
| 2024-11-27 | $3,362,370.94 | $19,512.17 | $0.09 |
| 2024-11-28 | $4,592,816.97 | $37,305.38 | $0.13 |
| 2024-11-29 | $4,101,219.58 | $44,444.50 | $0.11 |
| 2024-11-30 | $2,431,798.89 | $18,281.12 | $0.07 |
| 2024-12-01 | $5,197,308.63 | $58,086.00 | $0.14 |
| 2024-12-02 | $3,548,381.63 | $29,536.65 | $0.10 |
| 2024-12-03 | $4,257,803.67 | $38,866.41 | $0.12 |
| 2024-12-04 | $1,973,559.73 | $4,081.31 | $0.05 |
| 2024-12-05 | $2,332,257.82 | $2,348.02 | $0.06 |
| 2024-12-06 | $3,666,696.52 | $1,106.46 | $0.10 |
| 2024-12-07 | $3,455,463.76 | $1,994.19 | $0.08 |
| 2024-12-08 | $2,060,952.46 | $1,066.09 | $0.06 |
| 2024-12-09 | $2,376,494.46 | $221.87 | $0.07 |
| 2024-12-10 | $2,315,966.91 | $206.23 | $0.06 |
| 2024-12-11 | $2,033,922.29 | $1,552.25 | $0.06 |
| 2024-12-12 | $2,728,019.09 | $111.07 | $0.08 |
| 2024-12-13 | $2,818,238.92 | $51.45 | $0.08 |
| 2024-12-14 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-15 | $3,103,615.44 | $695.59 | $0.09 |
| 2024-12-16 | $3,343,917.21 | $1,573.99 | $0.09 |
| 2024-12-17 | $2,058,215.37 | $1,363.19 | $0.08 |
| 2024-12-18 | $3,335,155.41 | $4,584.17 | $0.09 |
| 2024-12-19 | $3,450,993.50 | $1,625.47 | $0.10 |
| 2024-12-20 | $2,664,928.37 | $1,608.06 | $0.07 |
| 2024-12-21 | $3,626,492.28 | $1,705.21 | $0.10 |
| 2024-12-22 | $2,772,214.84 | $808.96 | $0.08 |
| 2024-12-23 | $3,197,484.89 | $8,223.91 | $0.09 |
| 2024-12-24 | $3,025,581.09 | $1,442.82 | $0.08 |
| 2024-12-25 | $2,427,240.06 | $737.02 | $0.07 |
| 2024-12-26 | $2,708,812.79 | $131.06 | $0.07 |
| 2024-12-27 | $2,390,839.25 | $92.88 | $0.07 |
| 2024-12-28 | $2,529,512.19 | $854.25 | $0.07 |
| 2024-12-29 | $3,191,997.43 | $8,711.42 | $0.09 |
| 2024-12-30 | $2,468,095.17 | $10,022.31 | $0.07 |
| 2024-12-31 | $2,338,311.80 | $1,682.74 | $0.06 |
| 2025-01-01 | $2,936,121.07 | $18,107.25 | $0.08 |
| 2025-01-02 | $2,839,720.55 | $2,032.80 | $0.08 |
| 2025-01-03 | $3,289,618.33 | $2,485.18 | $0.09 |
| 2025-01-04 | $2,745,789.05 | $1,662.53 | $0.08 |
| 2025-01-05 | $2,717,696.88 | $81.45 | $0.08 |
| 2025-01-06 | $3,251,724.42 | $3,333.15 | $0.09 |
| 2025-01-07 | $3,244,764.55 | $223.79 | $0.09 |
| 2025-01-08 | $2,784,531.20 | $400.79 | $0.08 |
| 2025-01-09 | $2,737,907.69 | $96.34 | $0.08 |
| 2025-01-10 | $2,101,347.06 | $2,400.18 | $0.06 |
| 2025-01-11 | $2,460,132.63 | $412.75 | $0.07 |
| 2025-01-12 | $2,482,000.99 | $1,129.27 | $0.07 |
| 2025-01-13 | $2,324,130.65 | $413.59 | $0.06 |
| 2025-01-14 | $2,202,116.43 | $60.79 | $0.06 |
| 2025-01-15 | $2,310,281.78 | $20.05 | $0.06 |
| 2025-01-16 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-17 | $2,497,182.26 | $2,706.97 | $0.07 |
| 2025-01-18 | $3,308,361.13 | $12,492.94 | $0.09 |
| 2025-01-19 | $2,730,110.99 | $1,569.59 | $0.08 |
| 2025-01-20 | $2,744,940.32 | $251.02 | $0.07 |
| 2025-01-21 | $2,714,317.96 | $253.67 | $0.07 |
| 2025-01-22 | $2,674,451.51 | $2,634.38 | $0.07 |
| 2025-01-23 | $2,930,639.47 | $1,036.67 | $0.08 |
| 2025-01-24 | $2,579,918.55 | $2,314.04 | $0.07 |
| 2025-01-25 | $2,630,929.02 | $104.56 | $0.07 |
| 2025-01-26 | $2,605,829.11 | $103.56 | $0.07 |
| 2025-01-27 | $2,489,384.20 | $409.38 | $0.07 |
| 2025-01-28 | $2,426,693.81 | $1,407.89 | $0.07 |
| 2025-01-29 | $1,961,248.30 | $1,558.59 | $0.05 |
| 2025-01-30 | $1,766,492.30 | $173.02 | $0.05 |
| 2025-01-31 | $1,864,948.13 | $401.05 | $0.05 |
| 2025-02-01 | $1,895,896.81 | $6.08 | $0.05 |
| 2025-02-02 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-03 | $1,645,428.73 | $158.93 | $0.05 |
| 2025-02-04 | $1,489,606.73 | $263.13 | $0.04 |
| 2025-02-05 | $1,461,892.57 | $128.66 | $0.04 |
| 2025-02-06 | $1,456,465.08 | $54.53 | $0.04 |
| 2025-02-07 | $1,628,215.62 | $194.00 | $0.04 |
| 2025-02-08 | $1,644,386.36 | $174.03 | $0.05 |
| 2025-02-09 | $1,511,684.97 | $122.94 | $0.04 |
| 2025-02-10 | $1,481,856.05 | $2.07 | $0.04 |
| 2025-02-11 | $1,509,321.52 | $6.09 | $0.04 |
| 2025-02-12 | $1,519,835.93 | $1,144.87 | $0.04 |
| 2025-02-13 | $1,518,140.06 | $5.22 | $0.04 |
| 2025-02-14 | $1,768,240.78 | $212.11 | $0.05 |
| 2025-02-15 | $1,771,001.52 | $16.55 | $0.05 |
| 2025-02-16 | $2,036,618.15 | $1,090.72 | $0.06 |
| 2025-02-17 | $1,621,361.31 | $529.19 | $0.04 |
| 2025-02-18 | $2,007,603.53 | $585.59 | $0.06 |
| 2025-02-19 | $1,902,243.50 | $25.25 | $0.05 |
| 2025-02-20 | $1,690,879.94 | $1,423.87 | $0.05 |
| 2025-02-21 | $1,597,951.63 | $167.65 | $0.04 |
| 2025-02-22 | $1,984,842.63 | $3,721.71 | $0.05 |
| 2025-02-23 | $2,583,591.41 | $5,637.37 | $0.07 |
| 2025-02-24 | $2,239,345.41 | $7,118.98 | $0.06 |
| 2025-02-25 | $2,365,037.28 | $11,657.04 | $0.06 |
| 2025-02-26 | $2,321,367.84 | $15,390.21 | $0.06 |
| 2025-02-27 | $2,504,561.02 | $10,505.12 | $0.07 |
| 2025-02-28 | $3,250,726.46 | $18,136.55 | $0.09 |
| 2025-03-01 | $3,779,728.53 | $4,481.93 | $0.10 |
| 2025-03-02 | $4,025,483.44 | $9,912.45 | $0.11 |
| 2025-03-03 | $4,038,848.16 | $15,239.18 | $0.11 |
| 2025-03-04 | $5,496,720.11 | $16,023.13 | $0.13 |
| 2025-03-05 | $4,322,177.49 | $12,106.45 | $0.12 |
| 2025-03-06 | $7,085,397.77 | $21,377.75 | $0.20 |
| 2025-03-07 | $6,275,224.13 | $8,861.74 | $0.17 |
| 2025-03-08 | $6,915,589.47 | $18,364.96 | $0.19 |
| 2025-03-09 | $6,522,668.05 | $9,505.62 | $0.18 |
| 2025-03-10 | $3,714,505.74 | $23,727.53 | $0.10 |
| 2025-03-11 | $4,420,068.72 | $7,415.82 | $0.12 |
| 2025-03-12 | $3,648,954.69 | $6,943.15 | $0.10 |
| 2025-03-13 | $3,986,304.63 | $14,048.75 | $0.11 |
| 2025-03-14 | $3,640,547.99 | $632.36 | $0.10 |
| 2025-03-15 | $4,023,936.07 | $4,422.28 | $0.11 |
| 2025-03-16 | $4,071,903.46 | $491.99 | $0.11 |
| 2025-03-17 | $3,954,290.19 | $2,551.83 | $0.11 |
| 2025-03-18 | $4,412,471.20 | $2,057.29 | $0.12 |
| 2025-03-19 | $4,404,005.66 | $1,389.07 | $0.12 |
| 2025-03-20 | $4,294,336.72 | $3,439.86 | $0.12 |
| 2025-03-21 | $3,351,063.56 | $1,207.46 | $0.09 |
| 2025-03-22 | $3,930,296.42 | $866.17 | $0.11 |
| 2025-03-23 | $3,618,113.02 | $966.21 | $0.10 |
| 2025-03-24 | $3,674,755.43 | $475.32 | $0.10 |
| 2025-03-25 | $3,545,386.88 | $1,343.89 | $0.10 |
| 2025-03-26 | $3,479,181.63 | $3.82 | $0.10 |
| 2025-03-27 | $3,567,140.89 | $533.52 | $0.10 |
| 2025-03-28 | $3,705,188.08 | $601.22 | $0.10 |
| 2025-03-29 | $3,805,707.07 | $1,321.58 | $0.11 |
| 2025-03-30 | $3,507,153.74 | $398.20 | $0.10 |
| 2025-03-31 | $3,661,135.63 | $1,525.66 | $0.10 |
| 2025-04-01 | $3,319,238.79 | $517.37 | $0.09 |
| 2025-04-02 | $3,542,683.58 | $738.40 | $0.10 |
| 2025-04-03 | $3,193,318.99 | $372.01 | $0.09 |
| 2025-04-04 | $3,081,967.30 | $220.29 | $0.09 |
| 2025-04-05 | $3,553,875.98 | $1,188.72 | $0.10 |
| 2025-04-06 | $2,869,532.99 | $708.91 | $0.08 |
| 2025-04-07 | $2,012,775.81 | $1,298.43 | $0.06 |
| 2025-04-08 | $2,810,033.77 | $618.00 | $0.08 |
| 2025-04-09 | $2,773,200.69 | $307.38 | $0.08 |
| 2025-04-10 | $2,685,113.74 | $230.98 | $0.07 |
| 2025-04-11 | $2,684,411.95 | $1,158.35 | $0.07 |
| 2025-04-12 | $2,738,010.04 | $400.41 | $0.08 |
| 2025-04-13 | $2,840,147.06 | $7.47 | $0.08 |
| 2025-04-14 | $2,740,018.57 | $136.12 | $0.08 |
| 2025-04-15 | $2,783,211.27 | $15.40 | $0.08 |
| 2025-04-16 | $2,863,839.32 | $255.44 | $0.08 |
| 2025-04-17 | $2,864,424.80 | $255.44 | $0.08 |
| 2025-04-18 | $2,942,185.40 | $1,513.48 | $0.08 |
| 2025-04-19 | $2,791,235.01 | $1,200.66 | $0.08 |
| 2025-04-20 | $3,057,658.56 | $921.64 | $0.08 |
| 2025-04-21 | $3,080,620.94 | $472.04 | $0.09 |
| 2025-04-22 | $2,940,393.48 | $1,147.85 | $0.08 |
| 2025-04-23 | $3,068,437.84 | $690.86 | $0.08 |
| 2025-04-24 | $3,041,853.11 | $582.14 | $0.08 |
| 2025-04-25 | $3,422,050.16 | $217.37 | $0.09 |
| 2025-04-26 | $2,950,577.37 | $2,642.77 | $0.08 |
| 2025-04-27 | $3,107,594.99 | $1,212.73 | $0.09 |
| 2025-04-28 | $2,698,435.16 | $3,346.74 | $0.07 |
| 2025-04-29 | $2,735,579.86 | $1,054.23 | $0.08 |
| 2025-04-30 | $2,653,166.71 | $852.22 | $0.07 |
| 2025-05-01 | $4,203,120.96 | $3,598.09 | $0.12 |
| 2025-05-02 | $4,003,084.48 | $580.28 | $0.11 |
| 2025-05-03 | $4,225,141.95 | $2,825.32 | $0.12 |
| 2025-05-04 | $3,445,875.82 | $2,532.80 | $0.10 |
| 2025-05-05 | $3,762,855.52 | $349.40 | $0.10 |
| 2025-05-06 | $4,439,987.46 | $3,774.74 | $0.12 |
| 2025-05-07 | $4,208,613.69 | $1,139.75 | $0.12 |
| 2025-05-08 | $4,095,963.78 | $341.12 | $0.11 |
| 2025-05-09 | $4,628,911.44 | $1,805.89 | $0.13 |
| 2025-05-10 | $3,645,894.73 | $7,333.17 | $0.10 |
| 2025-05-11 | $4,292,781.88 | $1,330.51 | $0.12 |
| 2025-05-12 | $4,989,022.43 | $1,849.47 | $0.14 |
| 2025-05-13 | $3,178,775.09 | $2,929.76 | $0.09 |
| 2025-05-14 | $3,796,378.89 | $6,735.21 | $0.10 |
| 2025-05-15 | $3,977,020.23 | $3,408.20 | $0.11 |
| 2025-05-16 | $3,610,568.69 | $1,551.55 | $0.10 |
| 2025-05-17 | $3,399,260.50 | $457.84 | $0.09 |
| 2025-05-18 | $3,078,396.91 | $179.60 | $0.08 |
| 2025-05-19 | $2,956,409.47 | $128.74 | $0.08 |
| 2025-05-20 | $2,988,542.50 | $101.78 | $0.08 |
| 2025-05-21 | $2,812,340.62 | $163.34 | $0.08 |
| 2025-05-22 | $2,824,681.06 | $8.35 | $0.08 |
| 2025-05-23 | $2,876,495.88 | $408.34 | $0.08 |
| 2025-05-24 | $2,848,203.78 | $153.77 | $0.08 |
| 2025-05-25 | $2,685,488.20 | $299.70 | $0.07 |
| 2025-05-26 | $2,609,275.03 | $298.12 | $0.07 |
| 2025-05-27 | $2,442,121.73 | $624.79 | $0.07 |
| 2025-05-28 | $2,189,737.65 | $837.78 | $0.06 |
| 2025-05-29 | $2,170,691.84 | $53.65 | $0.06 |
| 2025-05-30 | $2,389,326.56 | $202.77 | $0.07 |
| 2025-05-31 | $2,121,022.42 | $449.90 | $0.06 |
| 2025-06-01 | $2,221,457.14 | $132.60 | $0.06 |
| 2025-06-02 | $2,097,856.40 | $193.73 | $0.06 |
| 2025-06-03 | $2,211,607.61 | $5.23 | $0.06 |
| 2025-06-04 | $2,061,977.61 | $132.77 | $0.06 |
| 2025-06-05 | $1,930,251.44 | $150.19 | $0.05 |
| 2025-06-06 | $1,750,639.97 | $1,095.34 | $0.05 |
| 2025-06-07 | $2,042,595.98 | $108.15 | $0.06 |
| 2025-06-08 | $1,997,094.73 | $955.90 | $0.06 |
| 2025-06-09 | $2,457,787.44 | $932.01 | $0.07 |
| 2025-06-10 | $3,076,921.42 | $1,200.97 | $0.08 |
| 2025-06-11 | $2,784,050.18 | $141.25 | $0.08 |
| 2025-06-12 | $2,644,271.38 | $7.96 | $0.07 |
| 2025-06-13 | $2,433,886.45 | $117.21 | $0.07 |
| 2025-06-14 | $2,309,764.89 | $5.27 | $0.06 |
| 2025-06-16 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-17 | $2,263,317.69 | $171.90 | $0.06 |
| 2025-06-18 | $2,277,342.07 | $9.19 | $0.06 |
| 2025-06-19 | $2,281,719.82 | $9.20 | $0.06 |
| 2025-06-20 | $2,064,357.86 | $192.32 | $0.06 |
| 2025-06-21 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-22 | $2,332,526.75 | $179.04 | $0.06 |
| 2025-06-23 | $2,042,574.58 | $72.37 | $0.06 |
| 2025-06-24 | $2,350,297.54 | $774.68 | $0.06 |
| 2025-06-25 | $2,367,855.93 | $17.13 | $0.07 |
| 2025-06-26 | $2,771,265.61 | $389.88 | $0.08 |
| 2025-06-27 | $2,485,842.66 | $237.73 | $0.07 |
| 2025-06-28 | $2,497,860.08 | $16.01 | $0.07 |
| 2025-06-29 | $2,474,276.54 | $27.95 | $0.07 |
| 2025-06-30 | $2,477,123.21 | $8.86 | $0.07 |
| 2025-07-01 | $2,238,752.40 | $214.64 | $0.06 |
| 2025-07-02 | $1,981,013.70 | $335.44 | $0.05 |
| 2025-07-03 | $2,137,984.27 | $5.91 | $0.06 |
| 2025-07-04 | $2,020,394.06 | $421.55 | $0.06 |
| 2025-07-05 | $1,880,161.32 | $724.87 | $0.05 |
| 2025-07-06 | $1,915,283.99 | $7.57 | $0.05 |
| 2025-07-07 | $1,932,583.44 | $83.33 | $0.05 |
| 2025-07-08 | $1,804,159.27 | $540.23 | $0.05 |
| 2025-07-09 | $1,936,147.84 | $65.19 | $0.05 |
| 2025-07-10 | $1,989,447.27 | $15.37 | $0.05 |
| 2025-07-11 | $2,050,982.02 | $78.65 | $0.06 |
| 2025-07-12 | $2,393,856.92 | $484.97 | $0.07 |
| 2025-07-13 | $2,022,001.22 | $932.71 | $0.06 |
| 2025-07-14 | $2,062,423.05 | $855.83 | $0.06 |
| 2025-07-15 | $2,167,395.04 | $55.45 | $0.06 |
| 2025-07-16 | $2,048,262.36 | $1,317.78 | $0.06 |
| 2025-07-17 | $2,436,438.12 | $106.95 | $0.07 |
| 2025-07-18 | $2,241,678.55 | $373.03 | $0.06 |
| 2025-07-19 | $2,053,282.12 | $1,124.20 | $0.06 |
| 2025-07-20 | $2,168,836.90 | $98.66 | $0.06 |
| 2025-07-21 | $2,113,000.91 | $152.28 | $0.06 |
| 2025-07-22 | $2,054,518.56 | $596.33 | $0.06 |
| 2025-07-23 | $2,052,503.01 | $960.62 | $0.06 |
| 2025-07-24 | $1,841,905.39 | $210.30 | $0.05 |
| 2025-07-25 | $2,137,838.93 | $673.58 | $0.06 |
| 2025-07-26 | $1,990,894.33 | $2.31 | $0.05 |
| 2025-07-27 | $2,013,600.60 | $340.90 | $0.06 |
| 2025-07-28 | $1,949,871.68 | $207.92 | $0.05 |
| 2025-07-29 | $1,887,453.06 | $402.15 | $0.05 |
| 2025-07-30 | $2,081,560.88 | $161.67 | $0.06 |
| 2025-07-31 | $2,016,247.59 | $75.35 | $0.06 |
| 2025-08-01 | $1,779,281.01 | $143.55 | $0.05 |
| 2025-08-02 | $1,650,537.81 | $122.96 | $0.05 |
| 2025-08-03 | $1,582,888.28 | $246.26 | $0.04 |
| 2025-08-04 | $1,886,584.85 | $160.76 | $0.05 |
| 2025-08-05 | $3,548,920.95 | $3,654.51 | $0.10 |
| 2025-08-06 | $4,075,803.66 | $7,284.60 | $0.11 |
| 2025-08-07 | $5,087,269.61 | $2,398.13 | $0.14 |
| 2025-08-08 | $3,868,125.54 | $5,310.43 | $0.11 |
| 2025-08-09 | $3,739,732.85 | $2,195.32 | $0.10 |
| 2025-08-10 | $3,956,569.94 | $1,027.78 | $0.11 |
| 2025-08-11 | $4,683,461.32 | $3,215.77 | $0.13 |
| 2025-08-12 | $4,096,410.79 | $6,552.56 | $0.11 |
| 2025-08-13 | $3,891,395.69 | $1,506.37 | $0.11 |
| 2025-08-14 | $4,170,842.32 | $5,449.95 | $0.12 |
| 2025-08-15 | $4,318,593.80 | $5,947.70 | $0.12 |
| 2025-08-16 | $3,314,666.05 | $2,133.24 | $0.09 |
| 2025-08-17 | $3,241,253.26 | $891.58 | $0.09 |
| 2025-08-18 | $2,783,827.90 | $1,263.51 | $0.08 |
| 2025-08-19 | $2,816,434.67 | $204.59 | $0.08 |
| 2025-08-20 | $3,793,177.58 | $2,267.84 | $0.10 |
| 2025-08-21 | $3,688,598.93 | $2,805.95 | $0.10 |
| 2025-08-22 | $3,786,365.18 | $2,474.85 | $0.10 |
| 2025-08-23 | $3,661,562.41 | $7,511.88 | $0.10 |
| 2025-08-24 | $4,189,321.37 | $4,939.60 | $0.12 |
| 2025-08-25 | $4,198,890.52 | $1,672.63 | $0.12 |
| 2025-08-26 | $3,457,895.23 | $1,131.87 | $0.10 |
| 2025-08-27 | $3,733,441.26 | $2,063.34 | $0.10 |
| 2025-08-28 | $3,705,215.02 | $211.15 | $0.10 |
| 2025-08-29 | $3,678,364.63 | $47.48 | $0.10 |
| 2025-08-30 | $3,725,661.23 | $966.58 | $0.10 |
| 2025-08-31 | $3,407,665.89 | $418.50 | $0.09 |
| 2025-09-01 | $3,115,863.75 | $925.07 | $0.09 |
| 2025-09-02 | $3,354,612.76 | $684.05 | $0.09 |
| 2025-09-03 | $3,150,574.91 | $512.93 | $0.09 |
| 2025-09-04 | $3,476,956.72 | $410.44 | $0.10 |
| 2025-09-05 | $3,854,442.53 | $5,063.86 | $0.11 |
| 2025-09-06 | $3,901,390.17 | $1,606.36 | $0.11 |
| 2025-09-07 | $2,740,566.59 | $4,797.96 | $0.08 |
| 2025-09-08 | $3,048,028.89 | $675.66 | $0.08 |
| 2025-09-09 | $2,841,100.98 | $433.10 | $0.08 |
| 2025-09-10 | $2,745,368.13 | $280.94 | $0.08 |
| 2025-09-11 | $2,991,663.67 | $169.77 | $0.08 |
| 2025-09-12 | $3,082,425.74 | $1,520.90 | $0.09 |
| 2025-09-13 | $3,027,791.15 | $270.49 | $0.08 |
| 2025-09-14 | $3,345,575.26 | $99.14 | $0.09 |
| 2025-09-15 | $2,442,078.87 | $1,371.48 | $0.07 |
| 2025-09-16 | $2,637,921.89 | $371.87 | $0.07 |
| 2025-09-17 | $2,665,898.24 | $339.93 | $0.07 |
| 2025-09-18 | $3,114,601.10 | $190.70 | $0.09 |
| 2025-09-19 | $3,500,016.41 | $712.41 | $0.10 |
| 2025-09-20 | $3,002,894.17 | $235.40 | $0.08 |
| 2025-09-21 | $2,922,670.68 | $492.53 | $0.08 |
| 2025-09-22 | $3,033,125.88 | $239.29 | $0.08 |
| 2025-09-23 | $2,256,559.44 | $407.69 | $0.06 |
| 2025-09-24 | $2,167,046.42 | $37.14 | $0.06 |
| 2025-09-25 | $2,620,063.01 | $502.10 | $0.07 |
| 2025-09-26 | $2,653,791.89 | $110.19 | $0.07 |
| 2025-09-27 | $2,570,513.81 | $67.41 | $0.07 |
| 2025-09-28 | $2,093,898.39 | $569.00 | $0.06 |
| 2025-09-29 | $2,095,801.42 | $404.16 | $0.06 |
| 2025-09-30 | $2,064,606.65 | $121.32 | $0.06 |
| 2025-10-01 | $1,968,485.38 | $162.12 | $0.05 |
| 2025-10-02 | $2,291,500.55 | $362.66 | $0.06 |
| 2025-10-03 | $2,050,600.16 | $238.12 | $0.06 |
| 2025-10-04 | $2,218,031.14 | $198.43 | $0.06 |
| 2025-10-05 | $2,210,407.12 | $203.09 | $0.06 |
| 2025-10-06 | $1,842,457.96 | $940.67 | $0.05 |
| 2025-10-07 | $1,680,400.07 | $562.91 | $0.05 |
| 2025-10-08 | $1,604,849.67 | $946.17 | $0.04 |
| 2025-10-09 | $1,612,535.85 | $519.73 | $0.04 |
| 2025-10-10 | $1,640,404.91 | $29.76 | $0.05 |
| 2025-10-11 | $1,630,699.57 | $14.90 | $0.05 |
| 2025-10-12 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-13 | $1,556,602.84 | $64.11 | $0.04 |
| 2025-10-14 | $1,587,127.62 | $10.22 | $0.04 |
| 2025-10-15 | $1,389,158.95 | $21.64 | $0.04 |
| 2025-10-16 | $1,351,753.93 | $32.25 | $0.04 |
| 2025-10-17 | $1,360,709.55 | $93.37 | $0.04 |
| 2025-10-18 | $1,367,373.48 | $282.80 | $0.04 |
| 2025-10-19 | $1,473,434.28 | $34.98 | $0.04 |
| 2025-10-20 | $1,515,159.43 | $187.90 | $0.04 |
| 2025-10-21 | $1,540,149.47 | $55.97 | $0.04 |
| 2025-10-22 | $1,559,154.71 | $4.02 | $0.04 |
| 2025-10-23 | $1,552,498.86 | $183.19 | $0.04 |
| 2025-10-24 | $1,600,919.92 | $135.10 | $0.04 |
| 2025-10-25 | $1,656,724.96 | $479.51 | $0.05 |
| 2025-10-26 | $1,736,994.40 | $769.53 | $0.05 |
| 2025-10-27 | $1,862,984.05 | $125.21 | $0.05 |
| 2025-10-28 | $1,567,102.97 | $839.87 | $0.04 |
| 2025-10-29 | $1,896,651.54 | $2,125.42 | $0.05 |
| 2025-10-30 | $1,137,893.86 | $585.49 | $0.03 |
| 2025-10-31 | $1,140,221.30 | $127.43 | $0.03 |
| 2025-11-01 | $1,164,423.38 | $523.80 | $0.03 |
| 2025-11-02 | $1,300,725.01 | $24.92 | $0.04 |
| 2025-11-03 | $1,299,025.39 | $24.93 | $0.04 |
| 2025-11-04 | $1,136,165.15 | $41.32 | $0.03 |
| 2025-11-05 | $965,949.11 | $54.55 | $0.03 |
| 2025-11-06 | $1,083,467.13 | $1.95 | $0.03 |
| 2025-11-07 | $1,061,037.06 | $5.81 | $0.03 |
| 2025-11-07 | $1,061,837.67 | $5.81 | $0.03 |
Compare live prices of Populous on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XD4FA1460F537BB9085D22C7BCCB5DD450EF28E3A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0310 | $181 | ||
| Uniswap V4 (Ethereum) | 0XD4FA1460F537BB9085D22C7BCCB5DD450EF28E3A/0X0000000000000000000000000000000000000000 | $0.0383 | $60 |
Populous is a peer-to-peer invoice platform founded in 2017 at a high point in the blockchain and cryptocurrency craze. It makes use of blockchain's distributed ledger technology to provide a global trading platform for invoice financing. According to the Populous website, "invoice finance is a form of funding that instantly unlocks the cash tied up in outstanding sales invoices. Business owners allow invoice buyers to buy invoices at a discounted rate in order to unlock their cash quicker. Once invoices are paid by the invoice debtor, the invoice buyer receives the amount previously agreed upon."In order to offer funds to invoice sellers, Populous maintains a Liquidity Pool. This is tied in with the Populous cryptocurrency (PPT). An investor securitizes PPT by making an initial purchase. PPT is then held in escrow as collateral throughout the process. Transactions between invoice buyers and sellers take place with Pokens, exchanged for PPT and used as the currency for buying and selling invoices, either drawing from or contributing to the Liquidity Pool in the process. As a result of this built-in liquidity component, Populous at this point requires no transaction fees. In fact, the only fees levied are those associated with late payments. Populous invoice transactions can cover a huge array of industries, including many which are not typically available to traditional financing companies.The PPT tokens not released during the ICO were retained by the founding and development team. PPT can either be held or used as collateral to invest in Populous invoices. In exchange for collateralizing, you’re given an amount of Pokens based on a percentage of market value. Currently it’s the lesser of 50%, or a 30 day market average. These are automatically used to purchase an invoice. If the invoice is repaid, you receive both your PPT investment and Pokens profit.
A ChatGPT-powered trading bot highlights Chainlink, Toncoin, and Kaspa as altcoin opportunities, citing tokenization demand, Telegram integrations, and blockDAG tech as markets stabilize. A ChatGPT-powered trading bot has identified three cryptocurrency assets showing potential for growth as digital asset markets…...
Read More
Pepe Coin rose 14% on mostly retail buying, while whales cut longs and technicals show hidden bearish divergence and a possible head-and-shoulders pattern capping upside. Pepe Coin price increased approximately 14% in the past 24 hours, marking one of the…...
Read More
U.S. spot Bitcoin exchange-traded funds recorded their fifth straight day of inflows today as BTC recovered to nearly $94,000, its highest level in nearly two weeks. According to data from SoSoValue, the 12 spot Bitcoin ETFs logged $58.5 million in…...
Read More
OriginTrail TRAC$0.632 34.61%
DoubleZero 2Z$0.140 31.35%
Fluid FLUID$3.60 26.29%
Sui SUI$1.71 23.86%
Pudgy Penguins PENGU$0.0119 19.68%
Bitcoin BTC$93,008.00 6.44%
Ethereum ETH$3,075.57 8.89%
Tether USDT$1.00 0.01%
XRP XRP$2.17 6.8%
BNB BNB$898.41 6.45%
Hajimi 哈基米 $0.241 -11.4%
Monad MON $0.0286 -9.61%
JUST JST $0.0398 -8.64%
Ape and Pepe APEPE $0.00000161 -8.46%
MemeCore M $1.32 -5.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
