• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

Polygon Bridged USDT (Polygon) Live Price Update & Market Capitalization

easy way to earn bitcoin

Polygon Bridged USDT (Polygon) USDT #94

$1.00 0.01% (1d)

Market Overview

Polygon Bridged USDT (Polygon) current market price is $1.00 with a 24 hour trading volume of $25.30M. The total available supply of Polygon Bridged USDT (Polygon) is 1.07B USDT. It has secured Rank 94 in the cryptocurrency market with a marketcap of $1.07B. The USDT price is 0.02% down in the last one hour.


The high price of the Polygon Bridged USDT (Polygon) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Polygon Bridged USDT (Polygon) Rank

94

Polygon Bridged USDT (Polygon) Price

$1.00

Market Cap

$1.07B 0.08%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$25.30M

Circulating Supply

1.07B USDT

Total Supply

1.07B USDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.03 2.58%
14 Apr 2024

All-time Low

$0.946 5.74%
05 Dec 2024

Cryptocurrency Polygon Bridged USDT (Polygon) Calculator

Want to convert more cryptocurrencies?

Polygon Bridged USDT (Polygon) Historical Data Chart

1h

0.02%

24h

0.01%

7d

0.01%

14d

0%

30d

0%

60d

0.01%

200d

0.03%

1y

0.09%

Polygon Bridged USDT (Polygon) Historical Data

Historical data of Polygon Bridged USDT (Polygon) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$0.00$29,287,942.15$1.00
2024-07-10$0.00$22,642,111.62$1.00
2024-07-11$0.00$22,197,821.00$1.00
2024-07-12$0.00$19,494,210.00$1.00
2024-07-13$0.00$17,029,628.94$1.00
2024-07-14$0.00$26,154,667.56$1.00
2024-07-15$0.00$14,583,861.60$1.00
2024-07-16$0.00$28,397,610.53$1.00
2024-07-17$0.00$28,630,189.18$1.00
2024-07-18$0.00$24,106,605.11$1.00
2024-07-19$0.00$22,477,518.53$1.00
2024-07-20$0.00$32,548,744.45$1.00
2024-07-21$0.00$14,874,458.58$1.00
2024-07-22$0.00$20,181,861.45$1.00
2024-07-23$0.00$24,594,664.98$1.00
2024-07-24$0.00$32,774,811.56$1.00
2024-07-25$0.00$22,364,198.08$1.00
2024-07-26$0.00$20,763,284.31$1.00
2024-07-27$0.00$19,065,119.20$1.00
2024-07-28$0.00$21,141,733.89$1.00
2024-07-29$0.00$17,050,603.93$1.00
2024-07-30$0.00$19,225,618.26$1.00
2024-07-31$0.00$20,671,892.28$1.00
2024-08-01$0.00$26,119,127.90$1.00
2024-08-02$0.00$25,883,276.73$1.00
2024-08-03$0.00$30,290,819.80$1.00
2024-08-04$0.00$26,056,212.91$1.00
2024-08-05$0.00$24,081,334.86$1.00
2024-08-06$0.00$69,645,741.25$1.00
2024-08-07$0.00$31,630,441.89$1.00
2024-08-08$0.00$25,272,435.97$1.00
2024-08-09$0.00$33,659,156.48$1.00
2024-08-10$0.00$22,691,190.95$1.00
2024-08-11$0.00$13,680,499.36$1.00
2024-08-12$0.00$16,309,808.58$1.00
2024-08-13$0.00$24,202,990.05$1.00
2024-08-14$0.00$22,365,387.53$1.00
2024-08-15$0.00$21,834,742.17$1.00
2024-08-16$0.00$21,560,865.99$1.00
2024-08-17$0.00$33,394,910.08$1.00
2024-08-18$0.00$15,244,908.02$1.00
2024-08-19$0.00$13,537,486.80$1.00
2024-08-20$0.00$20,337,935.41$1.00
2024-08-21$0.00$25,007,253.60$1.00
2024-08-22$0.00$25,552,136.78$1.00
2024-08-23$0.00$26,583,673.05$1.00
2024-08-24$0.00$28,124,680.42$1.00
2024-08-25$0.00$21,051,359.86$1.00
2024-08-26$0.00$19,089,358.05$1.00
2024-08-27$0.00$28,443,550.16$1.00
2024-08-28$0.00$24,541,907.82$1.00
2024-08-29$0.00$26,782,851.03$1.00
2024-08-30$0.00$19,407,971.09$1.00
2024-08-31$0.00$24,223,949.69$1.00
2024-09-01$0.00$12,512,204.80$1.00
2024-09-02$0.00$12,578,456.14$1.00
2024-09-03$0.00$17,924,640.75$1.00
2024-09-04$0.00$16,600,374.01$1.00
2024-09-05$0.00$22,469,337.28$1.00
2024-09-06$0.00$25,565,308.85$1.00
2024-09-07$0.00$27,486,631.81$1.00
2024-09-08$0.00$14,542,640.96$1.00
2024-09-09$0.00$12,137,838.04$1.00
2024-09-10$0.00$22,061,445.70$1.00
2024-09-11$0.00$19,133,990.72$1.00
2024-09-12$0.00$20,005,952.44$1.00
2024-09-13$0.00$17,854,082.43$1.00
2024-09-14$0.00$36,450,113.24$1.00
2024-09-15$0.00$16,300,996.42$1.00
2024-09-16$0.00$15,206,727.18$1.00
2024-09-17$0.00$21,361,309.63$1.00
2024-09-18$0.00$10,359,139.57$1.00
2024-09-19$0.00$23,788,405.56$1.00
2024-09-20$0.00$19,513,321.08$1.00
2024-09-21$0.00$19,255,568.73$1.00
2024-09-22$0.00$15,868,024.84$1.00
2024-09-23$0.00$15,241,077.94$1.00
2024-09-24$0.00$20,744,923.90$1.00
2024-09-25$0.00$19,666,555.70$1.00
2024-09-26$0.00$20,437,534.82$1.00
2024-09-27$0.00$21,298,556.49$1.00
2024-09-28$0.00$22,530,578.62$1.00
2024-09-29$0.00$14,436,599.03$1.00
2024-09-30$0.00$13,871,388.66$1.00
2024-10-01$0.00$29,391,705.79$1.00
2024-10-02$0.00$27,311,218.67$1.00
2024-10-03$0.00$24,284,389.33$1.00
2024-10-04$0.00$22,572,210.80$1.00
2024-10-05$0.00$18,647,611.34$1.00
2024-10-06$0.00$10,591,992.13$1.00
2024-10-07$0.00$12,547,547.04$1.00
2024-10-08$0.00$19,178,840.98$1.00
2024-10-09$0.00$18,809,030.46$1.00
2024-10-10$0.00$19,381,327.26$1.00
2024-10-11$0.00$23,692,439.09$1.00
2024-10-12$0.00$20,274,231.35$1.00
2024-10-13$0.00$12,758,799.08$1.00
2024-10-14$0.00$12,433,534.39$1.00
2024-10-15$0.00$23,609,061.22$1.00
2024-10-16$0.00$27,049,573.79$1.00
2024-10-17$0.00$24,833,655.67$1.00
2024-10-18$0.00$20,605,218.97$1.00
2024-10-19$0.00$24,044,141.12$1.00
2024-10-20$0.00$16,722,887.83$1.00
2024-10-21$0.00$19,049,637.97$1.00
2024-10-22$0.00$27,709,208.30$1.00
2024-10-23$0.00$32,223,277.72$1.00
2024-10-24$0.00$29,554,637.82$1.00
2024-10-25$0.00$23,564,624.44$1.00
2024-10-26$0.00$42,106,996.69$1.00
2024-10-27$0.00$18,216,848.97$1.00
2024-10-28$0.00$15,408,246.19$1.00
2024-10-29$0.00$28,413,039.42$1.00
2024-10-30$0.00$28,422,422.29$1.00
2024-10-31$0.00$24,726,335.78$1.00
2024-11-01$0.00$26,225,138.51$1.00
2024-11-02$0.00$27,060,928.57$1.00
2024-11-03$0.00$17,218,332.46$1.00
2024-11-04$0.00$19,185,470.24$1.00
2024-11-05$0.00$25,958,226.60$1.00
2024-11-06$0.00$32,558,908.54$1.00
2024-11-07$0.00$74,185,719.70$1.00
2024-11-08$0.00$51,647,253.27$1.00
2024-11-09$0.00$38,172,819.64$1.00
2024-11-10$0.00$20,309,035.74$1.00
2024-11-11$0.00$42,014,248.22$1.00
2024-11-12$0.00$53,383,361.37$1.00
2024-11-13$0.00$68,863,201.28$1.00
2024-11-14$0.00$61,294,650.35$1.00
2024-11-15$0.00$46,964,559.85$1.00
2024-11-16$0.00$34,863,413.12$1.00
2024-11-17$0.00$40,384,532.18$1.00
2024-11-18$0.00$32,286,428.34$1.00
2024-11-19$0.00$44,368,819.79$1.00
2024-11-20$0.00$33,751,290.06$1.00
2024-11-21$0.00$46,831,695.86$1.00
2024-11-22$0.00$50,215,743.11$1.00
2024-11-23$0.00$46,893,613.26$1.00
2024-11-24$0.00$50,328,700.54$1.00
2024-11-25$0.00$30,538,816.29$1.00
2024-11-26$0.00$58,740,784.22$1.00
2024-11-27$0.00$51,939,477.39$1.00
2024-11-28$0.00$45,297,773.72$1.00
2024-11-29$0.00$26,799,140.25$1.00
2024-11-30$0.00$30,603,424.67$1.00
2024-12-01$0.00$22,959,674.76$1.00
2024-12-02$0.00$29,728,386.88$1.00
2024-12-03$0.00$57,081,594.40$1.00
2024-12-04$0.00$60,058,471.55$1.00
2024-12-05$0.00$64,173,369.32$1.00
2024-12-06$0.00$74,324,559.83$1.00
2024-12-07$0.00$43,688,666.44$1.00
2024-12-08$0.00$24,311,883.36$1.00
2024-12-09$0.00$21,083,427.48$1.00
2024-12-10$0.00$54,720,594.79$1.00
2024-12-11$0.00$51,044,701.68$1.00
2024-12-12$0.00$33,963,901.80$1.00
2024-12-13$0.00$43,210,797.61$1.00
2024-12-14$0.00$36,745,666.64$1.00
2024-12-15$0.00$29,202,542.27$1.00
2024-12-16$0.00$27,247,397.74$1.00
2024-12-17$0.00$33,009,441.99$1.00
2024-12-18$0.00$32,154,833.90$1.00
2024-12-19$0.00$44,220,567.90$1.00
2024-12-20$0.00$51,350,240.31$1.00
2024-12-21$0.00$52,448,636.65$1.00
2024-12-22$0.00$26,043,242.68$1.00
2024-12-23$0.00$24,477,658.01$1.00
2024-12-24$0.00$25,883,761.79$1.00
2024-12-25$0.00$24,591,396.76$1.00
2024-12-26$0.00$17,061,846.43$1.00
2024-12-27$0.00$17,237,931.90$1.00
2024-12-28$0.00$22,073,369.94$1.00
2024-12-29$0.00$14,806,056.84$1.00
2024-12-30$0.00$12,782,012.74$1.00
2024-12-31$0.00$26,504,583.35$1.00
2025-01-01$0.00$20,724,309.07$1.00
2025-01-02$0.00$17,798,410.05$1.00
2025-01-03$0.00$22,611,238.46$1.00
2025-01-04$0.00$17,671,395.82$1.00
2025-01-05$0.00$15,548,887.15$1.00
2025-01-06$0.00$10,203,957.86$1.00
2025-01-07$0.00$23,953,657.08$1.00
2025-01-08$0.00$27,175,903.34$1.00
2025-01-09$0.00$22,341,781.12$1.00
2025-01-10$0.00$26,439,744.85$1.00
2025-01-11$0.00$21,304,516.99$1.00
2025-01-12$0.00$11,768,885.76$1.00
2025-01-13$0.00$10,626,365.41$1.00
2025-01-14$0.00$28,770,234.68$1.00
2025-01-15$0.00$16,596,318.84$1.00
2025-01-16$0.00$25,572,327.49$1.00
2025-01-17$0.00$43,979,308.92$1.00
2025-01-18$0.00$28,319,091.48$1.00
2025-01-19$0.00$28,233,200.06$1.00
2025-01-20$0.00$60,298,868.52$1.00
2025-01-21$0.00$80,666,942.95$1.00
2025-01-22$0.00$36,564,114.49$1.00
2025-01-23$0.00$24,711,848.90$1.00
2025-01-24$0.00$37,243,718.22$1.00
2025-01-25$0.00$27,787,657.56$1.00
2025-01-26$0.00$16,106,684.29$1.00
2025-01-27$0.00$20,564,505.29$1.00
2025-01-28$0.00$37,774,934.80$1.00
2025-01-29$0.00$24,251,758.52$1.00
2025-01-30$0.00$23,405,280.39$1.00
2025-01-31$0.00$21,792,547.68$1.00
2025-02-01$0.00$25,918,089.54$1.00
2025-02-02$0.00$16,050,089.34$1.00
2025-02-03$0.00$35,836,300.07$1.00
2025-02-04$0.00$78,062,961.10$1.00
2025-02-05$0.00$38,112,861.06$1.00
2025-02-06$0.00$26,398,752.48$1.00
2025-02-07$0.00$87,135,165.60$1.00
2025-02-08$0.00$23,023,330.69$1.00
2025-02-09$0.00$13,235,091.63$1.00
2025-02-10$0.00$17,625,511.07$1.00
2025-02-11$0.00$20,846,009.19$1.00
2025-02-12$0.00$17,808,195.48$1.00
2025-02-13$0.00$26,431,254.00$1.00
2025-02-14$0.00$23,183,919.76$1.00
2025-02-15$0.00$24,405,437.20$1.00
2025-02-16$0.00$15,588,336.78$1.00
2025-02-17$0.00$13,816,687.49$1.00
2025-02-18$0.00$24,182,551.00$1.00
2025-02-19$0.00$21,171,577.59$1.00
2025-02-20$0.00$20,066,503.40$1.00
2025-02-21$0.00$34,076,734.51$1.00
2025-02-22$0.00$32,395,056.61$1.00
2025-02-23$0.00$14,847,201.80$1.00
2025-02-24$0.00$11,878,228.81$1.00
2025-02-25$0.00$29,189,408.15$1.00
2025-02-26$0.00$38,266,471.05$1.00
2025-02-27$0.00$38,358,573.13$1.00
2025-02-28$0.00$25,265,874.67$1.00
2025-03-01$0.00$35,486,659.81$1.00
2025-03-02$0.00$14,333,719.06$1.00
2025-03-03$0.00$26,153,851.63$1.00
2025-03-04$0.00$30,700,036.24$1.00
2025-03-05$0.00$32,795,437.32$1.00
2025-03-06$0.00$24,114,400.98$1.00
2025-03-07$0.00$21,729,746.72$1.00
2025-03-08$0.00$24,126,515.86$1.00
2025-03-09$0.00$9,730,560.14$1.00
2025-03-10$0.00$16,310,657.29$1.00
2025-03-11$845,255,625.85$24,979,199.06$1.00
2025-03-12$848,538,096.76$23,085,909.04$1.00
2025-03-13$848,106,663.87$12,649,636.96$1.00
2025-03-14$847,471,517.04$15,661,330.58$1.00
2025-03-15$847,635,005.82$13,605,801.26$1.00
2025-03-16$847,962,645.44$8,080,949.93$1.00
2025-03-17$847,451,488.35$10,153,934.35$1.00
2025-03-18$847,814,872.06$16,563,138.23$1.00
2025-03-19$848,860,973.55$11,117,795.51$1.00
2025-03-20$843,397,966.77$20,053,382.15$1.00
2025-03-21$843,616,513.67$15,070,075.36$1.00
2025-03-22$842,988,678.67$11,754,118.67$1.00
2025-03-23$833,421,628.67$6,265,742.94$1.00
2025-03-24$833,339,217.83$5,474,680.88$1.00
2025-03-25$819,130,155.00$7,024,941.79$1.00
2025-03-26$818,573,173.02$8,363,188.57$1.00
2025-03-27$814,242,459.61$11,372,412.47$1.00
2025-03-28$815,011,626.26$15,764,720.17$1.00
2025-03-29$814,487,535.23$15,652,050.54$1.00
2025-03-30$814,920,621.13$9,867,849.31$1.00
2025-03-31$815,161,907.94$8,908,670.97$1.00
2025-04-01$814,646,653.02$18,292,873.68$1.00
2025-04-02$814,769,692.94$15,206,213.89$1.00
2025-04-03$814,571,575.22$21,419,398.67$1.00
2025-04-04$814,667,757.63$20,796,423.50$1.00
2025-04-05$814,828,944.79$18,594,622.70$1.00
2025-04-06$815,204,771.15$8,576,583.33$1.00
2025-04-07$803,924,808.44$22,311,214.98$1.00
2025-04-08$804,504,530.08$44,549,438.76$1.00
2025-04-09$804,125,147.89$23,313,026.70$1.00
2025-04-10$843,500,024.26$41,760,849.51$1.00
2025-04-11$804,518,447.28$20,277,221.33$1.00
2025-04-12$806,548,342.20$10,564,127.25$1.00
2025-04-13$806,331,551.75$6,286,192.71$1.00
2025-04-14$806,362,611.06$8,465,691.08$1.00
2025-04-15$806,091,220.95$16,276,765.23$1.00
2025-04-16$806,852,577.74$14,608,397.23$1.00
2025-04-17$805,130,169.00$14,076,455.43$1.00
2025-04-18$807,379,004.92$10,173,599.94$1.00
2025-04-19$811,521,037.83$7,676,481.18$1.00
2025-04-20$815,908,770.66$8,641,992.33$1.00
2025-04-21$819,181,639.98$8,349,505.88$1.00
2025-04-22$805,862,350.73$20,629,053.21$1.00
2025-04-23$813,525,143.27$26,180,747.63$1.00
2025-04-24$808,206,664.80$9,228,629.80$1.00
2025-04-25$798,208,210.72$18,340,525.54$1.00
2025-04-26$793,135,245.14$21,846,890.23$1.00
2025-04-27$795,103,098.14$11,093,138.54$1.00
2025-04-28$794,065,090.92$8,265,618.46$1.00
2025-04-29$796,624,145.51$11,221,147.81$1.00
2025-04-30$791,361,421.54$11,723,373.44$1.00
2025-05-01$791,116,256.71$14,247,264.71$1.00
2025-05-02$799,672,889.83$6,213,805.13$1.00
2025-05-03$797,692,913.78$7,084,203.07$1.00
2025-05-04$797,538,916.96$2,576,005.63$1.00
2025-05-05$798,603,668.65$6,290,928.11$1.00
2025-05-06$779,140,221.77$17,498,130.15$1.00
2025-05-07$778,027,052.32$14,465,713.37$1.00
2025-05-08$779,887,986.97$9,433,369.99$1.00
2025-05-09$781,209,277.39$19,829,957.47$1.00
2025-05-10$781,623,865.01$27,121,900.64$1.00
2025-05-11$777,735,390.92$24,783,058.95$1.00
2025-05-12$777,996,533.45$9,966,012.83$1.00
2025-05-13$777,559,733.18$7,175,008.90$1.00
2025-05-14$777,583,879.59$23,326,674.83$1.00
2025-05-15$777,341,190.15$18,950,757.01$1.00
2025-05-16$778,883,696.95$30,099,726.55$1.00
2025-05-17$791,779,591.74$25,493,428.23$1.00
2025-05-18$791,712,708.55$20,529,186.95$1.00
2025-05-19$795,985,422.99$26,912,606.51$1.00
2025-05-20$801,241,247.60$34,019,135.21$1.00
2025-05-21$877,110,398.11$46,662,512.91$1.00
2025-05-22$878,893,698.05$32,806,380.69$1.00
2025-05-23$876,508,306.86$26,243,233.41$1.00
2025-05-24$830,093,112.96$32,886,936.01$1.00
2025-05-25$831,127,889.35$6,115,589.20$1.00
2025-05-26$831,390,633.42$16,155,723.04$1.00
2025-05-27$843,533,690.07$12,245,364.24$1.00
2025-05-28$848,092,777.18$27,490,588.51$1.00
2025-05-29$850,390,716.50$18,795,754.77$1.00
2025-05-30$847,526,384.23$22,129,508.12$1.00
2025-05-31$859,954,437.74$21,112,202.57$1.00
2025-06-01$860,182,487.57$5,748,080.47$1.00
2025-06-02$867,166,713.29$6,832,061.23$1.00
2025-06-03$874,717,395.36$20,067,040.87$1.00
2025-06-04$921,477,896.24$15,616,025.25$1.00
2025-06-05$951,295,639.20$3,909,454.51$1.00
2025-06-06$972,439,584.74$29,732,432.65$1.00
2025-06-07$1,044,940,728.35$26,259,802.22$1.00
2025-06-08$1,047,459,720.67$13,309,729.09$1.00
2025-06-09$1,048,521,888.26$7,674,123.52$1.00
2025-06-10$1,042,899,400.46$31,646,245.42$1.00
2025-06-11$1,040,397,147.83$21,896,619.16$1.00
2025-06-12$1,019,204,180.50$13,023,425.00$1.00
2025-06-13$1,006,822,742.39$28,915,090.49$1.00
2025-06-14$1,014,318,960.88$32,856,065.51$1.00
2025-06-15$1,014,135,332.59$9,659,986.01$1.00
2025-06-16$1,014,021,092.98$13,702,706.90$1.00
2025-06-17$1,014,836,259.87$29,445,772.19$1.00
2025-06-18$1,015,248,158.51$26,763,415.51$1.00
2025-06-19$1,015,056,689.12$16,846,463.42$1.00
2025-06-20$1,017,127,840.38$18,785,951.81$1.00
2025-06-21$1,018,939,790.70$27,040,237.28$1.00
2025-06-22$1,021,359,665.69$18,575,569.29$1.00
2025-06-23$1,006,487,098.00$23,626,446.51$1.00
2025-06-24$1,010,109,837.28$35,394,814.02$1.00
2025-06-25$1,030,013,328.11$31,004,814.80$1.00
2025-06-26$1,030,529,830.47$27,143,993.31$1.00
2025-06-27$1,028,268,017.31$16,373,107.93$1.00
2025-06-28$1,035,968,403.61$21,486,982.91$1.00
2025-06-29$1,034,716,824.89$8,690,447.48$1.00
2025-06-30$1,034,539,870.35$6,934,573.43$1.00
2025-07-01$1,035,047,779.41$26,187,418.21$1.00
2025-07-02$1,057,172,254.54$20,710,859.79$1.00
2025-07-03$1,057,676,715.69$27,234,052.52$1.00
2025-07-04$1,057,087,142.06$29,317,815.14$1.00
2025-07-05$1,056,947,011.49$27,747,461.93$1.00
2025-07-06$1,056,966,354.23$4,357,009.30$1.00
2025-07-07$1,056,623,686.86$18,606,692.99$1.00
2025-07-08$1,068,397,114.46$29,249,175.80$1.00
2025-07-08$1,068,446,664.11$28,431,695.54$1.00
easy way to earn bitcoin

Polygon Bridged USDT (Polygon) Markets

Compare live prices of Polygon Bridged USDT (Polygon) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,623,253
Uniswap V3 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$3,913,027
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$3,076,034
Uniswap V4 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,319,408
Quickswap (v3)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,907,528
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,521,652
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,446,444
Uniswap V3 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,270,420
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$937,830
Quickswap (v3)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$715,737
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$747,880
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$501,951
Quickswap (v3)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$485,956
W-DEX (Polygon) 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.00$419,443
Uniswap V3 (Polygon)0X1BDF71EDE1A4777DB1EEBE7232BCDA20D6FC1610/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$397,054
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$412,912
Uniswap V4 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$372,277
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$148,820
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$119,222
Uniswap V4 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.00$117,715
Uniswap V3 (Polygon)0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$107,212
Quickswap (v3)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$88,324
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$82,873
Uniswap V3 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XFFFFFF9936BD58A008855B0812B44D2C8DFFE2AA $1.00$71,069
Uniswap V3 (Polygon)0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$70,941
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$63,212
Uniswap V3 (Polygon)0X0566C506477CD2D8DF4E0123512DBC344BD9D111/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$50,413
Uniswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$46,769
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$38,373
Uniswap V3 (Polygon)0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$32,364
Uniswap V4 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.00$23,747
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$20,807
Uniswap V3 (Polygon)0X838C9634DE6590B96AEADC4BC6DB5C28FD17E3C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$15,847
Meshswap0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.998$14,709
Uniswap V3 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XCDDBD374A9DF30BBBE4BC4C008FA229CB3587511 $1.00$17,255
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$13,319
Uniswap V3 (Polygon)0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$12,172
Uniswap V3 (Polygon)0X43C73B90E0C2A355784DCF0DA12F477729B31E77/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$11,763
Sushiswap V3 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$12,633
Uniswap V3 (Polygon)0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$7,620
Quickswap (v3)0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$6,094
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,991
Uniswap V3 (Polygon)0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,497
Uniswap V2 (Polygon)0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,605
ApeSwap (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,054
Quickswap (v3)0X59B5654A17AC44F3068B3882F298881433BB07EF/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,851
Uniswap V3 (Polygon)0XD87AF7B418D64FF2CDE48D890285BA64FC6E115F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,025
Uniswap V3 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.00$4,117
Balancer V2 (Polygon)0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,149
Uniswap V3 (Polygon)0XC2FF25DD99E467D2589B2C26EDD270F220F14E47/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$6,095
Sushiswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,427
Uniswap V4 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $1.00$3,468
Quickswap0XE77ABB1E75D2913B2076DD16049992FFEACA5235/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$3,474
Quickswap0XAB5F7A0E20B0D056AED4AA4528C78DA45BE7308B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$3,160
Uniswap V3 (Polygon)0X463FAE8F3C63AF7C40E50DF3BA28469BF9942F69/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.999$2,603
Balancer V2 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,935
Balancer V2 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,424
Uniswap V4 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,084
Quickswap0X6968105460F67C3BF751BE7C15F92F5286FD0CE5/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$864
Sushiswap (Polygon POS)0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$738
Uniswap V3 (Polygon)0X5C15CDB9D43824DCA67FCEB1201E5ABEBE0B2CBC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$719
Quickswap0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$485
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$451
Balancer V2 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$276
Uniswap V3 (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$203
Quickswap0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$157
Uniswap V3 (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$102
Uniswap V3 (Polygon)0XBF7970D56A150CD0B60BD08388A4A75A27777777/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$153
Uniswap V3 (Polygon)0XBF7970D56A150CD0B60BD08388A4A75A27777777/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$86,059
Quickswap (v3)0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$73,904
DOOAR (Polygon)0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$26,891
DOOAR (Polygon)0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$17,329
Sushiswap (Polygon POS)0X27AB6E82F3458EDBC0703DB2756391B899CE6324/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$7,267
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$43,839
Uniswap V3 (Polygon)0X5F32ABEEBD3C2FAC1E7459A27E1AE9F1C16CCCCA/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$15,083
Quickswap0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$10,225
Uniswap V3 (Polygon)0XE3F2B1B2229C0333AD17D03F179B87500E7C5E01/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$10,620
Uniswap V2 (Polygon)0X94B959C93761835F634B8D6E655070C58E2CAA12/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$6,120
Uniswap V3 (Polygon)0X9417669FBF23357D2774E9D421307BD5EA1006D2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,058
Quickswap0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,579
Uniswap V3 (Polygon)0X6AB4E20F36CA48B61ECD66C0450FDF665FA130BE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$5,698
Quickswap0XEB7EAB87837F4DAD1BB80856DB9E4506FC441F3D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$4,119
Uniswap V3 (Polygon)0X708383AE0E80E75377D664E4D6344404DEDE119A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,879
Quickswap0X229B1B6C23FF8953D663C4CBB519717E323A0A84/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,472
Quickswap0XA3C322AD15218FBFAED26BA7F616249F7705D945/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,797
Quickswap0X8E677CA17065ED74675BC27BCABADB7EEF10A292/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$2,139
Quickswap (v3)0X6AB4E20F36CA48B61ECD66C0450FDF665FA130BE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,468
Uniswap V3 (Polygon)0X9B3B0703D392321AD24338FF1F846650437A43C9/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,917
Uniswap V3 (Polygon)0XEE997788F625809332BAABB3110BCF1BA7400824/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$439
Uniswap V3 (Polygon)0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$1,042
Balancer V2 (Polygon)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$87
Balancer V2 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$37
Quickswap0XB2C63830D4478CB331142FAC075A39671A5541DC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$781
Balancer V2 (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$12
Uniswap V3 (Polygon)0XAA4FBC6809A8E1924520FC85282AC4C76A7671D7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$732
Uniswap V3 (Polygon)0X200C234721B5E549C3693CCC93CF191F90DC2AF9/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$801
Quickswap (v3)0X14E5386F47466A463F85D151653E1736C0C50FC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$950
Uniswap V3 (Polygon)0X554CD6BDD03214B10AAFA3E0D4D42DE0C5D2937B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$180
Uniswap V3 (Polygon)0XB755506531786C8AC63B756BAB1AC387BACB0C04/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$237
Uniswap V3 (Polygon)0X9B765735C82BB00085E9DBF194F20E3FA754258E/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$538

About Polygon Bridged USDT (Polygon)

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%