Movement current market price is $0.139 with a 24 hour trading volume of $44.04M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 227 in the cryptocurrency market with a marketcap of $360.83M. The MOVE price is 3.79% up in the last one hour.
The high price of the Movement is $0.143 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
227
$0.139
$360.83M 0.69%
$1.39B
$44.04M
2.60B MOVE
10.00B MOVE
10.00B MOVE
$0.143
$0.134
$1.45 90.42%
10 Dec 2024
$0.112 23.72%
22 Jun 2025
Want to convert more cryptocurrencies?
3.79%
0.24%
18.26%
11.61%
20.3%
0.9%
85.13%
0%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-29 | $469,861,553.30 | $117,840,286.47 | $0.18 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
Rekt REKT$0.00000101 6.57%
Curve DAO CRV$1.03 5.18%
Zebec Network ZBCN$0.005360 4.35%
Ether.fi Staked BTC EBTC$118,399.00 3.89%
Ethena ENA$0.590 3.18%
Bitcoin BTC$116,789.00 -0.65%
Ethereum ETH$3,752.60 -0.41%
XRP XRP$3.09 -1%
Tether USDT$1.000 0.01%
BNB BNB$783.37 -2.57%
Keeta KTA $1.06 -9.45%
SPX6900 SPX $1.86 -8.67%
JUST JST $0.0360 -7.59%
DeepBook DEEP $0.155 -7.33%
Telcoin TEL $0.005052 -6.62%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
