• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

Movement Live Price Update & Market Capitalization

easy way to earn bitcoin

Movement MOVE #227

$0.139 0.24% (1d)

Market Overview

Movement current market price is $0.139 with a 24 hour trading volume of $44.04M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 227 in the cryptocurrency market with a marketcap of $360.83M. The MOVE price is 3.79% up in the last one hour.


The high price of the Movement is $0.143 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Rank

227

Movement Price

$0.139

Market Cap

$360.83M 0.69%

Fully Diluted Valuation

$1.39B

Trading Volume(24h)

$44.04M

Circulating Supply

2.60B MOVE

Total Supply

10.00B MOVE

Max Supply

10.00B MOVE

High(24h)

$0.143

Low(24h)

$0.134

All-time High

$1.45 90.42%
10 Dec 2024

All-time Low

$0.112 23.72%
22 Jun 2025

Cryptocurrency Movement Calculator

Want to convert more cryptocurrencies?

Movement Historical Data Chart

1h

3.79%

24h

0.24%

7d

18.26%

14d

11.61%

30d

20.3%

60d

0.9%

200d

85.13%

1y

0%

Movement Historical Data

Historical data of Movement past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-09$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-10$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-11$1,645,267,286.63$5,222,141,364.91$0.73
2024-12-12$1,681,267,587.72$1,762,898,742.70$0.75
2024-12-13$1,461,430,654.28$611,325,467.14$0.65
2024-12-14$1,391,241,884.42$379,269,789.99$0.62
2024-12-15$1,429,710,700.44$529,752,123.63$0.64
2024-12-16$1,425,862,533.17$265,387,838.27$0.63
2024-12-17$1,403,077,304.33$559,878,798.31$0.62
2024-12-18$1,418,112,731.70$348,915,364.41$0.63
2024-12-19$1,401,376,687.24$710,097,917.59$0.62
2024-12-20$1,678,284,036.07$1,228,513,527.64$0.75
2024-12-21$2,388,854,019.54$2,225,381,630.25$1.05
2024-12-22$2,152,009,183.27$1,533,699,039.53$0.96
2024-12-23$1,876,026,857.18$546,274,218.36$0.83
2024-12-24$2,010,191,827.62$815,991,901.95$0.88
2024-12-25$2,068,535,553.98$600,056,901.12$0.92
2024-12-26$2,489,631,514.54$1,600,054,586.12$1.11
2024-12-27$2,464,552,911.39$1,594,596,960.20$1.10
2024-12-28$2,533,280,362.39$674,011,619.27$1.12
2024-12-29$2,254,465,507.63$445,820,374.02$1.00
2024-12-30$2,163,059,941.63$341,970,280.51$0.96
2024-12-31$2,061,454,759.62$394,422,962.33$0.92
2025-01-01$1,942,353,753.84$477,345,612.81$0.86
2025-01-02$1,941,461,905.08$325,509,160.76$0.86
2025-01-03$2,030,881,531.20$408,489,267.10$0.91
2025-01-04$2,173,888,072.27$388,236,090.11$0.97
2025-01-05$2,218,497,775.65$504,566,156.91$0.98
2025-01-06$2,514,175,886.90$910,486,466.30$1.12
2025-01-07$2,362,406,139.72$533,240,950.25$1.05
2025-01-08$2,235,413,954.89$286,854,277.08$0.99
2025-01-09$2,037,835,329.49$303,227,568.58$0.91
2025-01-10$1,976,354,284.31$285,128,795.37$0.88
2025-01-11$1,975,975,252.71$223,287,786.60$0.88
2025-01-12$2,080,066,961.26$181,601,517.95$0.92
2025-01-13$1,969,806,551.96$116,146,830.39$0.88
2025-01-14$1,827,684,317.80$172,224,005.49$0.81
2025-01-15$1,936,014,000.44$183,806,914.18$0.84
2025-01-16$1,912,535,270.12$211,015,108.88$0.83
2025-01-17$1,890,719,164.94$225,800,208.06$0.82
2025-01-18$2,008,462,192.39$350,697,622.91$0.87
2025-01-19$1,828,689,162.17$193,936,388.20$0.80
2025-01-20$1,700,882,341.63$195,638,187.20$0.74
2025-01-21$1,671,536,666.78$208,407,573.52$0.73
2025-01-22$1,617,279,264.38$172,726,742.46$0.70
2025-01-23$1,570,104,178.14$96,864,334.92$0.68
2025-01-24$1,559,293,168.29$123,689,950.11$0.68
2025-01-25$1,475,274,268.74$113,743,876.29$0.64
2025-01-26$1,670,817,057.52$118,423,597.52$0.73
2025-01-27$1,589,017,084.79$87,427,754.84$0.69
2025-01-28$1,673,428,337.06$260,873,834.09$0.73
2025-01-29$1,798,431,408.29$489,197,015.67$0.78
2025-01-30$1,836,825,576.86$268,554,810.08$0.80
2025-01-31$1,830,341,067.07$183,595,448.80$0.79
2025-02-01$1,742,626,196.43$118,149,477.17$0.76
2025-02-02$1,575,458,617.72$77,928,645.75$0.68
2025-02-03$1,430,359,928.64$133,440,830.60$0.62
2025-02-04$1,536,605,999.26$288,332,972.33$0.67
2025-02-05$1,442,618,523.29$158,323,215.15$0.62
2025-02-06$1,393,079,138.77$107,685,268.50$0.59
2025-02-07$1,440,125,094.98$121,960,830.59$0.61
2025-02-08$1,292,934,979.89$176,948,900.17$0.55
2025-02-09$1,328,941,978.13$132,324,845.69$0.57
2025-02-10$1,272,601,554.36$95,014,832.50$0.53
2025-02-11$1,323,407,260.98$140,021,025.23$0.55
2025-02-12$1,295,527,380.13$101,391,554.27$0.54
2025-02-13$1,346,819,680.98$116,922,596.56$0.56
2025-02-14$1,315,329,246.72$94,967,311.81$0.55
2025-02-15$1,397,198,783.24$175,160,487.97$0.58
2025-02-16$1,336,731,179.98$92,458,012.85$0.56
2025-02-17$1,313,063,634.76$54,823,203.08$0.55
2025-02-18$1,315,413,211.30$72,605,397.49$0.55
2025-02-19$1,234,966,078.69$78,143,413.26$0.51
2025-02-20$1,178,107,624.22$92,930,446.56$0.49
2025-02-21$1,206,909,886.89$148,185,063.01$0.50
2025-02-22$1,159,347,385.71$185,498,798.00$0.48
2025-02-23$1,191,687,437.93$110,221,183.07$0.50
2025-02-24$1,178,551,614.15$62,183,838.43$0.49
2025-02-25$1,006,017,431.92$131,827,518.85$0.42
2025-02-26$1,022,314,955.38$124,103,261.90$0.43
2025-02-27$1,090,925,180.16$117,577,917.81$0.46
2025-02-28$1,102,332,331.50$78,909,421.86$0.46
2025-03-01$1,064,625,205.26$99,223,485.02$0.44
2025-03-02$1,066,687,413.24$59,751,031.61$0.44
2025-03-03$1,270,795,152.77$163,843,267.42$0.53
2025-03-04$1,016,470,375.66$123,433,653.10$0.42
2025-03-05$972,807,464.40$104,434,066.14$0.41
2025-03-06$1,072,545,230.66$105,031,918.91$0.45
2025-03-07$1,148,979,958.56$250,431,732.49$0.48
2025-03-08$1,197,002,413.31$258,712,719.15$0.50
2025-03-09$1,160,962,292.23$116,369,921.40$0.48
2025-03-10$1,109,904,191.60$190,163,212.89$0.46
2025-03-11$1,193,167,650.61$262,435,552.66$0.50
2025-03-12$1,194,386,834.88$176,350,892.88$0.50
2025-03-13$1,147,544,898.30$90,528,575.40$0.48
2025-03-14$1,064,326,713.37$82,326,339.67$0.44
2025-03-15$1,081,502,389.31$55,464,527.98$0.45
2025-03-16$1,113,460,000.11$40,778,684.75$0.46
2025-03-17$1,043,068,306.27$61,107,053.33$0.43
2025-03-18$1,079,986,602.20$53,672,415.01$0.45
2025-03-19$1,068,306,507.46$54,462,481.13$0.45
2025-03-20$1,100,513,096.86$72,419,219.58$0.46
2025-03-21$1,083,752,268.32$41,159,444.89$0.44
2025-03-22$1,048,420,424.73$38,716,627.11$0.43
2025-03-23$1,073,957,837.55$28,136,734.82$0.44
2025-03-24$1,029,320,764.84$45,062,744.38$0.42
2025-03-25$1,058,388,510.04$57,107,688.64$0.43
2025-03-26$1,356,121,440.17$699,526,398.45$0.55
2025-03-27$1,247,715,497.07$313,457,264.08$0.51
2025-03-28$1,195,826,499.16$87,453,538.21$0.49
2025-03-29$1,214,933,004.98$105,160,990.82$0.50
2025-03-30$1,098,181,143.70$105,155,542.22$0.45
2025-03-31$1,036,157,571.19$60,842,537.75$0.42
2025-04-01$990,370,995.52$50,943,513.82$0.40
2025-04-02$1,007,878,872.22$80,197,652.62$0.41
2025-04-03$931,368,990.92$84,048,137.95$0.38
2025-04-04$958,022,583.03$58,514,763.83$0.39
2025-04-05$929,955,556.62$46,004,398.27$0.38
2025-04-06$916,666,738.13$26,861,446.31$0.38
2025-04-07$779,214,212.82$40,999,328.47$0.32
2025-04-08$813,169,794.72$82,622,210.52$0.33
2025-04-09$754,377,514.51$42,483,738.75$0.31
2025-04-10$821,934,028.13$73,525,823.31$0.34
2025-04-11$789,955,316.22$40,616,359.88$0.32
2025-04-12$820,445,748.87$40,496,340.77$0.33
2025-04-13$842,740,328.11$58,136,100.52$0.34
2025-04-14$743,752,849.07$83,041,561.49$0.30
2025-04-15$729,895,279.34$66,089,995.50$0.30
2025-04-16$679,060,274.35$95,046,454.68$0.28
2025-04-17$603,166,080.67$64,586,567.16$0.25
2025-04-18$576,613,865.63$65,760,615.83$0.24
2025-04-19$590,111,349.93$46,627,579.90$0.24
2025-04-20$577,493,998.21$43,976,682.95$0.24
2025-04-21$547,794,658.46$72,829,712.06$0.22
2025-04-22$556,748,290.55$131,166,429.30$0.23
2025-04-23$574,657,656.85$107,082,299.09$0.23
2025-04-24$600,186,962.15$184,567,125.15$0.25
2025-04-25$586,068,034.97$108,301,224.81$0.24
2025-04-26$586,658,876.52$120,283,114.27$0.24
2025-04-27$609,058,902.94$142,803,171.94$0.25
2025-04-28$578,287,314.65$88,803,487.54$0.24
2025-04-29$592,632,750.05$108,909,032.52$0.24
2025-04-30$584,269,772.90$128,707,015.20$0.24
2025-05-01$618,710,654.80$61,719,963.11$0.25
2025-05-02$469,022,665.87$367,185,094.01$0.19
2025-05-03$493,320,643.01$174,402,532.38$0.20
2025-05-04$454,106,125.31$66,850,203.77$0.18
2025-05-05$430,959,671.07$63,398,395.76$0.17
2025-05-06$416,413,800.41$43,471,317.18$0.17
2025-05-07$399,893,189.69$185,031,415.64$0.16
2025-05-08$392,674,328.46$90,958,174.93$0.16
2025-05-09$423,802,728.64$83,438,311.69$0.17
2025-05-10$487,477,139.04$129,216,351.58$0.20
2025-05-11$518,689,048.58$234,580,650.84$0.21
2025-05-12$536,593,264.97$404,016,653.70$0.21
2025-05-13$553,567,113.32$233,151,896.48$0.22
2025-05-14$570,429,182.02$151,165,325.15$0.23
2025-05-15$552,139,216.72$73,507,061.00$0.22
2025-05-16$495,445,125.67$81,299,752.80$0.19
2025-05-17$488,851,655.54$40,161,710.68$0.19
2025-05-18$470,814,692.65$26,360,705.71$0.18
2025-05-19$480,525,002.72$38,477,081.96$0.19
2025-05-20$470,613,121.88$38,604,790.92$0.18
2025-05-21$465,575,720.74$23,647,157.37$0.18
2025-05-22$469,019,932.22$25,495,872.36$0.18
2025-05-23$491,764,905.71$35,579,400.55$0.19
2025-05-24$465,842,991.79$56,631,415.62$0.18
2025-05-25$467,370,464.48$17,020,370.58$0.18
2025-05-26$458,800,689.35$22,989,957.80$0.18
2025-05-27$435,486,041.39$45,511,992.12$0.17
2025-05-28$442,334,383.06$31,868,944.91$0.17
2025-05-29$425,604,370.80$35,837,587.29$0.17
2025-05-30$403,437,891.21$38,029,689.12$0.16
2025-05-31$359,590,986.80$61,977,502.50$0.14
2025-06-01$356,181,597.50$31,152,357.15$0.14
2025-06-02$362,036,535.17$24,912,822.95$0.14
2025-06-03$374,021,646.40$36,343,554.61$0.15
2025-06-04$386,920,678.65$79,489,898.09$0.15
2025-06-05$366,063,379.27$39,708,307.34$0.14
2025-06-06$338,056,157.75$41,526,037.72$0.13
2025-06-07$348,423,628.14$41,229,465.98$0.14
2025-06-08$366,787,097.39$36,713,285.41$0.14
2025-06-09$369,392,725.71$14,680,533.51$0.14
2025-06-10$400,024,385.07$80,257,564.04$0.16
2025-06-11$421,454,819.68$71,325,758.35$0.17
2025-06-12$403,989,604.47$128,324,487.04$0.16
2025-06-13$376,632,783.68$45,005,358.26$0.14
2025-06-14$390,064,358.96$82,363,252.02$0.15
2025-06-15$380,165,935.53$26,748,983.88$0.15
2025-06-16$377,686,342.54$12,158,498.97$0.15
2025-06-17$366,527,643.99$34,155,937.87$0.14
2025-06-18$353,875,837.28$40,725,955.70$0.14
2025-06-19$347,175,524.33$38,318,146.59$0.13
2025-06-20$339,180,515.07$36,079,513.87$0.13
2025-06-21$329,302,639.47$25,046,895.73$0.13
2025-06-22$316,127,918.97$40,718,377.61$0.12
2025-06-23$303,579,627.32$30,609,365.33$0.12
2025-06-24$436,909,347.79$429,545,632.82$0.17
2025-06-25$404,588,614.08$147,462,107.64$0.16
2025-06-26$455,200,111.16$225,399,156.77$0.17
2025-06-27$480,877,395.96$403,402,874.02$0.18
2025-06-28$484,029,738.07$166,677,720.34$0.19
2025-06-29$465,707,822.02$61,278,751.79$0.18
2025-06-29$469,861,553.30$117,840,286.47$0.18
easy way to earn bitcoin

Movement Markets

Compare live prices of Movement on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMOVE/USDT $0.139$2,893,789
BinanceMOVE/USDT $0.139$4,473,989
OKXMOVE/USDT $0.139$1,750,962
HTXMOVE/USDT $0.139$3,801,626
BybitMOVE/USDT $0.139$2,299,069
UpbitMOVE/KRW $0.138$7,108,930
BTSEMOVE/USDT $0.139$2,268,911
BitgetMOVE/USDT $0.139$758,667
CoinWMOVE/USDT $0.139$934,785
ZoomexMOVE/USDT $0.139$922,857
HibtMOVE/USDT $0.139$1,174,340
LBankMOVE/USDT $0.139$904,333
BithumbMOVE/KRW $0.138$3,054,834
GroveXMOVE/USDT $0.138$396,645
MEXCMOVE/USDT $0.139$1,177,203
BinanceMOVE/TRY $0.139$265,074
WhiteBITMOVE/USDT $0.139$844,908
HotcoinMOVE/USDT $0.139$475,678
CoinWMOVE/USDC $0.139$333,548
BinanceMOVE/USDC $0.138$189,072
BitMartMOVE/USDT $0.139$636,899
CoinTRMOVE/TRY $0.139$370,649
OrangeXMOVE/USDT $0.139$351,249
BYDFiMOVE/USDT $0.138$90,017
TapbitMOVE/USDT $0.138$277,930
CoinTRMOVE/USDT $0.139$124,511
BitrueMOVE/USDT $0.139$122,633
PhemexMOVE/USDT $0.139$83,299
LCX ExchangeMOVE/EUR $0.139$91,950
WhiteBITMOVE/USDC $0.139$57,413
BittimeMOVE/IDR $0.139$30,506
WhiteBITMOVE/EUR $0.139$47,400
Yuzu0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39/0XA $0.138$51,729
BinanceMOVE/BTC $0.140$57,404
TothemoonMOVE/USDT $0.139$23,449
BVOXMOVE/USDT $0.138$18,629
CoinExMOVE/USDT $0.139$7,191
Uniswap V3 (Ethereum)0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.140$7,523
BinanceMOVE/FDUSD $0.139$4,043
ToobitMOVE/USDT $0.139$1,344,017
BitunixMOVE/USDT $0.139$456,269
KCEXMOVE/USDT $0.138$464,836
BitKanMOVE/USDT $0.138$312,662
TokoCryptoMOVE/USDT $0.139$4,222
Nami ExchangeMOVE/USDT $0.139$3,116
KuCoinMOVE/USDT $0.139$253,472
Niza.ioMOVE/USDT $0.139$293,282
BingXMOVE/USDT $0.139$156,298
AzbitMOVE/USDT $0.139$44,573
OurbitMOVE/USDT $0.139$40,136
KrakenMOVE/USD $0.138$34,048
BloFinMOVE/USDT $0.139$67,885
Bit2MeMOVE/EUR $0.139$7,977
CEX.IOMOVE/USDT $0.139$29
AscendEX (BitMax)MOVE/USDT $0.139$136,869
KrakenMOVE/EUR $0.139$8,541
Crypto.com ExchangeMOVE/USD $0.139$18,359
CoinCatchMOVE/USDT $0.139$50,240
XT.COMMOVE/USDT $0.139$13,395
Nami ExchangeMOVE/VNST $0.139$3,151
HashKey GlobalMOVE/USDT $0.139$10,672
CEX.IOMOVE/USD $0.139$19
OKXMOVE/USDC $0.138$2,045
BitloMOVE/USDT $0.138$3,906
BitloMOVE/TRY $0.138$1,924
IndodaxMOVE/IDR $0.139$3,573
WebseaMOVE/USDT $0.139$586,928
BtcTurk | KriptoMOVE/TRY $0.139$212,426
BtcTurk | KriptoMOVE/USDT $0.139$9,263
OKXMOVE/USD $0.139$471
UpbitMOVE/USDT $0.138$1,477
KorbitMOVE/KRW $0.139$115
EXMOMOVE/BTC $0.138$8
BigONEMOVE/USDT $0.139$925,720
Yuzu0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D/0XA $0.138$45,057
Yuzu0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376/0XA $0.138$32,155
ParibuMOVE/TRY $0.140$51,608
MudrexMOVE/USDT $0.139$2,321
BinanceMOVE/BNB $0.137$1,158
BybitMOVE/USDC $0.137$4,926
BitvavoMOVE/EUR $0.137$76,221
CoinoneMOVE/KRW $0.136$37,197
EXMOMOVE/USDT $0.142$29,766
CoinDCXMOVE/INR $0.141$1,287
UpbitMOVE/BTC $0.136$146
Upbit Indonesia MOVE/BTC $0.136$317
ZebPayMOVE/INR $0.147$28
ArkhamMOVE/USDT $0.138$45,910
Upbit Indonesia MOVE/USDT $0.138$1,860
ChangeNOWMOVE/BTC $0.139$524
WOO XMOVE/USDT $0.146$96
NovaDAXMOVE/BRL $0.142$30
GiottusMOVE/INR $0.143$1

About Movement

Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%