Movement current market price is $0.0615 with a 24 hour trading volume of $27.31M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 330 in the cryptocurrency market with a marketcap of $172.03M. The MOVE price is 0.03% down in the last one hour.
The high price of the Movement is $0.0654 and low price is $0.0612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
330
$0.0615
$172.03M 0.15%
$614.40M
$27.31M
2.80B MOVE
10.00B MOVE
10.00B MOVE
$0.0654
$0.0612
$1.45 95.75%
10 Dec 2024
$0.0461 33.92%
10 Oct 2025
Want to convert more cryptocurrencies?
0.03%
0.44%
10.73%
15.86%
42.54%
50.4%
72.94%
0%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-30 | $481,468,535.19 | $117,127,556.44 | $0.19 |
| 2025-07-01 | $442,224,326.26 | $42,533,841.18 | $0.17 |
| 2025-07-02 | $446,220,162.45 | $61,153,308.78 | $0.17 |
| 2025-07-03 | $445,999,512.54 | $80,954,995.63 | $0.17 |
| 2025-07-04 | $436,477,618.10 | $45,313,580.72 | $0.17 |
| 2025-07-05 | $414,251,694.59 | $39,048,853.36 | $0.16 |
| 2025-07-06 | $408,288,087.56 | $29,964,881.13 | $0.16 |
| 2025-07-07 | $405,853,605.36 | $24,620,748.55 | $0.16 |
| 2025-07-08 | $390,833,872.97 | $23,657,425.72 | $0.15 |
| 2025-07-09 | $382,955,738.51 | $23,669,996.57 | $0.15 |
| 2025-07-10 | $382,950,597.50 | $61,664,146.57 | $0.15 |
| 2025-07-11 | $388,787,364.24 | $219,969,643.53 | $0.15 |
| 2025-07-12 | $394,961,870.30 | $172,077,945.33 | $0.15 |
| 2025-07-13 | $387,900,795.90 | $43,953,539.82 | $0.15 |
| 2025-07-14 | $391,000,444.22 | $33,307,806.42 | $0.15 |
| 2025-07-15 | $391,858,018.40 | $40,280,932.34 | $0.15 |
| 2025-07-16 | $394,434,092.32 | $37,657,041.50 | $0.15 |
| 2025-07-17 | $406,649,630.97 | $53,752,833.90 | $0.16 |
| 2025-07-18 | $406,196,637.52 | $37,319,875.09 | $0.16 |
| 2025-07-19 | $421,478,598.94 | $97,803,789.48 | $0.16 |
| 2025-07-20 | $423,648,854.10 | $33,087,667.77 | $0.16 |
| 2025-07-21 | $442,631,231.13 | $32,952,642.38 | $0.17 |
| 2025-07-22 | $484,380,902.40 | $235,937,741.74 | $0.19 |
| 2025-07-23 | $485,981,211.36 | $71,377,115.33 | $0.19 |
| 2025-07-24 | $419,395,659.41 | $101,019,046.95 | $0.16 |
| 2025-07-25 | $361,350,143.05 | $142,139,730.87 | $0.14 |
| 2025-07-26 | $369,722,188.70 | $72,606,544.23 | $0.14 |
| 2025-07-27 | $379,037,544.66 | $68,965,592.90 | $0.15 |
| 2025-07-28 | $393,697,528.16 | $42,226,230.11 | $0.15 |
| 2025-07-29 | $371,802,807.24 | $57,767,537.50 | $0.14 |
| 2025-07-30 | $365,522,360.51 | $47,111,025.33 | $0.14 |
| 2025-07-31 | $366,292,168.83 | $43,424,339.19 | $0.14 |
| 2025-08-01 | $348,422,834.79 | $27,301,685.77 | $0.13 |
| 2025-08-02 | $343,644,882.11 | $39,406,537.00 | $0.13 |
| 2025-08-03 | $333,065,618.92 | $27,595,505.38 | $0.13 |
| 2025-08-04 | $342,183,794.61 | $13,441,384.19 | $0.13 |
| 2025-08-05 | $353,658,463.36 | $21,560,462.97 | $0.13 |
| 2025-08-06 | $339,048,339.50 | $22,125,941.56 | $0.13 |
| 2025-08-07 | $347,912,456.57 | $20,772,852.95 | $0.13 |
| 2025-08-08 | $364,611,956.05 | $27,845,282.23 | $0.14 |
| 2025-08-09 | $373,383,193.62 | $26,518,245.47 | $0.14 |
| 2025-08-10 | $376,581,944.13 | $26,224,008.28 | $0.14 |
| 2025-08-11 | $372,297,848.96 | $25,216,158.76 | $0.14 |
| 2025-08-12 | $363,431,518.13 | $30,540,278.87 | $0.14 |
| 2025-08-13 | $378,500,040.78 | $26,417,877.69 | $0.14 |
| 2025-08-14 | $389,473,865.23 | $30,961,284.16 | $0.15 |
| 2025-08-15 | $364,825,725.32 | $46,365,453.94 | $0.14 |
| 2025-08-16 | $365,907,840.24 | $32,371,758.60 | $0.14 |
| 2025-08-17 | $373,650,421.81 | $17,320,491.86 | $0.14 |
| 2025-08-18 | $370,598,433.60 | $19,311,165.07 | $0.14 |
| 2025-08-19 | $355,541,930.70 | $26,030,708.31 | $0.13 |
| 2025-08-20 | $339,850,335.52 | $29,992,932.96 | $0.13 |
| 2025-08-21 | $351,015,894.04 | $26,785,196.78 | $0.13 |
| 2025-08-22 | $340,920,478.14 | $19,521,418.70 | $0.13 |
| 2025-08-23 | $366,133,233.86 | $28,347,405.83 | $0.14 |
| 2025-08-24 | $358,756,870.70 | $16,137,775.88 | $0.13 |
| 2025-08-25 | $349,876,864.29 | $27,490,721.69 | $0.13 |
| 2025-08-26 | $321,909,361.81 | $32,069,365.11 | $0.12 |
| 2025-08-27 | $331,271,308.31 | $23,031,262.82 | $0.12 |
| 2025-08-28 | $332,768,704.80 | $18,028,281.17 | $0.12 |
| 2025-08-29 | $345,435,393.96 | $27,696,134.92 | $0.13 |
| 2025-08-30 | $331,293,307.18 | $22,553,682.71 | $0.12 |
| 2025-08-31 | $333,177,064.25 | $10,831,267.66 | $0.12 |
| 2025-09-01 | $327,382,676.49 | $13,657,166.66 | $0.12 |
| 2025-09-02 | $314,032,094.57 | $27,127,952.92 | $0.12 |
| 2025-09-03 | $320,534,166.55 | $23,887,488.33 | $0.12 |
| 2025-09-04 | $322,987,042.73 | $19,415,762.50 | $0.12 |
| 2025-09-05 | $310,463,965.79 | $21,453,018.35 | $0.11 |
| 2025-09-06 | $315,944,901.45 | $21,868,176.60 | $0.12 |
| 2025-09-07 | $317,972,553.37 | $13,056,965.86 | $0.12 |
| 2025-09-08 | $320,906,264.01 | $16,922,944.40 | $0.12 |
| 2025-09-09 | $338,164,500.18 | $26,790,151.38 | $0.13 |
| 2025-09-10 | $339,228,354.95 | $35,785,860.46 | $0.13 |
| 2025-09-11 | $350,913,822.36 | $41,703,041.58 | $0.13 |
| 2025-09-12 | $345,908,479.79 | $19,477,319.58 | $0.13 |
| 2025-09-13 | $356,166,750.55 | $23,325,430.31 | $0.13 |
| 2025-09-14 | $357,771,131.92 | $27,122,099.75 | $0.13 |
| 2025-09-15 | $349,511,298.08 | $20,577,567.42 | $0.13 |
| 2025-09-16 | $338,180,286.84 | $30,045,748.16 | $0.13 |
| 2025-09-17 | $352,638,974.75 | $74,293,833.62 | $0.13 |
| 2025-09-18 | $360,426,406.38 | $35,494,133.58 | $0.13 |
| 2025-09-19 | $368,969,606.24 | $34,843,896.51 | $0.13 |
| 2025-09-20 | $348,635,002.51 | $23,937,158.27 | $0.13 |
| 2025-09-21 | $351,661,316.64 | $12,980,999.67 | $0.13 |
| 2025-09-22 | $351,688,165.01 | $21,965,242.76 | $0.13 |
| 2025-09-23 | $319,694,508.79 | $59,998,275.78 | $0.12 |
| 2025-09-24 | $322,234,501.51 | $22,322,282.14 | $0.12 |
| 2025-09-25 | $320,516,655.71 | $17,690,320.56 | $0.12 |
| 2025-09-26 | $297,883,781.13 | $25,074,545.62 | $0.11 |
| 2025-09-27 | $306,068,320.49 | $20,735,326.60 | $0.11 |
| 2025-09-28 | $300,120,680.59 | $17,564,532.56 | $0.11 |
| 2025-09-29 | $304,463,748.09 | $17,066,111.70 | $0.11 |
| 2025-09-30 | $291,875,398.08 | $22,868,032.02 | $0.11 |
| 2025-10-01 | $279,388,076.31 | $40,864,148.07 | $0.10 |
| 2025-10-02 | $305,569,350.20 | $32,425,498.83 | $0.11 |
| 2025-10-03 | $317,656,157.06 | $24,239,391.93 | $0.12 |
| 2025-10-04 | $323,143,508.86 | $26,355,653.67 | $0.12 |
| 2025-10-05 | $313,274,504.28 | $18,451,298.83 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $15,723,746.05 | $0.11 |
| 2025-10-07 | $321,614,803.63 | $19,974,563.11 | $0.12 |
| 2025-10-08 | $298,583,184.23 | $25,356,726.05 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $18,036,868.04 | $0.11 |
| 2025-10-10 | $299,489,678.64 | $20,671,556.87 | $0.11 |
| 2025-10-11 | $206,081,005.53 | $54,526,572.94 | $0.07 |
| 2025-10-12 | $217,496,450.89 | $40,021,763.81 | $0.08 |
| 2025-10-13 | $235,940,383.10 | $25,170,316.12 | $0.09 |
| 2025-10-14 | $248,764,316.08 | $38,352,530.44 | $0.09 |
| 2025-10-15 | $231,340,624.99 | $36,022,897.90 | $0.08 |
| 2025-10-16 | $219,516,568.99 | $22,704,950.27 | $0.08 |
| 2025-10-17 | $214,506,706.76 | $30,505,037.01 | $0.08 |
| 2025-10-18 | $207,196,119.43 | $31,180,893.92 | $0.08 |
| 2025-10-19 | $210,298,842.49 | $9,797,826.03 | $0.08 |
| 2025-10-20 | $215,827,582.27 | $11,526,641.31 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,014,250.78 | $0.08 |
| 2025-10-22 | $208,810,603.02 | $15,295,397.67 | $0.07 |
| 2025-10-23 | $200,363,986.28 | $19,233,151.79 | $0.07 |
| 2025-10-23 | $204,671,672.32 | $17,544,149.96 | $0.07 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
All 12 U.S. Bitcoin spot ETFs recorded outflows totaling $558.44 million on November 7. This was one of the largest single-day withdrawals since the funds launched. Fidelity’s FBTC led the outflow with $256.66 million in outflows, followed by ARKB at…...
Read More
Filecoin price has gone parabolic recently, reaching its highest level since February, as artificial intelligence tokens rally. Filecoin (FIL) token jumped to the psychological point at $4, up by 585% from its lowest level this year. This surge has brought…...
Read More
Humanity H$0.196 40.57%
0G 0G$1.42 32.8%
Internet Computer ICP$9.38 21.9%
Walrus WAL$0.238 18.57%
Sonic S$0.165 17.32%
Bitcoin BTC$101,726.00 0.46%
Ethereum ETH$3,367.85 1.73%
Tether USDT$1.000 0.04%
BNB BNB$990.54 4.42%
XRP XRP$2.27 0.34%
Dash DASH $77.07 -28.93%
Zcash ZEC $506.22 -28.52%
Decred DCR $23.77 -21.95%
DeAgentAI AIA $7.03 -20.28%
ZKsync ZK $0.0567 -14.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
