Movement current market price is $0.0330 with a 24 hour trading volume of $28.13M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 435 in the cryptocurrency market with a marketcap of $92.35M. The MOVE price is 0.02% up in the last one hour.
The high price of the Movement is $0.0345 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
435
$0.0330
$92.35M 0.07%
$329.84M
$28.13M
2.80B MOVE
10.00B MOVE
10.00B MOVE
$0.0345
$0.0313
$1.45 97.73%
10 Dec 2024
$0.0313 5.48%
18 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.06%
15.32%
28.11%
37.45%
58.07%
76.25%
95.43%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-30 | $481,468,535.19 | $117,127,556.44 | $0.19 |
| 2025-07-01 | $442,224,326.26 | $42,533,841.18 | $0.17 |
| 2025-07-02 | $446,220,162.45 | $61,153,308.78 | $0.17 |
| 2025-07-03 | $445,999,512.54 | $80,954,995.63 | $0.17 |
| 2025-07-04 | $436,477,618.10 | $45,313,580.72 | $0.17 |
| 2025-07-05 | $414,251,694.59 | $39,048,853.36 | $0.16 |
| 2025-07-06 | $408,288,087.56 | $29,964,881.13 | $0.16 |
| 2025-07-07 | $405,853,605.36 | $24,620,748.55 | $0.16 |
| 2025-07-08 | $390,833,872.97 | $23,657,425.72 | $0.15 |
| 2025-07-09 | $382,955,738.51 | $23,669,996.57 | $0.15 |
| 2025-07-10 | $382,950,597.50 | $61,664,146.57 | $0.15 |
| 2025-07-11 | $388,787,364.24 | $219,969,643.53 | $0.15 |
| 2025-07-12 | $394,961,870.30 | $172,077,945.33 | $0.15 |
| 2025-07-13 | $387,900,795.90 | $43,953,539.82 | $0.15 |
| 2025-07-14 | $391,000,444.22 | $33,307,806.42 | $0.15 |
| 2025-07-15 | $391,858,018.40 | $40,280,932.34 | $0.15 |
| 2025-07-16 | $394,434,092.32 | $37,657,041.50 | $0.15 |
| 2025-07-17 | $406,649,630.97 | $53,752,833.90 | $0.16 |
| 2025-07-18 | $406,196,637.52 | $37,319,875.09 | $0.16 |
| 2025-07-19 | $421,478,598.94 | $97,803,789.48 | $0.16 |
| 2025-07-20 | $423,648,854.10 | $33,087,667.77 | $0.16 |
| 2025-07-21 | $442,631,231.13 | $32,952,642.38 | $0.17 |
| 2025-07-22 | $484,380,902.40 | $235,937,741.74 | $0.19 |
| 2025-07-23 | $485,981,211.36 | $71,377,115.33 | $0.19 |
| 2025-07-24 | $419,395,659.41 | $101,019,046.95 | $0.16 |
| 2025-07-25 | $361,350,143.05 | $142,139,730.87 | $0.14 |
| 2025-07-26 | $369,722,188.70 | $72,606,544.23 | $0.14 |
| 2025-07-27 | $379,037,544.66 | $68,965,592.90 | $0.15 |
| 2025-07-28 | $393,697,528.16 | $42,226,230.11 | $0.15 |
| 2025-07-29 | $371,802,807.24 | $57,767,537.50 | $0.14 |
| 2025-07-30 | $365,522,360.51 | $47,111,025.33 | $0.14 |
| 2025-07-31 | $366,292,168.83 | $43,424,339.19 | $0.14 |
| 2025-08-01 | $348,422,834.79 | $27,301,685.77 | $0.13 |
| 2025-08-02 | $343,644,882.11 | $39,406,537.00 | $0.13 |
| 2025-08-03 | $333,065,618.92 | $27,595,505.38 | $0.13 |
| 2025-08-04 | $342,183,794.61 | $13,441,384.19 | $0.13 |
| 2025-08-05 | $353,658,463.36 | $21,560,462.97 | $0.13 |
| 2025-08-06 | $339,048,339.50 | $22,125,941.56 | $0.13 |
| 2025-08-07 | $347,912,456.57 | $20,772,852.95 | $0.13 |
| 2025-08-08 | $364,611,956.05 | $27,845,282.23 | $0.14 |
| 2025-08-09 | $373,383,193.62 | $26,518,245.47 | $0.14 |
| 2025-08-10 | $376,581,944.13 | $26,224,008.28 | $0.14 |
| 2025-08-11 | $372,297,848.96 | $25,216,158.76 | $0.14 |
| 2025-08-12 | $363,431,518.13 | $30,540,278.87 | $0.14 |
| 2025-08-13 | $378,500,040.78 | $26,417,877.69 | $0.14 |
| 2025-08-14 | $389,473,865.23 | $30,961,284.16 | $0.15 |
| 2025-08-15 | $364,825,725.32 | $46,365,453.94 | $0.14 |
| 2025-08-16 | $365,907,840.24 | $32,371,758.60 | $0.14 |
| 2025-08-17 | $373,650,421.81 | $17,320,491.86 | $0.14 |
| 2025-08-18 | $370,598,433.60 | $19,311,165.07 | $0.14 |
| 2025-08-19 | $355,541,930.70 | $26,030,708.31 | $0.13 |
| 2025-08-20 | $339,850,335.52 | $29,992,932.96 | $0.13 |
| 2025-08-21 | $351,015,894.04 | $26,785,196.78 | $0.13 |
| 2025-08-22 | $340,920,478.14 | $19,521,418.70 | $0.13 |
| 2025-08-23 | $366,133,233.86 | $28,347,405.83 | $0.14 |
| 2025-08-24 | $358,756,870.70 | $16,137,775.88 | $0.13 |
| 2025-08-25 | $349,876,864.29 | $27,490,721.69 | $0.13 |
| 2025-08-26 | $321,909,361.81 | $32,069,365.11 | $0.12 |
| 2025-08-27 | $331,271,308.31 | $23,031,262.82 | $0.12 |
| 2025-08-28 | $332,768,704.80 | $18,028,281.17 | $0.12 |
| 2025-08-29 | $345,435,393.96 | $27,696,134.92 | $0.13 |
| 2025-08-30 | $331,293,307.18 | $22,553,682.71 | $0.12 |
| 2025-08-31 | $333,177,064.25 | $10,831,267.66 | $0.12 |
| 2025-09-01 | $327,382,676.49 | $13,657,166.66 | $0.12 |
| 2025-09-02 | $314,032,094.57 | $27,127,952.92 | $0.12 |
| 2025-09-03 | $320,534,166.55 | $23,887,488.33 | $0.12 |
| 2025-09-04 | $322,987,042.73 | $19,415,762.50 | $0.12 |
| 2025-09-05 | $310,463,965.79 | $21,453,018.35 | $0.11 |
| 2025-09-06 | $315,944,901.45 | $21,868,176.60 | $0.12 |
| 2025-09-07 | $317,972,553.37 | $13,056,965.86 | $0.12 |
| 2025-09-08 | $320,906,264.01 | $16,922,944.40 | $0.12 |
| 2025-09-09 | $338,164,500.18 | $26,790,151.38 | $0.13 |
| 2025-09-10 | $339,228,354.95 | $35,785,860.46 | $0.13 |
| 2025-09-11 | $350,913,822.36 | $41,703,041.58 | $0.13 |
| 2025-09-12 | $345,908,479.79 | $19,477,319.58 | $0.13 |
| 2025-09-13 | $356,166,750.55 | $23,325,430.31 | $0.13 |
| 2025-09-14 | $357,771,131.92 | $27,122,099.75 | $0.13 |
| 2025-09-15 | $349,511,298.08 | $20,577,567.42 | $0.13 |
| 2025-09-16 | $338,180,286.84 | $30,045,748.16 | $0.13 |
| 2025-09-17 | $352,638,974.75 | $74,293,833.62 | $0.13 |
| 2025-09-18 | $360,426,406.38 | $35,494,133.58 | $0.13 |
| 2025-09-19 | $368,969,606.24 | $34,843,896.51 | $0.13 |
| 2025-09-20 | $348,635,002.51 | $23,937,158.27 | $0.13 |
| 2025-09-21 | $351,661,316.64 | $12,980,999.67 | $0.13 |
| 2025-09-22 | $351,688,165.01 | $21,965,242.76 | $0.13 |
| 2025-09-23 | $319,694,508.79 | $59,998,275.78 | $0.12 |
| 2025-09-24 | $322,234,501.51 | $22,322,282.14 | $0.12 |
| 2025-09-25 | $320,516,655.71 | $17,690,320.56 | $0.12 |
| 2025-09-26 | $297,883,781.13 | $25,074,545.62 | $0.11 |
| 2025-09-27 | $306,068,320.49 | $20,735,326.60 | $0.11 |
| 2025-09-28 | $300,120,680.59 | $17,564,532.56 | $0.11 |
| 2025-09-29 | $304,463,748.09 | $17,066,111.70 | $0.11 |
| 2025-09-30 | $291,875,398.08 | $22,868,032.02 | $0.11 |
| 2025-10-01 | $279,388,076.31 | $40,864,148.07 | $0.10 |
| 2025-10-02 | $305,569,350.20 | $32,425,498.83 | $0.11 |
| 2025-10-03 | $317,656,157.06 | $24,239,391.93 | $0.12 |
| 2025-10-04 | $323,143,508.86 | $26,355,653.67 | $0.12 |
| 2025-10-05 | $313,274,504.28 | $18,451,298.83 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $15,723,746.05 | $0.11 |
| 2025-10-07 | $321,614,803.63 | $19,974,563.11 | $0.12 |
| 2025-10-08 | $298,583,184.23 | $25,356,726.05 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $18,036,868.04 | $0.11 |
| 2025-10-10 | $299,489,678.64 | $20,671,556.87 | $0.11 |
| 2025-10-11 | $206,081,005.53 | $54,526,572.94 | $0.07 |
| 2025-10-12 | $217,496,450.89 | $40,021,763.81 | $0.08 |
| 2025-10-13 | $235,940,383.10 | $25,170,316.12 | $0.09 |
| 2025-10-14 | $248,764,316.08 | $38,352,530.44 | $0.09 |
| 2025-10-15 | $231,340,624.99 | $36,022,897.90 | $0.08 |
| 2025-10-16 | $219,516,568.99 | $22,704,950.27 | $0.08 |
| 2025-10-17 | $214,506,706.76 | $30,505,037.01 | $0.08 |
| 2025-10-18 | $207,196,119.43 | $31,180,893.92 | $0.08 |
| 2025-10-19 | $210,298,842.49 | $9,797,826.03 | $0.08 |
| 2025-10-20 | $215,827,582.27 | $11,526,641.31 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,014,250.78 | $0.08 |
| 2025-10-22 | $208,810,603.02 | $15,295,397.67 | $0.07 |
| 2025-10-23 | $200,363,986.28 | $19,233,151.79 | $0.07 |
| 2025-10-23 | $204,671,672.32 | $17,544,149.96 | $0.07 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
Quantum computers can’t decrypt Bitcoin but could forge signatures from exposed public keys, putting ~6.7m BTC at risk unless wallets migrate to post‑quantum paths before large fault‑tolerant machines arrive. Quantum computers pose a threat to Bitcoin (BTC) through potential exploitation…...
Read More
Art on Tezos closed 2025 as a breakout year, marked by major museum partnerships, global art events, and strong institutional and artist adoption....
Read More
Crypto traders debate whether 2025’s drawdown is a new bear market or a late-cycle reset as QE, global rate cuts, and the U.S. CLARITY Act shape the 2026 outlook. Cryptocurrency traders and investors are questioning whether the digital asset market…...
Read More
LEO Token LEO$7.37 18.13%
Chiliz CHZ$0.0320 10.9%
Bitcoin Cash BCH$589.21 9.43%
Zcash ZEC$429.50 8.6%
DoubleZero 2Z$0.111 5.68%
Bitcoin BTC$88,198.00 1.22%
Ethereum ETH$2,960.70 3.74%
Tether USDT$1.000 -0%
BNB BNB$848.75 1.3%
XRP XRP$1.87 -0.08%
Audiera BEAT $1.91 -30.45%
pippin PIPPIN $0.352 -19.04%
MYX Finance MYX $2.85 -10.41%
MemeCore M $1.51 -8.98%
Theta Network THETA $0.283 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
