Polyhedra Network current market price is $0.0392 with a 24 hour trading volume of $2,020.45K. The total available supply of Polyhedra Network is 1.00B ZKJ with a maximum supply of 1.00B ZKJ. It has secured Rank 1247 in the cryptocurrency market with a marketcap of $15.72M. The ZKJ price is 0.07% down in the last one hour.
The high price of the Polyhedra Network is $0.0405 and low price is $0.0390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1247
$0.0392
$15.72M 3.22%
$39.14M
$2,020.45K
401.56M ZKJ
1.00B ZKJ
1.00B ZKJ
$0.0405
$0.0390
$4.01 99.02%
19 Mar 2024
$0.0360 8.72%
10 Oct 2025
Want to convert more cryptocurrencies?
0.07%
3.17%
14.02%
20.2%
29.42%
48.8%
98.06%
98.03%
Historical data of Polyhedra Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $69,420,000.46 | $6,705,470.80 | $1.15 |
| 2024-09-25 | $69,190,472.82 | $6,177,356.64 | $1.15 |
| 2024-09-26 | $68,348,438.44 | $6,800,211.31 | $1.13 |
| 2024-09-27 | $68,494,589.38 | $7,674,280.89 | $1.13 |
| 2024-09-28 | $69,755,741.39 | $7,248,081.96 | $1.16 |
| 2024-09-29 | $69,481,860.79 | $6,365,397.66 | $1.15 |
| 2024-09-30 | $68,848,682.25 | $6,532,985.08 | $1.14 |
| 2024-10-01 | $68,361,022.43 | $7,191,155.85 | $1.13 |
| 2024-10-02 | $67,960,358.70 | $9,672,122.44 | $1.12 |
| 2024-10-03 | $68,354,174.36 | $7,423,666.19 | $1.13 |
| 2024-10-04 | $68,098,369.83 | $7,741,026.87 | $1.13 |
| 2024-10-05 | $68,350,484.24 | $7,202,140.89 | $1.13 |
| 2024-10-06 | $68,149,629.93 | $5,062,472.94 | $1.13 |
| 2024-10-07 | $68,303,221.58 | $5,619,659.23 | $1.13 |
| 2024-10-08 | $68,077,212.88 | $5,449,537.20 | $1.13 |
| 2024-10-09 | $67,847,069.07 | $5,354,002.51 | $1.12 |
| 2024-10-10 | $67,685,448.20 | $5,420,393.99 | $1.12 |
| 2024-10-11 | $67,593,789.75 | $4,816,920.75 | $1.12 |
| 2024-10-12 | $67,419,048.23 | $5,068,468.49 | $1.12 |
| 2024-10-13 | $67,380,373.89 | $4,648,692.53 | $1.12 |
| 2024-10-14 | $67,294,616.63 | $3,907,222.45 | $1.11 |
| 2024-10-15 | $67,524,800.46 | $4,886,360.75 | $1.12 |
| 2024-10-16 | $67,423,801.06 | $4,711,152.34 | $1.12 |
| 2024-10-17 | $67,293,797.95 | $4,283,703.68 | $1.11 |
| 2024-10-18 | $67,225,316.70 | $3,117,282.59 | $1.11 |
| 2024-10-19 | $67,222,667.99 | $3,222,085.55 | $1.11 |
| 2024-10-20 | $67,212,052.24 | $3,940,318.76 | $1.11 |
| 2024-10-21 | $67,211,316.42 | $8,515,337.65 | $1.11 |
| 2024-10-22 | $67,116,095.73 | $5,665,914.41 | $1.11 |
| 2024-10-23 | $67,134,377.56 | $4,778,090.02 | $1.11 |
| 2024-10-24 | $67,158,760.66 | $5,547,008.14 | $1.11 |
| 2024-10-25 | $67,157,434.67 | $5,598,900.66 | $1.11 |
| 2024-10-26 | $67,329,866.32 | $5,495,012.56 | $1.11 |
| 2024-10-27 | $67,458,271.24 | $6,010,000.78 | $1.12 |
| 2024-10-28 | $68,860,093.40 | $6,395,141.07 | $1.14 |
| 2024-10-29 | $70,453,507.80 | $8,907,063.59 | $1.17 |
| 2024-10-30 | $69,532,432.08 | $8,664,002.42 | $1.15 |
| 2024-10-31 | $69,740,478.00 | $8,236,614.16 | $1.15 |
| 2024-11-01 | $69,083,475.24 | $7,678,932.46 | $1.14 |
| 2024-11-02 | $69,130,148.11 | $7,345,839.11 | $1.14 |
| 2024-11-03 | $68,569,374.79 | $6,766,451.46 | $1.14 |
| 2024-11-04 | $67,531,971.50 | $6,877,146.14 | $1.12 |
| 2024-11-05 | $67,832,902.28 | $6,183,767.50 | $1.12 |
| 2024-11-06 | $67,891,376.23 | $9,452,095.42 | $1.12 |
| 2024-11-07 | $69,862,139.27 | $9,845,008.52 | $1.16 |
| 2024-11-08 | $69,419,275.14 | $7,136,623.91 | $1.15 |
| 2024-11-09 | $69,213,143.40 | $5,830,491.60 | $1.15 |
| 2024-11-10 | $69,390,487.09 | $6,066,863.34 | $1.15 |
| 2024-11-11 | $69,903,037.83 | $9,743,994.82 | $1.16 |
| 2024-11-12 | $73,656,617.15 | $15,190,690.58 | $1.22 |
| 2024-11-13 | $72,802,725.87 | $17,863,973.73 | $1.20 |
| 2024-11-14 | $71,401,918.92 | $17,468,186.64 | $1.18 |
| 2024-11-15 | $68,555,996.60 | $8,756,204.07 | $1.14 |
| 2024-11-16 | $69,129,190.38 | $5,631,377.54 | $1.15 |
| 2024-11-17 | $68,856,268.45 | $6,274,400.39 | $1.14 |
| 2024-11-18 | $67,630,742.39 | $6,102,065.89 | $1.12 |
| 2024-11-19 | $68,009,120.54 | $6,336,645.66 | $1.13 |
| 2024-11-20 | $67,809,194.85 | $6,181,668.56 | $1.12 |
| 2024-11-21 | $67,632,295.13 | $6,388,169.29 | $1.12 |
| 2024-11-22 | $68,254,020.00 | $6,696,317.79 | $1.13 |
| 2024-11-23 | $68,241,970.67 | $5,902,585.71 | $1.13 |
| 2024-11-24 | $71,070,345.31 | $6,820,968.14 | $1.18 |
| 2024-11-25 | $80,567,839.63 | $12,117,200.46 | $1.33 |
| 2024-11-26 | $80,969,546.97 | $14,938,315.19 | $1.34 |
| 2024-11-27 | $81,846,135.01 | $13,509,131.15 | $1.35 |
| 2024-11-28 | $83,794,468.65 | $14,641,266.77 | $1.39 |
| 2024-11-29 | $85,621,314.64 | $11,921,413.83 | $1.42 |
| 2024-11-30 | $84,906,206.03 | $11,497,825.06 | $1.41 |
| 2024-12-01 | $88,604,505.01 | $8,025,829.12 | $1.47 |
| 2024-12-02 | $89,703,237.72 | $9,959,401.67 | $1.49 |
| 2024-12-03 | $91,559,675.43 | $10,791,237.60 | $1.52 |
| 2024-12-04 | $91,483,323.30 | $13,050,468.87 | $1.52 |
| 2024-12-05 | $91,420,521.35 | $11,711,145.74 | $1.51 |
| 2024-12-06 | $90,573,654.42 | $12,787,339.29 | $1.50 |
| 2024-12-07 | $97,078,898.74 | $16,279,845.41 | $1.61 |
| 2024-12-08 | $102,088,270.35 | $11,212,893.21 | $1.69 |
| 2024-12-09 | $101,645,924.90 | $7,739,477.01 | $1.68 |
| 2024-12-10 | $103,834,237.57 | $21,845,352.89 | $1.72 |
| 2024-12-11 | $106,743,979.31 | $31,399,703.00 | $1.77 |
| 2024-12-12 | $110,389,922.69 | $18,384,840.27 | $1.83 |
| 2024-12-13 | $121,440,648.74 | $29,247,909.19 | $2.00 |
| 2024-12-14 | $120,843,525.64 | $52,178,898.08 | $2.00 |
| 2024-12-15 | $120,733,626.39 | $16,044,232.44 | $2.00 |
| 2024-12-16 | $119,465,597.23 | $11,334,518.80 | $1.98 |
| 2024-12-17 | $119,359,394.63 | $17,304,028.56 | $1.98 |
| 2024-12-18 | $118,646,163.97 | $15,195,834.34 | $1.96 |
| 2024-12-19 | $115,287,638.89 | $28,220,207.80 | $1.91 |
| 2024-12-20 | $116,757,630.49 | $28,202,617.00 | $1.93 |
| 2024-12-21 | $119,741,861.90 | $39,036,533.53 | $1.98 |
| 2024-12-22 | $117,888,255.32 | $16,053,932.40 | $1.95 |
| 2024-12-23 | $117,175,979.54 | $9,846,325.11 | $1.94 |
| 2024-12-24 | $119,255,480.48 | $9,254,103.60 | $1.97 |
| 2024-12-25 | $120,453,382.88 | $6,643,150.36 | $2.00 |
| 2024-12-26 | $121,968,924.89 | $9,250,713.04 | $2.02 |
| 2024-12-27 | $123,737,484.64 | $11,788,794.69 | $2.05 |
| 2024-12-28 | $124,488,954.82 | $9,480,215.09 | $2.06 |
| 2024-12-29 | $124,159,318.51 | $5,605,018.87 | $2.06 |
| 2024-12-30 | $122,453,081.29 | $5,924,752.45 | $2.03 |
| 2024-12-31 | $122,447,929.45 | $6,474,958.54 | $2.03 |
| 2025-01-01 | $122,251,862.36 | $5,147,081.74 | $2.02 |
| 2025-01-02 | $122,301,105.81 | $5,882,484.96 | $2.03 |
| 2025-01-03 | $121,678,438.24 | $6,493,764.37 | $2.01 |
| 2025-01-04 | $121,692,107.29 | $5,832,925.84 | $2.02 |
| 2025-01-05 | $121,181,376.78 | $5,063,967.65 | $2.01 |
| 2025-01-06 | $120,775,971.47 | $3,660,894.48 | $2.00 |
| 2025-01-07 | $119,732,507.03 | $6,985,959.38 | $1.98 |
| 2025-01-08 | $117,117,469.12 | $7,396,710.42 | $1.94 |
| 2025-01-09 | $117,039,797.56 | $11,539,976.77 | $1.94 |
| 2025-01-10 | $115,917,544.22 | $5,858,288.40 | $1.92 |
| 2025-01-11 | $116,346,575.93 | $4,190,885.97 | $1.93 |
| 2025-01-12 | $116,542,374.40 | $4,170,708.50 | $1.93 |
| 2025-01-13 | $116,607,925.38 | $4,307,920.49 | $1.93 |
| 2025-01-14 | $115,676,584.45 | $7,685,548.02 | $1.92 |
| 2025-01-15 | $115,774,699.72 | $4,045,209.26 | $1.92 |
| 2025-01-16 | $117,042,972.56 | $6,003,618.91 | $1.94 |
| 2025-01-17 | $115,401,979.26 | $4,259,487.80 | $1.91 |
| 2025-01-18 | $117,322,596.37 | $5,815,895.59 | $1.94 |
| 2025-01-19 | $117,351,638.67 | $12,278,732.10 | $1.94 |
| 2025-01-20 | $115,385,711.71 | $12,667,774.37 | $1.90 |
| 2025-01-21 | $116,075,108.49 | $16,318,397.14 | $1.93 |
| 2025-01-22 | $115,517,111.30 | $7,902,842.79 | $1.91 |
| 2025-01-23 | $116,630,168.55 | $5,159,705.90 | $1.93 |
| 2025-01-24 | $116,960,849.99 | $6,340,893.32 | $1.94 |
| 2025-01-25 | $115,233,131.69 | $6,676,315.18 | $1.91 |
| 2025-01-26 | $115,658,024.88 | $4,888,524.61 | $1.91 |
| 2025-01-27 | $115,088,598.06 | $5,825,669.76 | $1.91 |
| 2025-01-28 | $115,141,737.46 | $6,975,570.14 | $1.91 |
| 2025-01-29 | $115,081,148.27 | $4,856,381.11 | $1.91 |
| 2025-01-30 | $115,304,047.89 | $7,189,137.90 | $1.91 |
| 2025-01-31 | $115,504,438.01 | $5,830,025.91 | $1.91 |
| 2025-02-01 | $115,129,081.79 | $4,186,951.21 | $1.91 |
| 2025-02-02 | $117,842,408.38 | $7,211,656.45 | $1.95 |
| 2025-02-03 | $118,693,086.13 | $10,023,748.12 | $1.97 |
| 2025-02-04 | $121,338,415.88 | $33,245,515.24 | $2.01 |
| 2025-02-05 | $121,813,168.50 | $18,028,734.01 | $2.02 |
| 2025-02-06 | $123,868,961.01 | $17,870,279.48 | $2.06 |
| 2025-02-07 | $122,420,303.58 | $8,365,584.80 | $2.03 |
| 2025-02-08 | $123,747,015.22 | $8,044,891.28 | $2.05 |
| 2025-02-09 | $123,959,452.51 | $4,578,220.56 | $2.05 |
| 2025-02-10 | $123,010,257.01 | $5,832,999.24 | $2.04 |
| 2025-02-11 | $123,447,994.29 | $6,587,344.56 | $2.05 |
| 2025-02-12 | $124,070,268.57 | $6,043,038.88 | $2.05 |
| 2025-02-13 | $125,301,475.75 | $4,403,567.14 | $2.08 |
| 2025-02-14 | $124,424,615.32 | $5,682,839.03 | $2.06 |
| 2025-02-15 | $125,603,565.85 | $5,731,026.03 | $2.08 |
| 2025-02-16 | $125,851,891.24 | $4,607,691.88 | $2.08 |
| 2025-02-17 | $124,669,117.61 | $4,974,404.31 | $2.06 |
| 2025-02-18 | $124,933,924.35 | $4,615,274.50 | $2.07 |
| 2025-02-19 | $125,255,193.56 | $6,788,050.28 | $2.07 |
| 2025-02-20 | $125,474,745.93 | $6,615,725.92 | $2.08 |
| 2025-02-21 | $125,794,773.82 | $4,872,206.70 | $2.08 |
| 2025-02-22 | $125,059,745.34 | $37,510,536.00 | $2.07 |
| 2025-02-23 | $123,908,111.35 | $95,315,607.07 | $2.05 |
| 2025-02-24 | $123,893,963.73 | $10,421,362.41 | $2.05 |
| 2025-02-25 | $124,217,931.15 | $11,438,627.12 | $2.06 |
| 2025-02-26 | $122,898,180.45 | $24,678,556.87 | $2.03 |
| 2025-02-27 | $121,809,754.44 | $21,825,357.88 | $2.02 |
| 2025-02-28 | $122,192,087.70 | $7,150,893.08 | $2.02 |
| 2025-03-01 | $122,571,876.41 | $14,921,929.00 | $2.03 |
| 2025-03-02 | $123,441,074.38 | $8,077,754.88 | $2.04 |
| 2025-03-03 | $128,392,374.02 | $14,865,248.18 | $2.12 |
| 2025-03-04 | $123,599,029.31 | $17,380,245.28 | $2.05 |
| 2025-03-05 | $124,088,649.10 | $21,446,603.28 | $2.05 |
| 2025-03-06 | $124,354,809.17 | $7,895,336.36 | $2.06 |
| 2025-03-07 | $124,652,341.08 | $7,750,499.14 | $2.06 |
| 2025-03-08 | $123,684,857.51 | $10,539,807.43 | $2.05 |
| 2025-03-09 | $125,339,884.47 | $10,456,539.68 | $2.08 |
| 2025-03-10 | $123,561,765.18 | $9,599,022.06 | $2.05 |
| 2025-03-11 | $123,154,376.93 | $8,286,305.97 | $2.04 |
| 2025-03-12 | $123,693,402.77 | $8,400,859.77 | $2.05 |
| 2025-03-13 | $122,932,579.66 | $6,212,558.71 | $2.03 |
| 2025-03-14 | $122,771,710.43 | $6,167,000.64 | $2.03 |
| 2025-03-15 | $123,034,158.44 | $7,498,943.57 | $2.04 |
| 2025-03-16 | $123,572,061.74 | $8,362,897.08 | $2.04 |
| 2025-03-17 | $122,609,683.56 | $14,554,114.10 | $2.03 |
| 2025-03-18 | $123,380,510.10 | $5,138,156.85 | $2.04 |
| 2025-03-19 | $124,167,766.70 | $5,241,982.69 | $2.06 |
| 2025-03-20 | $126,151,723.81 | $6,792,543.52 | $2.09 |
| 2025-03-21 | $125,104,513.59 | $4,127,412.80 | $2.07 |
| 2025-03-22 | $124,250,939.69 | $2,976,710.25 | $2.06 |
| 2025-03-23 | $124,753,079.18 | $2,417,458.96 | $2.07 |
| 2025-03-24 | $125,448,450.95 | $3,079,220.61 | $2.08 |
| 2025-03-25 | $128,376,350.00 | $9,764,451.14 | $2.13 |
| 2025-03-26 | $134,911,807.70 | $9,484,147.92 | $2.23 |
| 2025-03-27 | $135,292,263.23 | $14,524,982.39 | $2.24 |
| 2025-03-28 | $135,509,632.69 | $7,031,919.54 | $2.24 |
| 2025-03-29 | $135,242,367.00 | $6,041,945.51 | $2.24 |
| 2025-03-30 | $135,436,999.93 | $11,390,727.34 | $2.25 |
| 2025-03-31 | $135,959,135.14 | $7,690,506.80 | $2.25 |
| 2025-04-01 | $135,896,366.99 | $5,189,655.37 | $2.25 |
| 2025-04-02 | $136,155,028.42 | $8,584,164.71 | $2.25 |
| 2025-04-03 | $134,689,685.00 | $14,648,440.29 | $2.23 |
| 2025-04-04 | $136,554,826.79 | $16,824,165.85 | $2.26 |
| 2025-04-05 | $138,028,991.57 | $11,552,094.40 | $2.29 |
| 2025-04-06 | $138,135,890.25 | $3,520,902.93 | $2.29 |
| 2025-04-07 | $136,990,502.16 | $10,408,949.12 | $2.27 |
| 2025-04-08 | $137,275,199.20 | $15,208,628.67 | $2.28 |
| 2025-04-09 | $137,310,152.14 | $7,541,179.42 | $2.27 |
| 2025-04-10 | $137,822,108.69 | $8,474,772.47 | $2.28 |
| 2025-04-11 | $136,657,393.46 | $8,275,040.07 | $2.26 |
| 2025-04-12 | $136,641,045.05 | $10,319,905.23 | $2.26 |
| 2025-04-13 | $137,367,317.69 | $7,505,180.77 | $2.27 |
| 2025-04-14 | $136,620,826.93 | $4,634,018.05 | $2.26 |
| 2025-04-15 | $135,457,880.41 | $10,103,915.26 | $2.24 |
| 2025-04-16 | $135,133,772.66 | $12,491,258.39 | $2.24 |
| 2025-04-17 | $134,344,136.71 | $13,551,940.27 | $2.22 |
| 2025-04-18 | $133,292,906.05 | $18,778,851.28 | $2.21 |
| 2025-04-19 | $133,253,144.05 | $24,610,456.89 | $2.21 |
| 2025-04-20 | $133,598,294.71 | $14,532,258.23 | $2.22 |
| 2025-04-21 | $133,808,089.99 | $13,104,822.87 | $2.22 |
| 2025-04-22 | $132,892,478.10 | $11,129,599.50 | $2.20 |
| 2025-04-23 | $132,251,527.10 | $7,398,401.24 | $2.19 |
| 2025-04-24 | $132,040,763.08 | $6,086,063.62 | $2.19 |
| 2025-04-25 | $131,415,857.91 | $4,851,906.53 | $2.18 |
| 2025-04-26 | $130,765,941.51 | $6,453,425.44 | $2.17 |
| 2025-04-27 | $130,186,919.49 | $6,364,602.52 | $2.16 |
| 2025-04-28 | $130,236,435.88 | $6,122,923.87 | $2.16 |
| 2025-04-29 | $130,311,264.99 | $32,881,731.36 | $2.16 |
| 2025-04-30 | $129,429,642.56 | $27,390,815.82 | $2.14 |
| 2025-05-01 | $129,503,404.09 | $12,993,992.02 | $2.15 |
| 2025-05-02 | $129,090,756.37 | $6,217,868.04 | $2.14 |
| 2025-05-03 | $128,729,009.02 | $7,627,785.27 | $2.13 |
| 2025-05-04 | $128,511,538.96 | $8,591,953.48 | $2.13 |
| 2025-05-05 | $128,410,980.96 | $11,283,012.71 | $2.13 |
| 2025-05-06 | $128,574,822.77 | $4,114,292.86 | $2.13 |
| 2025-05-07 | $128,242,718.55 | $6,097,605.60 | $2.12 |
| 2025-05-08 | $128,503,792.75 | $17,248,974.93 | $2.13 |
| 2025-05-09 | $130,571,411.15 | $8,079,901.08 | $2.15 |
| 2025-05-10 | $131,987,198.20 | $287,188,115.63 | $2.19 |
| 2025-05-11 | $132,478,683.24 | $8,662,791.92 | $2.19 |
| 2025-05-12 | $131,692,238.24 | $365,230,939.67 | $2.18 |
| 2025-05-13 | $634,515,385.61 | $423,435,273.55 | $2.17 |
| 2025-05-14 | $616,826,158.72 | $520,477,347.20 | $2.11 |
| 2025-05-15 | $602,128,297.13 | $522,082,100.76 | $2.05 |
| 2025-05-16 | $602,556,038.42 | $909,348,837.49 | $2.06 |
| 2025-05-17 | $601,420,727.67 | $1,285,484,695.75 | $2.05 |
| 2025-05-18 | $598,835,470.53 | $1,645,515,188.68 | $2.04 |
| 2025-05-19 | $602,697,939.37 | $2,065,785,812.01 | $2.06 |
| 2025-05-20 | $633,212,044.36 | $2,557,530,544.48 | $2.05 |
| 2025-05-21 | $635,486,819.54 | $3,449,170,469.76 | $2.06 |
| 2025-05-22 | $631,500,636.35 | $2,008,032,449.73 | $2.05 |
| 2025-05-23 | $631,336,916.43 | $3,285,211,526.25 | $2.05 |
| 2025-05-24 | $625,235,272.71 | $29,759,957.67 | $2.03 |
| 2025-05-25 | $632,855,788.47 | $33,365,151.29 | $2.05 |
| 2025-05-26 | $629,753,015.88 | $61,760,649.21 | $2.04 |
| 2025-05-27 | $629,659,309.82 | $46,960,059.11 | $2.04 |
| 2025-05-28 | $626,347,502.47 | $6,826,867.89 | $2.03 |
| 2025-05-29 | $624,606,742.87 | $26,509,908.97 | $2.03 |
| 2025-05-30 | $623,932,563.24 | $5,890,182,729.89 | $2.02 |
| 2025-05-31 | $618,832,528.20 | $5,838,434,588.97 | $2.01 |
| 2025-06-01 | $619,238,285.22 | $6,090,092,412.38 | $2.01 |
| 2025-06-02 | $619,663,298.59 | $41,969,889.44 | $2.01 |
| 2025-06-03 | $617,388,480.94 | $6,398,738,666.90 | $2.00 |
| 2025-06-04 | $620,135,502.15 | $93,443,350.74 | $2.01 |
| 2025-06-05 | $619,128,984.09 | $6,315,468,111.90 | $2.01 |
| 2025-06-06 | $620,119,298.49 | $6,913,436,709.13 | $2.01 |
| 2025-06-07 | $619,904,743.09 | $7,215,971,806.89 | $2.01 |
| 2025-06-08 | $619,652,147.92 | $7,138,160,588.43 | $2.01 |
| 2025-06-09 | $619,302,509.51 | $7,219,088,786.76 | $2.01 |
| 2025-06-10 | $620,242,501.52 | $8,044,766,256.68 | $2.01 |
| 2025-06-11 | $619,666,497.92 | $7,386,222,531.04 | $2.01 |
| 2025-06-12 | $620,073,618.80 | $8,424,588,017.29 | $2.01 |
| 2025-06-13 | $619,708,139.87 | $9,010,852,972.31 | $2.01 |
| 2025-06-14 | $619,693,561.44 | $8,817,181,631.91 | $2.01 |
| 2025-06-15 | $612,313,362.03 | $8,585,543,766.53 | $1.99 |
| 2025-06-16 | $98,143,099.29 | $224,364,007.94 | $0.32 |
| 2025-06-17 | $181,480,672.68 | $457,031,512.99 | $0.62 |
| 2025-06-18 | $120,416,229.35 | $256,897,653.58 | $0.39 |
| 2025-06-19 | $107,719,403.87 | $93,028,524.48 | $0.35 |
| 2025-06-20 | $104,373,190.30 | $92,240,001.73 | $0.32 |
| 2025-06-21 | $108,134,847.37 | $111,788,243.56 | $0.34 |
| 2025-06-22 | $93,847,488.32 | $76,381,879.37 | $0.29 |
| 2025-06-23 | $82,966,704.37 | $28,939,137.08 | $0.26 |
| 2025-06-24 | $81,757,615.14 | $53,294,582.45 | $0.27 |
| 2025-06-25 | $70,804,165.54 | $39,172,106.56 | $0.22 |
| 2025-06-26 | $70,907,189.71 | $36,775,142.88 | $0.22 |
| 2025-06-27 | $65,917,003.01 | $29,961,191.29 | $0.20 |
| 2025-06-28 | $65,458,796.46 | $18,313,877.90 | $0.20 |
| 2025-06-29 | $66,247,399.59 | $12,751,159.49 | $0.20 |
| 2025-06-30 | $71,390,415.38 | $18,580,854.17 | $0.22 |
| 2025-07-01 | $66,238,614.36 | $11,014,126.15 | $0.20 |
| 2025-07-02 | $62,441,153.70 | $9,386,400.17 | $0.19 |
| 2025-07-03 | $62,368,847.20 | $14,179,948.60 | $0.19 |
| 2025-07-04 | $58,530,215.84 | $8,486,767.91 | $0.18 |
| 2025-07-05 | $53,469,051.52 | $10,127,122.96 | $0.17 |
| 2025-07-06 | $55,200,434.63 | $15,056,612.64 | $0.17 |
| 2025-07-07 | $56,266,017.27 | $9,351,645.62 | $0.17 |
| 2025-07-08 | $55,253,037.94 | $13,474,548.01 | $0.17 |
| 2025-07-09 | $52,468,020.93 | $14,582,963.21 | $0.16 |
| 2025-07-10 | $53,718,013.88 | $8,096,713.91 | $0.17 |
| 2025-07-11 | $56,431,085.13 | $8,685,681.80 | $0.17 |
| 2025-07-12 | $66,122,196.10 | $47,996,151.56 | $0.20 |
| 2025-07-13 | $58,750,322.00 | $17,805,378.91 | $0.18 |
| 2025-07-14 | $58,660,037.91 | $8,461,825.27 | $0.18 |
| 2025-07-15 | $57,645,507.70 | $8,769,378.61 | $0.18 |
| 2025-07-16 | $55,347,041.53 | $9,771,890.90 | $0.17 |
| 2025-07-17 | $55,024,891.57 | $9,384,015.12 | $0.17 |
| 2025-07-18 | $55,824,301.59 | $9,256,056.20 | $0.17 |
| 2025-07-19 | $57,869,381.11 | $8,739,840.94 | $0.18 |
| 2025-07-20 | $57,501,803.22 | $8,024,613.72 | $0.17 |
| 2025-07-21 | $62,098,474.01 | $7,574,622.63 | $0.18 |
| 2025-07-22 | $66,186,290.30 | $12,009,278.40 | $0.19 |
| 2025-07-23 | $67,298,728.57 | $28,994,906.92 | $0.20 |
| 2025-07-24 | $59,772,420.21 | $12,864,365.59 | $0.18 |
| 2025-07-25 | $55,212,900.53 | $9,035,290.23 | $0.16 |
| 2025-07-26 | $54,899,684.38 | $6,109,970.44 | $0.16 |
| 2025-07-27 | $55,634,410.89 | $4,967,189.46 | $0.16 |
| 2025-07-28 | $56,380,044.42 | $4,020,148.29 | $0.17 |
| 2025-07-29 | $54,301,713.23 | $4,292,980.61 | $0.16 |
| 2025-07-30 | $53,869,689.63 | $5,533,324.78 | $0.16 |
| 2025-07-31 | $52,224,208.67 | $5,054,214.10 | $0.15 |
| 2025-08-01 | $51,114,220.54 | $3,665,817.13 | $0.15 |
| 2025-08-02 | $54,462,255.83 | $9,213,948.34 | $0.16 |
| 2025-08-03 | $50,368,403.96 | $8,232,423.71 | $0.15 |
| 2025-08-04 | $51,211,570.67 | $2,862,268.30 | $0.15 |
| 2025-08-05 | $51,498,670.75 | $3,119,371.39 | $0.15 |
| 2025-08-06 | $48,839,188.73 | $4,228,502.18 | $0.14 |
| 2025-08-07 | $50,856,597.49 | $6,134,487.76 | $0.15 |
| 2025-08-08 | $52,544,075.73 | $8,474,104.71 | $0.15 |
| 2025-08-09 | $53,102,809.88 | $4,020,143.12 | $0.16 |
| 2025-08-10 | $60,500,905.62 | $10,605,524.48 | $0.18 |
| 2025-08-11 | $97,681,416.34 | $176,222,712.51 | $0.29 |
| 2025-08-12 | $90,338,446.79 | $112,770,353.03 | $0.27 |
| 2025-08-13 | $82,956,036.23 | $48,047,827.84 | $0.24 |
| 2025-08-14 | $79,444,925.07 | $34,762,958.85 | $0.23 |
| 2025-08-15 | $70,871,488.05 | $20,693,995.64 | $0.21 |
| 2025-08-16 | $68,033,193.15 | $13,207,322.01 | $0.20 |
| 2025-08-17 | $70,412,941.35 | $10,594,958.84 | $0.21 |
| 2025-08-18 | $67,848,635.24 | $20,064,352.03 | $0.20 |
| 2025-08-19 | $67,596,537.50 | $21,722,703.57 | $0.20 |
| 2025-08-20 | $66,385,626.33 | $12,239,721.59 | $0.19 |
| 2025-08-21 | $69,229,614.10 | $12,908,763.53 | $0.19 |
| 2025-08-22 | $67,837,351.91 | $10,360,092.64 | $0.19 |
| 2025-08-23 | $73,360,887.39 | $14,617,277.56 | $0.21 |
| 2025-08-24 | $68,091,879.18 | $8,218,080.71 | $0.19 |
| 2025-08-25 | $66,940,103.59 | $10,302,101.47 | $0.19 |
| 2025-08-26 | $64,064,552.93 | $10,893,702.45 | $0.18 |
| 2025-08-27 | $64,703,930.59 | $11,054,094.42 | $0.18 |
| 2025-08-28 | $63,907,837.68 | $6,867,764.39 | $0.18 |
| 2025-08-29 | $68,435,845.18 | $13,091,688.82 | $0.19 |
| 2025-08-30 | $66,020,066.25 | $6,658,490.42 | $0.19 |
| 2025-08-31 | $71,259,016.47 | $7,805,851.89 | $0.20 |
| 2025-09-01 | $70,291,744.14 | $19,184,923.03 | $0.20 |
| 2025-09-02 | $65,957,535.86 | $8,300,277.29 | $0.19 |
| 2025-09-03 | $66,471,239.80 | $5,959,531.60 | $0.19 |
| 2025-09-04 | $66,242,510.66 | $4,873,202.69 | $0.19 |
| 2025-09-05 | $62,873,526.33 | $4,095,429.70 | $0.18 |
| 2025-09-06 | $63,907,571.33 | $3,188,928.71 | $0.18 |
| 2025-09-07 | $64,287,020.91 | $2,794,084.98 | $0.18 |
| 2025-09-08 | $64,980,895.73 | $2,859,704.85 | $0.18 |
| 2025-09-09 | $65,385,825.85 | $3,417,886.19 | $0.18 |
| 2025-09-10 | $62,293,474.35 | $4,199,492.95 | $0.18 |
| 2025-09-11 | $62,357,685.65 | $3,172,602.03 | $0.18 |
| 2025-09-12 | $62,523,887.27 | $3,316,423.27 | $0.18 |
| 2025-09-13 | $63,220,542.17 | $3,287,604.38 | $0.18 |
| 2025-09-14 | $65,594,721.42 | $3,395,557.14 | $0.18 |
| 2025-09-15 | $81,693,332.63 | $33,067,341.24 | $0.23 |
| 2025-09-16 | $64,604,502.63 | $24,723,909.41 | $0.18 |
| 2025-09-17 | $63,185,615.57 | $5,744,716.56 | $0.18 |
| 2025-09-18 | $63,986,052.25 | $4,588,111.23 | $0.18 |
| 2025-09-19 | $64,141,065.51 | $3,700,422.99 | $0.18 |
| 2025-09-20 | $64,822,740.68 | $4,748,236.07 | $0.18 |
| 2025-09-21 | $63,379,291.04 | $3,724,932.70 | $0.17 |
| 2025-09-22 | $61,161,965.74 | $2,808,257.91 | $0.17 |
| 2025-09-23 | $54,254,349.78 | $6,538,515.10 | $0.15 |
| 2025-09-23 | $54,517,745.72 | $6,563,398.45 | $0.15 |
Compare live prices of Polyhedra Network on top exchanges.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
