• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Movement Live Price Update & Market Capitalization

easy way to earn bitcoin

Movement MOVE #195

$0.148 2.88% (1d)

Market Overview

Movement current market price is $0.148 with a 24 hour trading volume of $74.76M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 195 in the cryptocurrency market with a marketcap of $384.90M. The MOVE price is 1.76% up in the last one hour.


The high price of the Movement is $0.148 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Rank

195

Movement Price

$0.148

Market Cap

$384.90M 2.74%

Fully Diluted Valuation

$1.48B

Trading Volume(24h)

$74.76M

Circulating Supply

2.60B MOVE

Total Supply

10.00B MOVE

Max Supply

10.00B MOVE

High(24h)

$0.148

Low(24h)

$0.144

All-time High

$1.45 89.85%
10 Dec 2024

All-time Low

$0.112 31.13%
22 Jun 2025

Cryptocurrency Movement Calculator

Want to convert more cryptocurrencies?

Movement Historical Data Chart

1h

1.76%

24h

2.88%

7d

11.19%

14d

18.11%

30d

9.13%

60d

36.54%

200d

83.37%

1y

0%

Movement Historical Data

Historical data of Movement past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-09$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-10$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-11$1,645,267,286.63$5,222,141,364.91$0.73
2024-12-12$1,681,267,587.72$1,762,898,742.70$0.75
2024-12-13$1,461,430,654.28$611,325,467.14$0.65
2024-12-14$1,391,241,884.42$379,269,789.99$0.62
2024-12-15$1,429,710,700.44$529,752,123.63$0.64
2024-12-16$1,425,862,533.17$265,387,838.27$0.63
2024-12-17$1,403,077,304.33$559,878,798.31$0.62
2024-12-18$1,418,112,731.70$348,915,364.41$0.63
2024-12-19$1,401,376,687.24$710,097,917.59$0.62
2024-12-20$1,678,284,036.07$1,228,513,527.64$0.75
2024-12-21$2,388,854,019.54$2,225,381,630.25$1.05
2024-12-22$2,152,009,183.27$1,533,699,039.53$0.96
2024-12-23$1,876,026,857.18$546,274,218.36$0.83
2024-12-24$2,010,191,827.62$815,991,901.95$0.88
2024-12-25$2,068,535,553.98$600,056,901.12$0.92
2024-12-26$2,489,631,514.54$1,600,054,586.12$1.11
2024-12-27$2,464,552,911.39$1,594,596,960.20$1.10
2024-12-28$2,533,280,362.39$674,011,619.27$1.12
2024-12-29$2,254,465,507.63$445,820,374.02$1.00
2024-12-30$2,163,059,941.63$341,970,280.51$0.96
2024-12-31$2,061,454,759.62$394,422,962.33$0.92
2025-01-01$1,942,353,753.84$477,345,612.81$0.86
2025-01-02$1,941,461,905.08$325,509,160.76$0.86
2025-01-03$2,030,881,531.20$408,489,267.10$0.91
2025-01-04$2,173,888,072.27$388,236,090.11$0.97
2025-01-05$2,218,497,775.65$504,566,156.91$0.98
2025-01-06$2,514,175,886.90$910,486,466.30$1.12
2025-01-07$2,362,406,139.72$533,240,950.25$1.05
2025-01-08$2,235,413,954.89$286,854,277.08$0.99
2025-01-09$2,037,835,329.49$303,227,568.58$0.91
2025-01-10$1,976,354,284.31$285,128,795.37$0.88
2025-01-11$1,975,975,252.71$223,287,786.60$0.88
2025-01-12$2,080,066,961.26$181,601,517.95$0.92
2025-01-13$1,969,806,551.96$116,146,830.39$0.88
2025-01-14$1,827,684,317.80$172,224,005.49$0.81
2025-01-15$1,936,014,000.44$183,806,914.18$0.84
2025-01-16$1,912,535,270.12$211,015,108.88$0.83
2025-01-17$1,890,719,164.94$225,800,208.06$0.82
2025-01-18$2,008,462,192.39$350,697,622.91$0.87
2025-01-19$1,828,689,162.17$193,936,388.20$0.80
2025-01-20$1,700,882,341.63$195,638,187.20$0.74
2025-01-21$1,671,536,666.78$208,407,573.52$0.73
2025-01-22$1,617,279,264.38$172,726,742.46$0.70
2025-01-23$1,570,104,178.14$96,864,334.92$0.68
2025-01-24$1,559,293,168.29$123,689,950.11$0.68
2025-01-25$1,475,274,268.74$113,743,876.29$0.64
2025-01-26$1,670,817,057.52$118,423,597.52$0.73
2025-01-27$1,589,017,084.79$87,427,754.84$0.69
2025-01-28$1,673,428,337.06$260,873,834.09$0.73
2025-01-29$1,798,431,408.29$489,197,015.67$0.78
2025-01-30$1,836,825,576.86$268,554,810.08$0.80
2025-01-31$1,830,341,067.07$183,595,448.80$0.79
2025-02-01$1,742,626,196.43$118,149,477.17$0.76
2025-02-02$1,575,458,617.72$77,928,645.75$0.68
2025-02-03$1,430,359,928.64$133,440,830.60$0.62
2025-02-04$1,536,605,999.26$288,332,972.33$0.67
2025-02-05$1,442,618,523.29$158,323,215.15$0.62
2025-02-06$1,393,079,138.77$107,685,268.50$0.59
2025-02-07$1,440,125,094.98$121,960,830.59$0.61
2025-02-08$1,292,934,979.89$176,948,900.17$0.55
2025-02-09$1,328,941,978.13$132,324,845.69$0.57
2025-02-10$1,272,601,554.36$95,014,832.50$0.53
2025-02-11$1,323,407,260.98$140,021,025.23$0.55
2025-02-12$1,295,527,380.13$101,391,554.27$0.54
2025-02-13$1,346,819,680.98$116,922,596.56$0.56
2025-02-14$1,315,329,246.72$94,967,311.81$0.55
2025-02-15$1,397,198,783.24$175,160,487.97$0.58
2025-02-16$1,336,731,179.98$92,458,012.85$0.56
2025-02-17$1,313,063,634.76$54,823,203.08$0.55
2025-02-18$1,315,413,211.30$72,605,397.49$0.55
2025-02-19$1,234,966,078.69$78,143,413.26$0.51
2025-02-20$1,178,107,624.22$92,930,446.56$0.49
2025-02-21$1,206,909,886.89$148,185,063.01$0.50
2025-02-22$1,159,347,385.71$185,498,798.00$0.48
2025-02-23$1,191,687,437.93$110,221,183.07$0.50
2025-02-24$1,178,551,614.15$62,183,838.43$0.49
2025-02-25$1,006,017,431.92$131,827,518.85$0.42
2025-02-26$1,022,314,955.38$124,103,261.90$0.43
2025-02-27$1,090,925,180.16$117,577,917.81$0.46
2025-02-28$1,102,332,331.50$78,909,421.86$0.46
2025-03-01$1,064,625,205.26$99,223,485.02$0.44
2025-03-02$1,066,687,413.24$59,751,031.61$0.44
2025-03-03$1,270,795,152.77$163,843,267.42$0.53
2025-03-04$1,016,470,375.66$123,433,653.10$0.42
2025-03-05$972,807,464.40$104,434,066.14$0.41
2025-03-06$1,072,545,230.66$105,031,918.91$0.45
2025-03-07$1,148,979,958.56$250,431,732.49$0.48
2025-03-08$1,197,002,413.31$258,712,719.15$0.50
2025-03-09$1,160,962,292.23$116,369,921.40$0.48
2025-03-10$1,109,904,191.60$190,163,212.89$0.46
2025-03-11$1,193,167,650.61$262,435,552.66$0.50
2025-03-12$1,194,386,834.88$176,350,892.88$0.50
2025-03-13$1,147,544,898.30$90,528,575.40$0.48
2025-03-14$1,064,326,713.37$82,326,339.67$0.44
2025-03-15$1,081,502,389.31$55,464,527.98$0.45
2025-03-16$1,113,460,000.11$40,778,684.75$0.46
2025-03-17$1,043,068,306.27$61,107,053.33$0.43
2025-03-18$1,079,986,602.20$53,672,415.01$0.45
2025-03-19$1,068,306,507.46$54,462,481.13$0.45
2025-03-20$1,100,513,096.86$72,419,219.58$0.46
2025-03-21$1,083,752,268.32$41,159,444.89$0.44
2025-03-22$1,048,420,424.73$38,716,627.11$0.43
2025-03-23$1,073,957,837.55$28,136,734.82$0.44
2025-03-24$1,029,320,764.84$45,062,744.38$0.42
2025-03-25$1,058,388,510.04$57,107,688.64$0.43
2025-03-26$1,356,121,440.17$699,526,398.45$0.55
2025-03-27$1,247,715,497.07$313,457,264.08$0.51
2025-03-28$1,195,826,499.16$87,453,538.21$0.49
2025-03-29$1,214,933,004.98$105,160,990.82$0.50
2025-03-30$1,098,181,143.70$105,155,542.22$0.45
2025-03-31$1,036,157,571.19$60,842,537.75$0.42
2025-04-01$990,370,995.52$50,943,513.82$0.40
2025-04-02$1,007,878,872.22$80,197,652.62$0.41
2025-04-03$931,368,990.92$84,048,137.95$0.38
2025-04-04$958,022,583.03$58,514,763.83$0.39
2025-04-05$929,955,556.62$46,004,398.27$0.38
2025-04-06$916,666,738.13$26,861,446.31$0.38
2025-04-07$779,214,212.82$40,999,328.47$0.32
2025-04-08$813,169,794.72$82,622,210.52$0.33
2025-04-09$754,377,514.51$42,483,738.75$0.31
2025-04-10$821,934,028.13$73,525,823.31$0.34
2025-04-11$789,955,316.22$40,616,359.88$0.32
2025-04-12$820,445,748.87$40,496,340.77$0.33
2025-04-13$842,740,328.11$58,136,100.52$0.34
2025-04-14$743,752,849.07$83,041,561.49$0.30
2025-04-15$729,895,279.34$66,089,995.50$0.30
2025-04-16$679,060,274.35$95,046,454.68$0.28
2025-04-17$603,166,080.67$64,586,567.16$0.25
2025-04-18$576,613,865.63$65,760,615.83$0.24
2025-04-19$590,111,349.93$46,627,579.90$0.24
2025-04-20$577,493,998.21$43,976,682.95$0.24
2025-04-21$547,794,658.46$72,829,712.06$0.22
2025-04-22$556,748,290.55$131,166,429.30$0.23
2025-04-23$574,657,656.85$107,082,299.09$0.23
2025-04-24$600,186,962.15$184,567,125.15$0.25
2025-04-25$586,068,034.97$108,301,224.81$0.24
2025-04-26$586,658,876.52$120,283,114.27$0.24
2025-04-27$609,058,902.94$142,803,171.94$0.25
2025-04-28$578,287,314.65$88,803,487.54$0.24
2025-04-29$592,632,750.05$108,909,032.52$0.24
2025-04-30$584,269,772.90$128,707,015.20$0.24
2025-05-01$618,710,654.80$61,719,963.11$0.25
2025-05-02$469,022,665.87$367,185,094.01$0.19
2025-05-03$493,320,643.01$174,402,532.38$0.20
2025-05-04$454,106,125.31$66,850,203.77$0.18
2025-05-05$430,959,671.07$63,398,395.76$0.17
2025-05-06$416,413,800.41$43,471,317.18$0.17
2025-05-07$399,893,189.69$185,031,415.64$0.16
2025-05-08$392,674,328.46$90,958,174.93$0.16
2025-05-09$423,802,728.64$83,438,311.69$0.17
2025-05-10$487,477,139.04$129,216,351.58$0.20
2025-05-11$518,689,048.58$234,580,650.84$0.21
2025-05-12$536,593,264.97$404,016,653.70$0.21
2025-05-13$553,567,113.32$233,151,896.48$0.22
2025-05-14$570,429,182.02$151,165,325.15$0.23
2025-05-15$552,139,216.72$73,507,061.00$0.22
2025-05-16$495,445,125.67$81,299,752.80$0.19
2025-05-17$488,851,655.54$40,161,710.68$0.19
2025-05-18$470,814,692.65$26,360,705.71$0.18
2025-05-19$480,525,002.72$38,477,081.96$0.19
2025-05-20$470,613,121.88$38,604,790.92$0.18
2025-05-21$465,575,720.74$23,647,157.37$0.18
2025-05-22$469,019,932.22$25,495,872.36$0.18
2025-05-23$491,764,905.71$35,579,400.55$0.19
2025-05-24$465,842,991.79$56,631,415.62$0.18
2025-05-25$467,370,464.48$17,020,370.58$0.18
2025-05-26$458,800,689.35$22,989,957.80$0.18
2025-05-27$435,486,041.39$45,511,992.12$0.17
2025-05-28$442,334,383.06$31,868,944.91$0.17
2025-05-29$425,604,370.80$35,837,587.29$0.17
2025-05-30$403,437,891.21$38,029,689.12$0.16
2025-05-31$359,590,986.80$61,977,502.50$0.14
2025-06-01$356,181,597.50$31,152,357.15$0.14
2025-06-02$362,036,535.17$24,912,822.95$0.14
2025-06-03$374,021,646.40$36,343,554.61$0.15
2025-06-04$386,920,678.65$79,489,898.09$0.15
2025-06-05$366,063,379.27$39,708,307.34$0.14
2025-06-06$338,056,157.75$41,526,037.72$0.13
2025-06-07$348,423,628.14$41,229,465.98$0.14
2025-06-08$366,787,097.39$36,713,285.41$0.14
2025-06-09$369,392,725.71$14,680,533.51$0.14
2025-06-10$400,024,385.07$80,257,564.04$0.16
2025-06-11$421,454,819.68$71,325,758.35$0.17
2025-06-12$403,989,604.47$128,324,487.04$0.16
2025-06-13$376,632,783.68$45,005,358.26$0.14
2025-06-14$390,064,358.96$82,363,252.02$0.15
2025-06-15$380,165,935.53$26,748,983.88$0.15
2025-06-16$377,686,342.54$12,158,498.97$0.15
2025-06-17$366,527,643.99$34,155,937.87$0.14
2025-06-18$353,875,837.28$40,725,955.70$0.14
2025-06-19$347,175,524.33$38,318,146.59$0.13
2025-06-20$339,180,515.07$36,079,513.87$0.13
2025-06-21$329,302,639.47$25,046,895.73$0.13
2025-06-22$316,127,918.97$40,718,377.61$0.12
2025-06-23$303,579,627.32$30,609,365.33$0.12
2025-06-24$436,909,347.79$429,545,632.82$0.17
2025-06-25$404,588,614.08$147,462,107.64$0.16
2025-06-26$455,200,111.16$225,399,156.77$0.17
2025-06-27$480,877,395.96$403,402,874.02$0.18
2025-06-28$484,029,738.07$166,677,720.34$0.19
2025-06-29$465,707,822.02$61,278,751.79$0.18
2025-06-29$469,861,553.30$117,840,286.47$0.18
easy way to earn bitcoin

Movement Markets

Compare live prices of Movement on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMOVE/USDT $0.149$8,299,361
UpbitMOVE/KRW $0.148$9,802,177
OKXMOVE/USDT $0.149$3,390,254
BybitMOVE/USDT $0.149$4,152,973
MEXCMOVE/USDT $0.148$4,117,851
BinanceMOVE/USDT $0.147$8,167,046
LBankMOVE/USDT $0.148$3,601,449
CoinWMOVE/USDT $0.149$2,500,589
ZoomexMOVE/USDT $0.148$1,656,750
BTSEMOVE/USDT $0.149$1,829,112
BitvavoMOVE/EUR $0.148$266,783
HibtMOVE/USDT $0.148$2,064,768
BinanceMOVE/TRY $0.146$686,387
BitgetMOVE/USDT $0.149$827,817
HTXMOVE/USDT $0.149$3,860,267
BitKanMOVE/USDT $0.148$565,169
KuCoinMOVE/USDT $0.149$399,964
BithumbMOVE/KRW $0.148$2,406,283
BinanceMOVE/USDC $0.147$255,495
GroveXMOVE/USDT $0.148$251,623
OrangeXMOVE/USDT $0.149$1,321,451
HotcoinMOVE/USDT $0.149$403,003
CoinWMOVE/USDC $0.148$738,521
WhiteBITMOVE/USDT $0.148$869,650
BingXMOVE/USDT $0.149$221,366
KCEXMOVE/USDT $0.148$449,062
CoinExMOVE/USDT $0.150$16,958
CoinTRMOVE/TRY $0.148$438,404
BitMartMOVE/USDT $0.148$669,708
Crypto.com ExchangeMOVE/USD $0.149$99,264
TapbitMOVE/USDT $0.146$490,963
PhemexMOVE/USDT $0.148$147,865
BitrueMOVE/USDT $0.148$220,821
CoinTRMOVE/USDT $0.149$126,381
WhiteBITMOVE/USDC $0.148$89,824
CoinCatchMOVE/USDT $0.149$69,140
KrakenMOVE/USD $0.149$46,907
WhiteBITMOVE/EUR $0.147$78,356
Yuzu0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D/0XA $0.148$70,905
XT.COMMOVE/USDT $0.148$23,732
BittimeMOVE/IDR $0.148$30,454
Yuzu0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376/0XA $0.148$33,617
CoinoneMOVE/KRW $0.146$42,060
TothemoonMOVE/USDT $0.149$25,114
BVOXMOVE/USDT $0.148$30,239
Yuzu0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39/0XA $0.148$20,779
Uniswap V3 (Ethereum)0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.150$8,595
ToobitMOVE/USDT $0.149$2,341,005
BitunixMOVE/USDT $0.149$834,791
WebseaMOVE/USDT $0.148$1,020,142
OurbitMOVE/USDT $0.148$97,290
AzbitMOVE/USDT $0.148$77,910
CEX.IOMOVE/USDT $0.146$795
Nami ExchangeMOVE/USDT $0.148$5,927
TokoCryptoMOVE/USDT $0.147$77,352
BloFinMOVE/USDT $0.148$55,765
CEX.IOMOVE/USD $0.147$20
HashKey GlobalMOVE/USDT $0.148$14,229
AscendEX (BitMax)MOVE/USDT $0.148$141,708
Nami ExchangeMOVE/VNST $0.148$5,963
KrakenMOVE/EUR $0.147$4,429
OKXMOVE/USDC $0.149$9,527
OKXMOVE/USD $0.148$1,191
BinanceMOVE/BNB $0.147$2,829
BinanceMOVE/FDUSD $0.146$5,721
BitloMOVE/TRY $0.148$5,185
BitloMOVE/USDT $0.148$4,972
IndodaxMOVE/IDR $0.146$6,201
BinanceMOVE/BTC $0.149$4,004
BybitMOVE/USDC $0.148$7,966
UpbitMOVE/BTC $0.145$1,374
UpbitMOVE/USDT $0.148$236
GiottusMOVE/INR $0.146$3
BtcTurk | KriptoMOVE/TRY $0.148$2,221,641
BtcTurk | KriptoMOVE/USDT $0.149$48,813
KorbitMOVE/KRW $0.145$2,475
CoinDCXMOVE/INR $0.152$2,981
ParibuMOVE/TRY $0.146$964,969
MudrexMOVE/USDT $0.148$4,013
Upbit Indonesia MOVE/BTC $0.146$1,557
BigONEMOVE/USDT $0.144$910,311
BilaxyMOVE2/ETH $0.140$46,730
ArkhamMOVE/USDT $0.159$57
NovaDAXMOVE/BRL $0.143$90
Upbit Indonesia MOVE/USDT $0.148$358
ChangeNOWMOVE/BTC $0.154$34
Bit2MeMOVE/EUR $0.152$789
ZebPayMOVE/INR $0.160$4

About Movement

Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%