• Cryptos 19351
  • Exchanges 1437
  • Market Cap $3.18T 0.6%
  • 24h Vol $130.33B
  • Dominance BTC 56.8% ETH 11.4%

Perpy Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Perpy Finance PRY N/A

$0.00033888 0% (1d)

Market Overview

Perpy Finance current market price is $0.00033888 with a 24 hour trading volume of $1. The total available supply of Perpy Finance is 346.55M PRY with a maximum supply of 1.00B PRY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PRY price is 0% down in the last one hour.


The high price of the Perpy Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Perpy Finance Rank

(Not Available)

Perpy Finance Price

$0.00033888

Market Cap

$0 0%

Fully Diluted Valuation

$117.44K

Trading Volume(24h)

$1

Circulating Supply

0 PRY

Total Supply

346.55M PRY

Max Supply

1.00B PRY

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0277 98.78%
22 Mar 2023

All-time Low

$0.00021841 55.16%
08 Jun 2025

Cryptocurrency Perpy Finance Calculator

Want to convert more cryptocurrencies?

Perpy Finance Historical Data Chart

1h

0%

24h

0%

7d

0.83%

14d

8.94%

30d

32.47%

60d

22.29%

200d

55.78%

1y

76.17%

Perpy Finance Historical Data

Historical data of Perpy Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-10$863,120.72$1,134.57$0.00
2024-11-11$852,939.63$3,674.88$0.00
2024-11-12$892,527.48$5,070.34$0.00
2024-11-13$866,584.61$392.88$0.00
2024-11-14$850,995.04$405.72$0.00
2024-11-15$822,709.47$194.79$0.00
2024-11-16$815,700.11$1,126.13$0.00
2024-11-17$823,130.13$762.64$0.00
2024-11-18$818,873.08$391.91$0.00
2024-11-19$864,696.80$2,895.91$0.00
2024-11-20$841,413.84$88.93$0.00
2024-11-21$852,263.72$1,560.01$0.00
2024-11-22$904,902.86$1,747.42$0.00
2024-11-23$901,144.63$37,438.29$0.00
2024-11-24$924,178.05$2,540.60$0.00
2024-11-25$940,652.08$4,978.81$0.00
2024-11-26$953,043.08$4,952.28$0.00
2024-11-27$951,557.77$2,641.15$0.00
2024-11-28$1,018,023.71$1,478.95$0.00
2024-11-29$1,025,018.67$188.77$0.00
2024-11-30$1,041,123.03$809.08$0.00
2024-12-01$1,060,867.69$622.96$0.00
2024-12-02$1,040,740.22$371.40$0.00
2024-12-03$1,019,157.42$2,187.13$0.00
2024-12-04$973,719.59$365.66$0.00
2024-12-05$1,059,788.45$734.32$0.00
2024-12-06$1,055,322.68$721.05$0.00
2024-12-07$1,114,837.18$695.90$0.00
2024-12-08$1,116,719.68$841.23$0.00
2024-12-09$1,139,128.24$3,345.92$0.00
2024-12-10$1,051,993.17$5,877.42$0.00
2024-12-11$1,021,222.29$216.97$0.00
2024-12-12$1,085,982.29$616.03$0.00
2024-12-13$1,151,886.65$4,588.55$0.00
2024-12-14$1,112,164.47$46,095.87$0.00
2024-12-15$1,100,429.74$2,514.60$0.00
2024-12-16$1,139,264.70$754.23$0.00
2024-12-17$1,150,723.83$1,071.73$0.00
2024-12-18$1,068,124.59$433.69$0.00
2024-12-19$1,079,416.43$652.63$0.00
2024-12-20$1,012,494.69$159.72$0.00
2024-12-21$951,650.81$274.47$0.00
2024-12-22$936,057.96$350.71$0.00
2024-12-23$945,628.34$50.35$0.00
2024-12-24$872,905.76$179.60$0.00
2024-12-25$870,221.48$597.23$0.00
2024-12-26$893,586.56$70.33$0.00
2024-12-27$813,148.73$207.63$0.00
2024-12-28$908,142.70$428.42$0.00
2024-12-29$815,755.52$284.09$0.00
2024-12-30$828,609.35$46.59$0.00
2024-12-31$791,054.12$38.74$0.00
2025-01-01$809,029.80$52.26$0.00
2025-01-02$793,093.48$2.69$0.00
2025-01-03$787,799.08$41.11$0.00
2025-01-04$640,804.34$501.75$0.00
2025-01-05$780,636.32$131.10$0.00
2025-01-06$752,611.59$157.69$0.00
2025-01-07$847,213.25$154.64$0.00
2025-01-08$664,352.02$521.51$0.00
2025-01-09$656,972.61$27.15$0.00
2025-01-10$625,758.78$110.41$0.00
2025-01-11$648,518.04$347.25$0.00
2025-01-12$676,297.09$106.41$0.00
2025-01-13$697,350.48$28.53$0.00
2025-01-14$642,160.64$234.76$0.00
2025-01-15$894,092.33$1,796.49$0.00
2025-01-16$900,819.05$2,510.45$0.00
2025-01-17$897,883.62$98.34$0.00
2025-01-18$909,507.11$676.78$0.00
2025-01-19$864,233.58$57.89$0.00
2025-01-20$920,339.56$1,787.19$0.00
2025-01-21$978,175.12$337.05$0.00
2025-01-22$776,200.87$1,453.93$0.00
2025-01-23$783,770.08$1,018.19$0.00
2025-01-24$899,758.37$205.64$0.00
2025-01-25$902,884.24$540.01$0.00
2025-01-26$900,041.88$828.54$0.00
2025-01-27$904,331.26$221.88$0.00
2025-01-28$994,058.93$558.29$0.00
2025-01-29$919,068.94$546.00$0.00
2025-01-30$867,631.37$214.14$0.00
2025-01-31$882,215.15$432.46$0.00
2025-02-01$931,026.83$336.35$0.00
2025-02-02$915,812.92$86.77$0.00
2025-02-03$851,065.44$108.96$0.00
2025-02-04$847,678.15$124.88$0.00
2025-02-05$948,989.34$274.16$0.00
2025-02-06$922,866.29$406.40$0.00
2025-02-07$0.00$286.97$0.00
2025-02-08$0.00$1,179.87$0.00
2025-02-09$0.00$2,426.91$0.00
2025-02-10$0.00$1,100.70$0.00
2025-02-11$0.00$722.23$0.00
2025-02-12$0.00$84.23$0.00
2025-02-13$0.00$26.18$0.00
2025-02-14$0.00$1.62$0.00
2025-02-15$0.00$37.09$0.00
2025-02-16$0.00$23.68$0.00
2025-02-17$0.00$4.05$0.00
2025-02-18$0.00$4.05$0.00
2025-02-19$0.00$5.67$0.00
2025-02-20$0.00$63.87$0.00
2025-02-21$0.00$24.40$0.00
2025-02-22$0.00$19.16$0.00
2025-02-23$0.00$31.84$0.00
2025-02-24$0.00$2.46$0.00
2025-02-25$0.00$4.92$0.00
2025-02-26$0.00$5.67$0.00
2025-02-27$0.00$136.06$0.00
2025-02-28$0.00$49.33$0.00
2025-03-01$0.00$34.48$0.00
2025-03-02$0.00$30.76$0.00
2025-03-03$0.00$322.85$0.00
2025-03-04$0.00$6.99$0.00
2025-03-05$0.00$1.48$0.00
2025-03-06$0.00$1.72$0.00
2025-03-07$0.00$10.20$0.00
2025-03-08$0.00$8.59$0.00
2025-03-09$0.00$8.55$0.00
2025-03-10$0.00$2.44$0.00
2025-03-11$0.00$128.84$0.00
2025-03-12$0.00$4.02$0.00
2025-03-13$0.00$84.46$0.00
2025-03-14$0.00$84.46$0.00
2025-03-15$0.00$60.87$0.00
2025-03-16$0.00$60.63$0.00
2025-03-17$0.00$1.55$0.00
2025-03-19$0.00$2.40$0.00
2025-03-20$0.00$2.40$0.00
2025-03-21$0.00$2.40$0.00
2025-03-24$0.00$1.66$0.00
2025-03-25$0.00$1.66$0.00
2025-03-28$0.00$2.44$0.00
2025-03-29$0.00$2.43$0.00
2025-03-30$0.00$2.44$0.00
2025-04-02$0.00$334.68$0.00
2025-04-03$0.00$334.68$0.00
2025-04-04$0.00$17.27$0.00
2025-04-05$0.00$17.29$0.00
2025-04-06$0.00$3.14$0.00
2025-04-07$0.00$3.14$0.00
2025-04-08$0.00$6.15$0.00
2025-04-09$0.00$1.88$0.00
2025-04-10$0.00$9.70$0.00
2025-04-11$0.00$2.16$0.00
2025-04-12$0.00$1.83$0.00
2025-04-13$0.00$1.89$0.00
2025-04-14$0.00$22.06$0.00
2025-04-15$0.00$1.31$0.00
2025-04-16$0.00$1.33$0.00
2025-04-19$0.00$2.08$0.00
2025-04-20$0.00$2.08$0.00
2025-04-21$0.00$7.02$0.00
2025-04-22$0.00$7.00$0.00
2025-04-23$0.00$2.06$0.00
2025-04-24$0.00$3.69$0.00
2025-04-25$0.00$2.98$0.00
2025-04-27$0.00$5.02$0.00
2025-04-28$0.00$5.02$0.00
2025-04-29$0.00$5.02$0.00
2025-05-04$0.00$43.30$0.00
2025-05-05$0.00$43.30$0.00
2025-05-06$0.00$43.30$0.00
2025-05-08$0.00$4.22$0.00
2025-05-09$0.00$4.22$0.00
2025-05-10$0.00$16.34$0.00
2025-05-11$0.00$14.84$0.00
2025-05-12$0.00$68.70$0.00
2025-05-13$0.00$68.47$0.00
2025-05-14$0.00$3.82$0.00
2025-05-15$0.00$1.05$0.00
2025-05-16$0.00$1.05$0.00
2025-05-17$0.00$4.82$0.00
2025-05-18$0.00$5.62$0.00
2025-05-19$0.00$1.60$0.00
2025-05-20$0.00$1.92$0.00
2025-05-21$0.00$2.87$0.00
2025-05-22$0.00$1.02$0.00
2025-05-23$0.00$1.02$0.00
2025-05-24$0.00$2.11$0.00
2025-05-25$0.00$1.86$0.00
2025-05-27$0.00$1.07$0.00
2025-05-28$0.00$1.07$0.00
2025-05-29$0.00$71.81$0.00
2025-05-30$0.00$2.34$0.00
2025-05-31$0.00$5.73$0.00
2025-06-01$0.00$1.49$0.00
2025-06-03$0.00$3.51$0.00
2025-06-04$0.00$3.51$0.00
2025-06-05$0.00$2.49$0.00
2025-06-06$0.00$1.94$0.00
2025-06-07$0.00$1.95$0.00
2025-06-08$0.00$411.67$0.00
2025-06-09$0.00$345.41$0.00
2025-06-10$0.00$1.49$0.00
2025-06-11$0.00$1.57$0.00
2025-06-12$0.00$1.25$0.00
2025-06-13$0.00$1.17$0.00
2025-06-14$0.00$2.73$0.00
2025-06-15$0.00$2.73$0.00
2025-06-16$0.00$1.21$0.00
2025-06-17$0.00$1.22$0.00
2025-06-18$0.00$1.26$0.00
2025-06-19$0.00$1.26$0.00
2025-06-20$0.00$13.53$0.00
2025-06-21$0.00$13.53$0.00
2025-06-22$0.00$1.83$0.00
2025-06-23$0.00$1.96$0.00
2025-06-24$0.00$3.12$0.00
2025-06-25$0.00$1.96$0.00
2025-06-26$0.00$1.19$0.00
2025-06-27$0.00$1.19$0.00
2025-07-02$0.00$1.21$0.00
2025-07-03$0.00$1.20$0.00
2025-07-04$0.00$1.21$0.00
2025-07-09$0.00$2.48$0.00
2025-07-10$0.00$2.48$0.00
2025-07-11$0.00$31.14$0.00
2025-07-12$0.00$19.10$0.00
2025-07-13$0.00$10.72$0.00
2025-07-14$0.00$8.28$0.00
2025-07-15$0.00$8.28$0.00
2025-07-16$0.00$21.47$0.00
2025-07-17$0.00$30.29$0.00
2025-07-18$0.00$172.55$0.00
2025-07-19$0.00$240.62$0.00
2025-07-20$0.00$2.23$0.00
2025-07-21$0.00$32.94$0.00
2025-07-22$0.00$14.55$0.00
2025-07-23$0.00$9.45$0.00
2025-07-24$0.00$4.46$0.00
2025-07-25$0.00$16.55$0.00
2025-07-26$0.00$16.51$0.00
2025-07-28$0.00$1.14$0.00
2025-07-29$0.00$1.14$0.00
2025-07-31$0.00$1.04$0.00
2025-08-01$0.00$1.04$0.00
2025-08-02$0.00$1.12$0.00
2025-08-03$0.00$1.01$0.00
2025-08-04$0.00$1.01$0.00
2025-08-05$0.00$2.93$0.00
2025-08-06$0.00$1.04$0.00
2025-08-07$0.00$1.04$0.00
2025-08-08$0.00$1.04$0.00
2025-08-09$0.00$1.10$0.00
2025-08-10$0.00$1.10$0.00
2025-08-11$0.00$1.72$0.00
2025-08-12$0.00$1.72$0.00
2025-08-13$0.00$154.43$0.00
2025-08-14$0.00$1.35$0.00
2025-08-15$0.00$29.94$0.00
2025-08-16$0.00$1.90$0.00
2025-08-17$0.00$1.90$0.00
2025-08-18$0.00$1.66$0.00
2025-08-19$0.00$1.66$0.00
2025-08-20$0.00$1.92$0.00
2025-08-21$0.00$5.51$0.00
2025-08-22$0.00$1.26$0.00
2025-08-23$0.00$35.24$0.00
2025-08-24$0.00$29.23$0.00
2025-08-25$0.00$5.65$0.00
2025-08-26$0.00$6.81$0.00
2025-08-27$0.00$1.24$0.00
2025-08-28$0.00$1.24$0.00
2025-08-29$0.00$17.29$0.00
2025-08-30$0.00$17.29$0.00
2025-09-01$0.00$2.23$0.00
2025-09-02$0.00$2.23$0.00
2025-09-03$0.00$1.20$0.00
2025-09-04$0.00$1.20$0.00
2025-09-12$0.00$1.90$0.00
2025-09-13$0.00$1.90$0.00
2025-09-14$0.00$29.68$0.00
2025-09-15$0.00$25.01$0.00
2025-09-21$0.00$1.53$0.00
2025-09-22$0.00$1.53$0.00
2025-09-23$0.00$2.47$0.00
2025-09-24$0.00$4.58$0.00
2025-09-25$0.00$7.76$0.00
2025-09-26$0.00$1.02$0.00
2025-09-27$0.00$1.02$0.00
2025-09-28$0.00$17.22$0.00
2025-09-29$0.00$17.22$0.00
2025-09-30$0.00$1.90$0.00
2025-10-01$0.00$1.90$0.00
2025-10-02$0.00$4.39$0.00
2025-10-03$0.00$1.90$0.00
2025-10-04$0.00$1.90$0.00
2025-10-06$0.00$1.90$0.00
2025-10-07$0.00$1.90$0.00
2025-10-08$0.00$1.92$0.00
2025-10-09$0.00$1.92$0.00
2025-10-10$0.00$5.36$0.00
2025-10-11$0.00$105.26$0.00
2025-10-12$0.00$3.02$0.00
2025-10-13$0.00$2.92$0.00
2025-10-14$0.00$1.50$0.00
2025-10-15$0.00$1.75$0.00
2025-10-16$0.00$1.75$0.00
2025-10-17$0.00$1.37$0.00
2025-10-18$0.00$1.37$0.00
2025-10-19$0.00$1.10$0.00
2025-10-20$0.00$1.10$0.00
2025-10-22$0.00$13.03$0.00
2025-10-23$0.00$13.03$0.00
2025-10-24$0.00$1.61$0.00
2025-10-25$0.00$1.61$0.00
2025-10-26$0.00$1.54$0.00
2025-10-27$0.00$1.54$0.00
2025-10-28$0.00$1.54$0.00
2025-10-29$0.00$14.21$0.00
2025-10-30$0.00$14.21$0.00
2025-10-31$0.00$12.53$0.00
2025-11-01$0.00$1.97$0.00
2025-11-02$0.00$26.24$0.00
2025-11-03$0.00$11.95$0.00
2025-11-04$0.00$38.40$0.00
2025-11-05$0.00$2.52$0.00
2025-11-06$0.00$2.51$0.00
2025-11-09$0.00$1.30$0.00
easy way to earn bitcoin

Perpy Finance Markets

Compare live prices of Perpy Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Camelot0X1824A51C106EFC27D35A74EFB56D9BF54DDB22D4/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.00033970$1

About Perpy Finance

What is the project about?Perpy is a fully on-chain protocol allowing access to social trading on decentralized perpetual exchangesWhat makes your project unique?Our copy trading solution is built on top of GMX via a set of smart contracts. As an Investor, Perpy allows you to copy the most successfultraders and as a Trader, Perpy allows you to monetize your trading skills by getting a performance fee from your investors.Perpy offers full transparency on the traders performance as well as how the strategies are structured and operated.Moreover, the architecture of our smart contracts ensures that your assets are safe and secure, your money goes where you want it to, whenever you want it.Differentiators from our only competitors STFX:✅ Persistent vaults (No need to re-enter a vault after a trade, you can enjoy the ride with your trader as long as you wish)✅ Customizable performance fees for traders (adapt your fee to market conditions, your reputation, …)✅ No fundraising period (create your vault in a few clicks, start trading and attract investors' money)✅ No funds lockup (get in or out when you want)✅ Strategy privacy (no trade disclosure in advance)✅ Seamless trading engine, best-in-class UIHistory of your project.June 2022 start of work on smart contractsBeta live on November 2022Successfull Public sale on march 2023What’s next for your project?Integration of major partner perp dex like gains (gtrade), Level Finance add vault on forex, stocks, commoditiesLens integration for social aspectDao treasury tools management on perpetualWhat can your token be used for?$PRY is the native token of Perpy, it has a hard capped supply of 1 billion units and has deflationary properties over time. $PRY is designed as a 100% Real Yield token that serves many key functions within Perpy.Real Yields, Fee rebates, Lens interaction, Gouvernance, Vault advertising,

Cryptocurrency Latest News & Updates

CBDC rollout slows as countries hit pause, reevaluate risks

The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....

Read More
Ripple RLUSD stablecoin surpasses $1b in supply on Ethereum

RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....

Read More
Nasdaq wants to let Bitcoin options run wild

IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,624.00
1.01%
ETH
$3,006.93
1.79%
USDT
$1.00
0.03%
XRP
$2.18
2.82%
BNB
$880.66
1.37%
SOL
$137.02
3.53%
USDC
$1.000
0.01%
TRX
$0.280
0.02%
STETH
$3,006.11
1.7%
DOGE
$0.149
2.07%
ADA
$0.415
4.51%
FIGR_HELOC
$1.04
2.28%
WBT
$58.61
1.6%
WSTETH
$3,670.23
1.64%
WBTC
$90,429.00
1.13%
WBETH
$3,258.59
1.69%
BCH
$531.31
1.47%
HYPE
$35.46
0.64%
USDS
$1.000
0.02%
LINK
$13.06
3.16%
LEO
$9.79
0.87%
BSC-USD
$1.00
0%
XLM
$0.252
3.67%
WETH
$3,008.55
1.66%
WEETH
$3,254.82
1.7%