Pepe 2.0 current market price is $0.0000000080 with a 24 hour trading volume of $140.62K. The total available supply of Pepe 2.0 is 469.00T PEPE2.0 with a maximum supply of 469.00T PEPE2.0. It has secured Rank 2614 in the cryptocurrency market with a marketcap of $3,741.96K. The PEPE2.0 price is 0.07% up in the last one hour.
The high price of the Pepe 2.0 is $0.0000000082 and low price is $0.0000000079 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2614
$0.0000000080
$3,741.96K 0.46%
$3,741.96K
$140.62K
469.00T PEPE2.0
469.00T PEPE2.0
469.00T PEPE2.0
$0.0000000082
$0.0000000079
$0.0000002692 97.04%
25 Feb 2024
$0.0000000052 54.61%
09 Oct 2023
Want to convert more cryptocurrencies?
0.07%
0.46%
3.67%
11.31%
9.42%
16.98%
33.71%
78.46%
Historical data of Pepe 2.0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $12,747,489.21 | $3,459,865.18 | $0.00 |
| 2024-08-30 | $12,918,017.92 | $3,285,768.61 | $0.00 |
| 2024-08-31 | $12,734,826.62 | $3,301,013.06 | $0.00 |
| 2024-09-01 | $12,442,528.25 | $3,141,953.10 | $0.00 |
| 2024-09-02 | $12,176,849.29 | $3,492,170.15 | $0.00 |
| 2024-09-03 | $12,636,078.84 | $3,290,215.47 | $0.00 |
| 2024-09-04 | $12,128,072.92 | $3,164,114.20 | $0.00 |
| 2024-09-05 | $13,718,218.75 | $4,463,606.01 | $0.00 |
| 2024-09-06 | $12,966,717.41 | $3,335,188.96 | $0.00 |
| 2024-09-07 | $12,421,292.37 | $3,303,923.20 | $0.00 |
| 2024-09-08 | $12,611,144.87 | $3,155,833.56 | $0.00 |
| 2024-09-09 | $12,552,285.73 | $3,108,516.66 | $0.00 |
| 2024-09-10 | $12,996,716.94 | $3,303,206.99 | $0.00 |
| 2024-09-11 | $13,241,344.19 | $3,169,745.87 | $0.00 |
| 2024-09-12 | $12,584,767.69 | $3,129,867.39 | $0.00 |
| 2024-09-13 | $12,576,687.65 | $3,158,369.10 | $0.00 |
| 2024-09-14 | $13,477,761.18 | $2,977,585.20 | $0.00 |
| 2024-09-15 | $13,388,188.74 | $3,347,240.14 | $0.00 |
| 2024-09-16 | $12,608,238.01 | $1,404,908.63 | $0.00 |
| 2024-09-17 | $12,845,933.58 | $2,908,303.34 | $0.00 |
| 2024-09-18 | $13,064,763.28 | $3,164,203.12 | $0.00 |
| 2024-09-19 | $13,071,283.91 | $3,196,854.37 | $0.00 |
| 2024-09-20 | $14,104,488.16 | $3,644,816.66 | $0.00 |
| 2024-09-21 | $14,480,823.04 | $3,486,591.76 | $0.00 |
| 2024-09-22 | $14,214,004.61 | $3,242,530.88 | $0.00 |
| 2024-09-23 | $14,808,079.89 | $3,486,149.62 | $0.00 |
| 2024-09-24 | $16,346,954.02 | $3,683,544.88 | $0.00 |
| 2024-09-25 | $16,504,332.16 | $3,665,408.93 | $0.00 |
| 2024-09-26 | $16,837,552.60 | $4,502,622.83 | $0.00 |
| 2024-09-27 | $17,595,554.91 | $3,314,147.91 | $0.00 |
| 2024-09-28 | $17,698,343.17 | $3,934,382.96 | $0.00 |
| 2024-09-29 | $17,646,231.35 | $3,764,619.93 | $0.00 |
| 2024-09-30 | $17,928,744.41 | $3,278,871.16 | $0.00 |
| 2024-10-01 | $15,119,046.01 | $3,716,048.88 | $0.00 |
| 2024-10-02 | $13,297,645.83 | $4,164,606.91 | $0.00 |
| 2024-10-03 | $13,428,125.76 | $3,332,966.12 | $0.00 |
| 2024-10-04 | $14,046,707.10 | $3,357,316.67 | $0.00 |
| 2024-10-05 | $14,188,529.92 | $3,331,951.58 | $0.00 |
| 2024-10-06 | $13,555,733.06 | $3,239,909.99 | $0.00 |
| 2024-10-07 | $14,246,967.19 | $1,490,701.29 | $0.00 |
| 2024-10-08 | $13,880,439.65 | $3,482,906.30 | $0.00 |
| 2024-10-09 | $14,101,890.66 | $3,188,919.02 | $0.00 |
| 2024-10-10 | $13,086,954.56 | $3,448,599.79 | $0.00 |
| 2024-10-11 | $14,242,566.65 | $3,733,117.48 | $0.00 |
| 2024-10-12 | $14,212,167.12 | $2,953,369.91 | $0.00 |
| 2024-10-13 | $16,333,194.79 | $3,386,052.70 | $0.00 |
| 2024-10-14 | $15,672,000.77 | $3,333,163.21 | $0.00 |
| 2024-10-15 | $16,397,632.34 | $3,149,952.89 | $0.00 |
| 2024-10-16 | $15,366,419.17 | $3,139,414.23 | $0.00 |
| 2024-10-17 | $14,946,522.66 | $2,863,607.35 | $0.00 |
| 2024-10-18 | $14,638,623.71 | $2,715,366.54 | $0.00 |
| 2024-10-19 | $14,934,820.38 | $2,752,088.33 | $0.00 |
| 2024-10-20 | $14,561,358.17 | $2,693,525.27 | $0.00 |
| 2024-10-21 | $15,311,987.17 | $2,821,304.40 | $0.00 |
| 2024-10-22 | $14,502,626.62 | $2,701,873.19 | $0.00 |
| 2024-10-23 | $13,878,976.11 | $2,609,603.99 | $0.00 |
| 2024-10-24 | $13,771,794.03 | $3,028,125.08 | $0.00 |
| 2024-10-25 | $14,398,909.92 | $2,861,218.02 | $0.00 |
| 2024-10-26 | $12,833,527.93 | $1,218,653.63 | $0.00 |
| 2024-10-27 | $13,414,791.85 | $2,759,917.31 | $0.00 |
| 2024-10-28 | $13,426,391.29 | $2,596,381.53 | $0.00 |
| 2024-10-29 | $13,991,216.26 | $3,038,945.90 | $0.00 |
| 2024-10-30 | $14,453,613.73 | $2,848,917.25 | $0.00 |
| 2024-10-31 | $13,644,910.25 | $2,631,593.71 | $0.00 |
| 2024-11-01 | $13,152,685.21 | $2,680,566.77 | $0.00 |
| 2024-11-02 | $12,721,823.84 | $2,686,824.61 | $0.00 |
| 2024-11-03 | $12,432,228.58 | $2,061,588.06 | $0.00 |
| 2024-11-04 | $11,703,756.42 | $2,561,447.48 | $0.00 |
| 2024-11-05 | $11,367,044.39 | $2,711,413.36 | $0.00 |
| 2024-11-06 | $12,100,307.80 | $2,776,983.04 | $0.00 |
| 2024-11-07 | $12,827,080.87 | $3,661,610.01 | $0.00 |
| 2024-11-08 | $13,026,163.02 | $2,878,544.96 | $0.00 |
| 2024-11-09 | $12,547,069.03 | $2,847,472.73 | $0.00 |
| 2024-11-10 | $13,278,154.65 | $3,012,628.59 | $0.00 |
| 2024-11-11 | $14,949,372.48 | $4,053,191.55 | $0.00 |
| 2024-11-12 | $17,490,916.25 | $4,465,443.12 | $0.00 |
| 2024-11-13 | $16,131,335.40 | $4,337,117.61 | $0.00 |
| 2024-11-14 | $20,605,777.33 | $9,830,822.44 | $0.00 |
| 2024-11-15 | $19,365,568.75 | $7,973,962.64 | $0.00 |
| 2024-11-16 | $20,826,698.51 | $4,616,828.19 | $0.00 |
| 2024-11-17 | $18,566,013.19 | $4,756,895.76 | $0.00 |
| 2024-11-18 | $17,405,343.93 | $3,660,067.61 | $0.00 |
| 2024-11-19 | $17,432,855.65 | $3,204,436.69 | $0.00 |
| 2024-11-20 | $16,741,140.03 | $3,162,884.17 | $0.00 |
| 2024-11-21 | $15,574,593.32 | $3,718,733.65 | $0.00 |
| 2024-11-22 | $17,084,316.14 | $3,411,155.34 | $0.00 |
| 2024-11-23 | $16,412,353.25 | $2,925,827.36 | $0.00 |
| 2024-11-24 | $16,750,565.75 | $3,431,638.43 | $0.00 |
| 2024-11-25 | $16,625,067.42 | $3,297,893.88 | $0.00 |
| 2024-11-26 | $15,692,380.06 | $2,979,892.14 | $0.00 |
| 2024-11-27 | $15,373,474.67 | $3,467,995.86 | $0.00 |
| 2024-11-28 | $16,378,329.10 | $3,084,240.78 | $0.00 |
| 2024-11-29 | $15,964,639.78 | $2,682,221.59 | $0.00 |
| 2024-11-30 | $16,557,708.44 | $3,173,189.41 | $0.00 |
| 2024-12-01 | $18,907,376.15 | $5,254,356.28 | $0.00 |
| 2024-12-02 | $18,633,281.39 | $5,629,092.55 | $0.00 |
| 2024-12-03 | $18,305,995.81 | $4,603,539.85 | $0.00 |
| 2024-12-04 | $17,675,824.90 | $4,052,019.78 | $0.00 |
| 2024-12-05 | $18,143,200.91 | $4,209,049.17 | $0.00 |
| 2024-12-06 | $18,136,948.08 | $2,573,088.33 | $0.00 |
| 2024-12-07 | $18,488,627.76 | $3,230,182.71 | $0.00 |
| 2024-12-08 | $20,227,910.44 | $4,810,938.65 | $0.00 |
| 2024-12-09 | $20,832,897.42 | $4,219,393.04 | $0.00 |
| 2024-12-10 | $17,925,680.12 | $4,527,963.29 | $0.00 |
| 2024-12-11 | $16,305,421.92 | $4,109,581.29 | $0.00 |
| 2024-12-12 | $17,009,769.06 | $3,763,458.03 | $0.00 |
| 2024-12-13 | $16,577,834.53 | $4,385,711.38 | $0.00 |
| 2024-12-14 | $16,880,715.68 | $3,353,632.04 | $0.00 |
| 2024-12-15 | $15,953,687.78 | $3,090,025.74 | $0.00 |
| 2024-12-16 | $16,453,633.91 | $2,857,682.39 | $0.00 |
| 2024-12-17 | $15,895,279.82 | $2,212,210.66 | $0.00 |
| 2024-12-18 | $15,005,970.57 | $2,200,172.63 | $0.00 |
| 2024-12-19 | $13,217,997.21 | $2,418,526.87 | $0.00 |
| 2024-12-20 | $12,154,734.06 | $2,607,388.37 | $0.00 |
| 2024-12-21 | $13,169,593.39 | $2,626,708.60 | $0.00 |
| 2024-12-22 | $12,424,094.62 | $1,837,229.96 | $0.00 |
| 2024-12-23 | $12,062,822.65 | $1,637,224.97 | $0.00 |
| 2024-12-24 | $12,727,991.92 | $1,711,217.66 | $0.00 |
| 2024-12-25 | $12,878,820.12 | $2,304,024.95 | $0.00 |
| 2024-12-26 | $12,621,964.67 | $1,646,644.50 | $0.00 |
| 2024-12-27 | $11,912,030.59 | $1,784,609.68 | $0.00 |
| 2024-12-28 | $11,976,473.39 | $1,224,680.27 | $0.00 |
| 2024-12-29 | $11,907,051.00 | $2,133,253.52 | $0.00 |
| 2024-12-30 | $11,484,388.05 | $1,996,405.10 | $0.00 |
| 2024-12-31 | $11,332,425.31 | $1,783,352.34 | $0.00 |
| 2025-01-01 | $12,479,268.08 | $2,384,417.96 | $0.00 |
| 2025-01-02 | $12,073,412.43 | $1,313,860.86 | $0.00 |
| 2025-01-03 | $12,153,874.00 | $1,765,719.79 | $0.00 |
| 2025-01-04 | $12,735,374.47 | $1,928,849.82 | $0.00 |
| 2025-01-05 | $12,703,623.76 | $2,323,651.67 | $0.00 |
| 2025-01-06 | $12,435,346.92 | $1,543,465.10 | $0.00 |
| 2025-01-07 | $13,403,181.52 | $1,967,930.67 | $0.00 |
| 2025-01-08 | $12,728,104.71 | $2,713,334.68 | $0.00 |
| 2025-01-09 | $12,216,523.83 | $1,979,528.30 | $0.00 |
| 2025-01-10 | $11,544,656.38 | $1,624,545.64 | $0.00 |
| 2025-01-11 | $12,094,493.35 | $1,642,923.86 | $0.00 |
| 2025-01-12 | $11,876,582.34 | $1,178,524.81 | $0.00 |
| 2025-01-13 | $11,867,980.05 | $1,140,899.81 | $0.00 |
| 2025-01-14 | $11,694,384.13 | $1,715,852.41 | $0.00 |
| 2025-01-15 | $11,710,719.61 | $1,202,618.35 | $0.00 |
| 2025-01-16 | $12,532,355.50 | $1,237,739.99 | $0.00 |
| 2025-01-17 | $11,982,088.47 | $778,152.74 | $0.00 |
| 2025-01-18 | $12,862,903.73 | $1,249,427.94 | $0.00 |
| 2025-01-19 | $12,502,875.15 | $1,894,550.43 | $0.00 |
| 2025-01-20 | $10,329,699.60 | $1,254,026.38 | $0.00 |
| 2025-01-21 | $9,061,784.05 | $1,641,277.75 | $0.00 |
| 2025-01-22 | $9,592,071.37 | $1,179,937.72 | $0.00 |
| 2025-01-23 | $9,238,655.96 | $946,034.69 | $0.00 |
| 2025-01-24 | $9,663,282.82 | $1,091,780.78 | $0.00 |
| 2025-01-25 | $9,429,146.49 | $884,062.73 | $0.00 |
| 2025-01-26 | $9,287,466.56 | $591,839.82 | $0.00 |
| 2025-01-27 | $9,310,237.99 | $1,141,730.29 | $0.00 |
| 2025-01-28 | $9,242,507.50 | $1,218,538.06 | $0.00 |
| 2025-01-29 | $8,635,742.88 | $994,716.97 | $0.00 |
| 2025-01-30 | $9,071,020.12 | $1,001,952.57 | $0.00 |
| 2025-01-31 | $9,259,582.37 | $856,787.09 | $0.00 |
| 2025-02-01 | $9,114,845.28 | $1,114,738.90 | $0.00 |
| 2025-02-02 | $8,357,986.48 | $1,066,924.98 | $0.00 |
| 2025-02-03 | $7,795,531.27 | $979,710.72 | $0.00 |
| 2025-02-04 | $7,323,332.97 | $1,752,331.04 | $0.00 |
| 2025-02-05 | $6,576,881.81 | $1,069,365.32 | $0.00 |
| 2025-02-06 | $6,619,645.34 | $885,267.66 | $0.00 |
| 2025-02-07 | $6,532,465.14 | $585,773.41 | $0.00 |
| 2025-02-08 | $6,248,551.11 | $846,465.48 | $0.00 |
| 2025-02-09 | $6,292,666.09 | $1,007,567.71 | $0.00 |
| 2025-02-10 | $6,695,093.48 | $1,093,715.48 | $0.00 |
| 2025-02-11 | $6,726,645.14 | $902,394.95 | $0.00 |
| 2025-02-12 | $6,516,682.10 | $841,262.67 | $0.00 |
| 2025-02-13 | $6,357,221.73 | $1,022,826.98 | $0.00 |
| 2025-02-14 | $6,271,591.92 | $622,479.34 | $0.00 |
| 2025-02-15 | $6,565,637.71 | $937,605.71 | $0.00 |
| 2025-02-16 | $6,319,604.05 | $841,313.78 | $0.00 |
| 2025-02-17 | $6,315,727.46 | $939,514.53 | $0.00 |
| 2025-02-18 | $6,212,809.48 | $864,853.58 | $0.00 |
| 2025-02-19 | $5,720,587.43 | $774,591.72 | $0.00 |
| 2025-02-20 | $5,896,316.41 | $929,221.86 | $0.00 |
| 2025-02-21 | $5,922,273.42 | $1,028,934.97 | $0.00 |
| 2025-02-22 | $5,721,078.05 | $699,328.76 | $0.00 |
| 2025-02-23 | $5,935,871.19 | $989,446.27 | $0.00 |
| 2025-02-24 | $5,977,084.86 | $1,069,598.50 | $0.00 |
| 2025-02-25 | $5,499,338.18 | $857,825.36 | $0.00 |
| 2025-02-26 | $5,567,380.74 | $1,014,300.22 | $0.00 |
| 2025-02-27 | $5,467,760.12 | $1,141,671.79 | $0.00 |
| 2025-02-28 | $5,428,887.01 | $1,109,675.77 | $0.00 |
| 2025-03-01 | $5,436,229.05 | $1,042,642.09 | $0.00 |
| 2025-03-02 | $7,079,503.10 | $1,752,796.06 | $0.00 |
| 2025-03-03 | $7,649,930.87 | $4,352,798.83 | $0.00 |
| 2025-03-04 | $6,626,555.93 | $1,377,672.40 | $0.00 |
| 2025-03-05 | $6,815,021.22 | $1,611,831.52 | $0.00 |
| 2025-03-06 | $6,697,988.35 | $1,381,070.17 | $0.00 |
| 2025-03-07 | $6,262,459.58 | $1,341,031.05 | $0.00 |
| 2025-03-08 | $6,511,337.34 | $1,294,562.61 | $0.00 |
| 2025-03-09 | $6,377,125.10 | $1,605,855.03 | $0.00 |
| 2025-03-10 | $6,180,450.98 | $1,313,611.11 | $0.00 |
| 2025-03-11 | $5,587,645.64 | $1,059,521.92 | $0.00 |
| 2025-03-12 | $5,726,514.72 | $989,542.66 | $0.00 |
| 2025-03-13 | $5,774,200.38 | $1,049,899.55 | $0.00 |
| 2025-03-14 | $5,646,341.03 | $947,987.19 | $0.00 |
| 2025-03-15 | $5,802,657.74 | $861,984.73 | $0.00 |
| 2025-03-16 | $5,787,439.75 | $1,047,950.99 | $0.00 |
| 2025-03-17 | $5,548,461.30 | $851,686.67 | $0.00 |
| 2025-03-18 | $5,686,342.67 | $839,151.30 | $0.00 |
| 2025-03-19 | $5,652,674.77 | $1,163,977.25 | $0.00 |
| 2025-03-20 | $5,881,934.10 | $1,046,478.14 | $0.00 |
| 2025-03-21 | $5,719,570.99 | $912,803.16 | $0.00 |
| 2025-03-22 | $5,502,315.30 | $846,321.56 | $0.00 |
| 2025-03-23 | $5,638,823.41 | $879,659.69 | $0.00 |
| 2025-03-24 | $5,617,662.58 | $830,955.22 | $0.00 |
| 2025-03-25 | $5,959,295.34 | $1,144,951.57 | $0.00 |
| 2025-03-26 | $6,549,069.09 | $2,018,935.00 | $0.00 |
| 2025-03-27 | $6,194,326.51 | $1,063,221.79 | $0.00 |
| 2025-03-28 | $5,955,313.51 | $940,400.04 | $0.00 |
| 2025-03-29 | $5,684,284.17 | $827,612.92 | $0.00 |
| 2025-03-30 | $5,472,609.06 | $792,543.40 | $0.00 |
| 2025-03-31 | $5,313,308.80 | $811,879.92 | $0.00 |
| 2025-04-01 | $5,344,228.75 | $534,632.06 | $0.00 |
| 2025-04-02 | $5,464,826.59 | $851,387.20 | $0.00 |
| 2025-04-03 | $5,170,923.08 | $835,273.22 | $0.00 |
| 2025-04-04 | $4,997,606.87 | $862,743.66 | $0.00 |
| 2025-04-05 | $4,957,769.22 | $841,931.44 | $0.00 |
| 2025-04-06 | $5,002,416.17 | $797,033.05 | $0.00 |
| 2025-04-07 | $4,446,040.51 | $799,302.72 | $0.00 |
| 2025-04-08 | $4,752,684.95 | $1,022,437.26 | $0.00 |
| 2025-04-09 | $4,343,410.37 | $992,473.41 | $0.00 |
| 2025-04-10 | $4,807,802.75 | $657,084.40 | $0.00 |
| 2025-04-11 | $4,585,293.63 | $545,267.07 | $0.00 |
| 2025-04-12 | $4,817,048.43 | $637,702.32 | $0.00 |
| 2025-04-13 | $5,284,550.85 | $1,148,040.33 | $0.00 |
| 2025-04-14 | $5,278,417.30 | $692,700.48 | $0.00 |
| 2025-04-15 | $5,748,513.15 | $961,980.41 | $0.00 |
| 2025-04-16 | $5,050,460.47 | $825,623.66 | $0.00 |
| 2025-04-17 | $5,188,265.82 | $886,016.30 | $0.00 |
| 2025-04-18 | $5,585,182.27 | $969,432.79 | $0.00 |
| 2025-04-19 | $5,768,093.88 | $889,623.62 | $0.00 |
| 2025-04-20 | $5,690,022.83 | $887,953.40 | $0.00 |
| 2025-04-21 | $5,519,584.60 | $592,589.24 | $0.00 |
| 2025-04-22 | $5,506,391.86 | $901,409.99 | $0.00 |
| 2025-04-23 | $5,828,122.55 | $980,274.94 | $0.00 |
| 2025-04-24 | $5,788,971.29 | $930,738.83 | $0.00 |
| 2025-04-25 | $5,864,389.34 | $926,642.85 | $0.00 |
| 2025-04-26 | $6,012,653.08 | $899,523.53 | $0.00 |
| 2025-04-27 | $6,352,081.80 | $1,064,806.03 | $0.00 |
| 2025-04-28 | $5,990,465.57 | $1,007,371.93 | $0.00 |
| 2025-04-29 | $5,901,277.93 | $856,848.58 | $0.00 |
| 2025-04-30 | $5,993,242.71 | $1,122,795.76 | $0.00 |
| 2025-05-01 | $6,080,276.62 | $728,150.23 | $0.00 |
| 2025-05-02 | $6,151,293.05 | $1,050,872.78 | $0.00 |
| 2025-05-03 | $6,046,478.82 | $999,284.74 | $0.00 |
| 2025-05-04 | $5,900,820.31 | $738,776.25 | $0.00 |
| 2025-05-05 | $5,548,561.03 | $208,093.43 | $0.00 |
| 2025-05-06 | $5,590,473.71 | $800,216.98 | $0.00 |
| 2025-05-07 | $5,576,844.02 | $840,976.57 | $0.00 |
| 2025-05-08 | $5,576,340.51 | $930,077.58 | $0.00 |
| 2025-05-09 | $6,409,561.08 | $1,248,024.59 | $0.00 |
| 2025-05-10 | $6,779,287.42 | $1,235,802.09 | $0.00 |
| 2025-05-11 | $7,467,585.08 | $1,256,207.02 | $0.00 |
| 2025-05-12 | $6,915,567.21 | $1,006,680.95 | $0.00 |
| 2025-05-13 | $7,036,897.61 | $1,189,291.94 | $0.00 |
| 2025-05-14 | $7,421,297.21 | $1,121,844.57 | $0.00 |
| 2025-05-15 | $7,037,311.43 | $961,452.46 | $0.00 |
| 2025-05-16 | $6,755,802.48 | $1,001,954.62 | $0.00 |
| 2025-05-17 | $6,456,347.88 | $988,980.53 | $0.00 |
| 2025-05-18 | $6,274,463.04 | $188,617.51 | $0.00 |
| 2025-05-19 | $7,417,149.36 | $1,508,665.37 | $0.00 |
| 2025-05-20 | $6,938,267.57 | $1,363,976.71 | $0.00 |
| 2025-05-21 | $6,559,710.46 | $926,681.62 | $0.00 |
| 2025-05-22 | $6,800,872.38 | $941,161.69 | $0.00 |
| 2025-05-23 | $6,835,285.05 | $914,516.95 | $0.00 |
| 2025-05-24 | $6,988,078.89 | $872,068.20 | $0.00 |
| 2025-05-25 | $6,648,733.41 | $1,010,462.52 | $0.00 |
| 2025-05-26 | $6,669,006.47 | $935,997.52 | $0.00 |
| 2025-05-27 | $6,719,970.77 | $678,047.40 | $0.00 |
| 2025-05-28 | $6,831,242.18 | $666,502.54 | $0.00 |
| 2025-05-29 | $6,678,132.21 | $639,282.62 | $0.00 |
| 2025-05-30 | $6,470,964.44 | $597,939.45 | $0.00 |
| 2025-05-31 | $5,953,704.93 | $669,443.82 | $0.00 |
| 2025-06-01 | $5,774,821.75 | $682,660.67 | $0.00 |
| 2025-06-02 | $5,905,237.13 | $650,670.67 | $0.00 |
| 2025-06-03 | $5,818,118.98 | $688,173.78 | $0.00 |
| 2025-06-04 | $6,331,069.92 | $759,668.83 | $0.00 |
| 2025-06-05 | $6,060,668.21 | $672,447.45 | $0.00 |
| 2025-06-06 | $5,701,625.96 | $615,493.56 | $0.00 |
| 2025-06-07 | $5,717,408.98 | $637,393.72 | $0.00 |
| 2025-06-08 | $5,990,437.81 | $641,996.77 | $0.00 |
| 2025-06-09 | $6,071,140.83 | $622,773.69 | $0.00 |
| 2025-06-10 | $6,352,658.81 | $672,416.51 | $0.00 |
| 2025-06-11 | $6,500,450.74 | $694,497.36 | $0.00 |
| 2025-06-12 | $6,396,170.20 | $622,722.29 | $0.00 |
| 2025-06-13 | $6,005,159.69 | $622,521.79 | $0.00 |
| 2025-06-14 | $5,296,086.08 | $386,246.16 | $0.00 |
| 2025-06-15 | $5,173,495.25 | $642,836.05 | $0.00 |
| 2025-06-16 | $5,008,954.48 | $641,369.97 | $0.00 |
| 2025-06-17 | $5,125,279.99 | $356,306.26 | $0.00 |
| 2025-06-18 | $4,740,335.39 | $616,858.38 | $0.00 |
| 2025-06-19 | $4,691,724.98 | $548,049.39 | $0.00 |
| 2025-06-20 | $4,689,588.15 | $584,205.88 | $0.00 |
| 2025-06-21 | $4,526,648.53 | $271,640.49 | $0.00 |
| 2025-06-22 | $4,268,286.98 | $559,789.04 | $0.00 |
| 2025-06-23 | $4,238,338.35 | $653,282.52 | $0.00 |
| 2025-06-24 | $4,558,560.75 | $541,574.85 | $0.00 |
| 2025-06-25 | $4,524,844.61 | $622,284.89 | $0.00 |
| 2025-06-26 | $4,500,947.21 | $652,253.44 | $0.00 |
| 2025-06-27 | $4,534,512.28 | $592,482.99 | $0.00 |
| 2025-06-28 | $4,470,210.44 | $619,824.02 | $0.00 |
| 2025-06-29 | $4,579,592.82 | $256,127.27 | $0.00 |
| 2025-06-30 | $4,604,268.56 | $247,515.65 | $0.00 |
| 2025-07-01 | $4,587,154.74 | $505,123.05 | $0.00 |
| 2025-07-02 | $4,384,194.09 | $581,463.52 | $0.00 |
| 2025-07-03 | $4,691,494.08 | $638,198.47 | $0.00 |
| 2025-07-04 | $4,724,809.00 | $589,019.01 | $0.00 |
| 2025-07-05 | $4,564,544.94 | $559,428.02 | $0.00 |
| 2025-07-06 | $4,477,732.24 | $522,261.03 | $0.00 |
| 2025-07-07 | $4,616,047.77 | $520,937.02 | $0.00 |
| 2025-07-08 | $4,467,552.15 | $552,369.52 | $0.00 |
| 2025-07-09 | $4,503,778.92 | $556,284.15 | $0.00 |
| 2025-07-10 | $4,683,698.31 | $560,015.46 | $0.00 |
| 2025-07-11 | $4,970,105.04 | $621,629.69 | $0.00 |
| 2025-07-12 | $5,048,335.01 | $597,140.42 | $0.00 |
| 2025-07-13 | $4,994,321.38 | $561,326.25 | $0.00 |
| 2025-07-14 | $5,059,168.26 | $598,768.89 | $0.00 |
| 2025-07-15 | $4,936,558.73 | $601,983.94 | $0.00 |
| 2025-07-16 | $4,868,900.96 | $754,363.09 | $0.00 |
| 2025-07-17 | $5,195,007.81 | $699,883.57 | $0.00 |
| 2025-07-18 | $5,183,290.42 | $654,044.99 | $0.00 |
| 2025-07-19 | $5,006,972.85 | $585,115.13 | $0.00 |
| 2025-07-20 | $5,254,269.38 | $599,616.47 | $0.00 |
| 2025-07-21 | $5,385,867.04 | $341,983.93 | $0.00 |
| 2025-07-22 | $5,385,009.81 | $647,028.02 | $0.00 |
| 2025-07-23 | $5,247,917.27 | $678,215.44 | $0.00 |
| 2025-07-24 | $4,782,354.75 | $621,451.68 | $0.00 |
| 2025-07-25 | $4,697,150.55 | $653,972.44 | $0.00 |
| 2025-07-26 | $4,803,808.76 | $590,915.50 | $0.00 |
| 2025-07-27 | $4,835,256.78 | $541,406.31 | $0.00 |
| 2025-07-28 | $4,979,734.25 | $206,735.12 | $0.00 |
| 2025-07-29 | $4,726,912.87 | $559,217.36 | $0.00 |
| 2025-07-30 | $4,595,605.05 | $525,684.57 | $0.00 |
| 2025-07-31 | $4,564,998.23 | $549,055.72 | $0.00 |
| 2025-08-01 | $4,553,939.39 | $535,404.79 | $0.00 |
| 2025-08-02 | $4,288,074.15 | $544,122.50 | $0.00 |
| 2025-08-03 | $4,256,829.30 | $570,433.59 | $0.00 |
| 2025-08-04 | $4,365,024.68 | $542,466.70 | $0.00 |
| 2025-08-05 | $4,486,059.26 | $528,045.61 | $0.00 |
| 2025-08-06 | $4,313,648.30 | $444,364.12 | $0.00 |
| 2025-08-07 | $4,283,762.56 | $472,462.71 | $0.00 |
| 2025-08-08 | $4,519,570.15 | $502,484.58 | $0.00 |
| 2025-08-09 | $4,436,347.91 | $471,538.00 | $0.00 |
| 2025-08-10 | $4,679,624.38 | $473,519.13 | $0.00 |
| 2025-08-11 | $4,657,112.59 | $490,760.56 | $0.00 |
| 2025-08-12 | $4,710,009.52 | $501,487.19 | $0.00 |
| 2025-08-13 | $4,811,947.59 | $518,321.82 | $0.00 |
| 2025-08-14 | $4,796,978.69 | $445,168.95 | $0.00 |
| 2025-08-15 | $4,454,602.41 | $460,869.81 | $0.00 |
| 2025-08-16 | $4,403,801.53 | $470,298.71 | $0.00 |
| 2025-08-17 | $4,315,275.40 | $454,607.27 | $0.00 |
| 2025-08-18 | $4,349,967.13 | $464,428.82 | $0.00 |
| 2025-08-19 | $4,239,938.80 | $474,098.33 | $0.00 |
| 2025-08-20 | $4,039,989.99 | $408,647.57 | $0.00 |
| 2025-08-21 | $4,136,019.87 | $485,635.27 | $0.00 |
| 2025-08-22 | $4,085,890.27 | $439,877.32 | $0.00 |
| 2025-08-23 | $4,451,094.25 | $458,231.93 | $0.00 |
| 2025-08-24 | $4,377,774.70 | $475,917.20 | $0.00 |
| 2025-08-25 | $4,977,650.49 | $903,687.21 | $0.00 |
| 2025-08-26 | $4,294,797.10 | $205,286.55 | $0.00 |
| 2025-08-27 | $4,379,171.19 | $145,105.82 | $0.00 |
| 2025-08-28 | $4,254,990.98 | $85,638.83 | $0.00 |
| 2025-08-28 | $4,286,740.72 | $126,962.61 | $0.00 |
Compare live prices of Pepe 2.0 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | PEPE2/USDT | $0.0000000080 | $10,338 | ||
| MEXC | PEPE2/USDT | $0.0000000080 | $54,594 | ||
| Gate | PEPE2/USDT | $0.0000000080 | $18,620 | ||
| KuCoin | PEPE2/USDT | $0.0000000080 | $23,676 | ||
| bitcastle | PEPE2/USDT | $0.0000000080 | $33,351 | ||
| Uniswap V2 (Ethereum) | 0X0305F515FA978CF87226CF8A9776D25BCFB2CC0B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000081 | $3,629 |
What is the project about?Pepe 2.0's aim is to provide a truly decentralized platform for all investors. Learning from previous tokens mistakes and allowing complete decentralization in all it does.What began as meme token has grown into something much more with future utilities in planning and rolling out in due course.What makes your project unique?The unique concept of truly a decentralized platform, renounced contract and exceptional development team backing the project have seen Pepe 2.0 grow massively and achieve alot of success in a short time frameHistory of your project.Project was launched on 28 June 2023 and to date has achieved the following including multiple Exchange listings;- we have grown on Twitter to around 16.7k followers- we made massive good calls by Twitter influencers and twitter spaces.- our Twitter view/impression is +20k for each post now.- our holders increased to +9800 and many others waiting for the CG listing to buy more and hold.- our market cap is stable on a good floor between 25 mil to 30 mil with +52 mil ATH.- our volume is massive with + 42 mil daily volume.- our telegram grew from to +9600 members.- our telegram group is very active and our holders are hyped.- we are verified on Ethersan and our social profiles are updated.- our website is always updated.-we will do more partnerships with the most known communities in the crypto space.-Big announcement and banner on Moontok: https://moontok.io/coins/pepe-20-2025What’s next for your project?The team are currently securing more large marketing partnerships, further large exchange listings and utility developmentWhat can your token be used for?Currently trading only, with futures on Lbank in the works.Utility provided will enable this token to be used freely around the world for payment systems.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.58 20.44%
SuperVerse SUPER$0.623 20.38%
Zcash ZEC$70.35 8.09%
Synthetix Network SNX$1.09 7%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,364.00 2.35%
Ethereum ETH$4,203.07 2.26%
Tether USDT$1.00 0.04%
XRP XRP$2.88 0.59%
BNB BNB$1,025.88 1.88%
Falcon Finance FF $0.214 -66.99%
Anoma XAN $0.192 -29.62%
0G 0G $2.68 -26.57%
Unit Plasma UXPL $1.19 -15.11%
Plasma XPL $1.19 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
