Movement current market price is $0.148 with a 24 hour trading volume of $74.76M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 195 in the cryptocurrency market with a marketcap of $384.90M. The MOVE price is 1.76% up in the last one hour.
The high price of the Movement is $0.148 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
195
$0.148
$384.90M 2.74%
$1.48B
$74.76M
2.60B MOVE
10.00B MOVE
10.00B MOVE
$0.148
$0.144
$1.45 89.85%
10 Dec 2024
$0.112 31.13%
22 Jun 2025
Want to convert more cryptocurrencies?
1.76%
2.88%
11.19%
18.11%
9.13%
36.54%
83.37%
0%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-29 | $469,861,553.30 | $117,840,286.47 | $0.18 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...
Read More
Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...
Read More
Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...
Read More
MemeCore M$0.430 78.93%
Pudgy Penguins PENGU$0.0194 28.32%
Useless Coin USELESS$0.301 18.66%
Ether.fi ETHFI$1.10 14.1%
Popcat POPCAT$0.340 12.59%
Bitcoin BTC$110,915.00 1.11%
Ethereum ETH$2,782.29 4.47%
Tether USDT$1.00 0.02%
XRP XRP$2.45 2.23%
BNB BNB$670.94 1.2%
Tokenize Xchange TKX $12.16 -9.31%
Maple Finance SYRUP $0.482 -7.51%
Keeta KTA $0.770 -5.25%
Grass GRASS $1.16 -2.38%
Walrus WAL $0.406 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
