Pepe 2.0 current market price is $0.0000000043 with a 24 hour trading volume of $114.02K. The total available supply of Pepe 2.0 is 469.00T PEPE2.0 with a maximum supply of 469.00T PEPE2.0. It has secured Rank 2966 in the cryptocurrency market with a marketcap of $2,007.73K. The PEPE2.0 price is 0.18% up in the last one hour.
The high price of the Pepe 2.0 is $0.0000000044 and low price is $0.0000000043 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2966
$0.0000000043
$2,007.73K 0.22%
$2,007.73K
$114.02K
469.00T PEPE2.0
469.00T PEPE2.0
469.00T PEPE2.0
$0.0000000044
$0.0000000043
$0.0000002692 98.41%
25 Feb 2024
$0.0000000040 7.17%
22 Nov 2025
Want to convert more cryptocurrencies?
0.18%
0.26%
6.67%
3.11%
11.03%
34.86%
66.23%
83.31%
Historical data of Pepe 2.0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $12,747,489.21 | $3,459,865.18 | $0.00 |
| 2024-08-30 | $12,918,017.92 | $3,285,768.61 | $0.00 |
| 2024-08-31 | $12,734,826.62 | $3,301,013.06 | $0.00 |
| 2024-09-01 | $12,442,528.25 | $3,141,953.10 | $0.00 |
| 2024-09-02 | $12,176,849.29 | $3,492,170.15 | $0.00 |
| 2024-09-03 | $12,636,078.84 | $3,290,215.47 | $0.00 |
| 2024-09-04 | $12,128,072.92 | $3,164,114.20 | $0.00 |
| 2024-09-05 | $13,718,218.75 | $4,463,606.01 | $0.00 |
| 2024-09-06 | $12,966,717.41 | $3,335,188.96 | $0.00 |
| 2024-09-07 | $12,421,292.37 | $3,303,923.20 | $0.00 |
| 2024-09-08 | $12,611,144.87 | $3,155,833.56 | $0.00 |
| 2024-09-09 | $12,552,285.73 | $3,108,516.66 | $0.00 |
| 2024-09-10 | $12,996,716.94 | $3,303,206.99 | $0.00 |
| 2024-09-11 | $13,241,344.19 | $3,169,745.87 | $0.00 |
| 2024-09-12 | $12,584,767.69 | $3,129,867.39 | $0.00 |
| 2024-09-13 | $12,576,687.65 | $3,158,369.10 | $0.00 |
| 2024-09-14 | $13,477,761.18 | $2,977,585.20 | $0.00 |
| 2024-09-15 | $13,388,188.74 | $3,347,240.14 | $0.00 |
| 2024-09-16 | $12,608,238.01 | $1,404,908.63 | $0.00 |
| 2024-09-17 | $12,845,933.58 | $2,908,303.34 | $0.00 |
| 2024-09-18 | $13,064,763.28 | $3,164,203.12 | $0.00 |
| 2024-09-19 | $13,071,283.91 | $3,196,854.37 | $0.00 |
| 2024-09-20 | $14,104,488.16 | $3,644,816.66 | $0.00 |
| 2024-09-21 | $14,480,823.04 | $3,486,591.76 | $0.00 |
| 2024-09-22 | $14,214,004.61 | $3,242,530.88 | $0.00 |
| 2024-09-23 | $14,808,079.89 | $3,486,149.62 | $0.00 |
| 2024-09-24 | $16,346,954.02 | $3,683,544.88 | $0.00 |
| 2024-09-25 | $16,504,332.16 | $3,665,408.93 | $0.00 |
| 2024-09-26 | $16,837,552.60 | $4,502,622.83 | $0.00 |
| 2024-09-27 | $17,595,554.91 | $3,314,147.91 | $0.00 |
| 2024-09-28 | $17,698,343.17 | $3,934,382.96 | $0.00 |
| 2024-09-29 | $17,646,231.35 | $3,764,619.93 | $0.00 |
| 2024-09-30 | $17,928,744.41 | $3,278,871.16 | $0.00 |
| 2024-10-01 | $15,119,046.01 | $3,716,048.88 | $0.00 |
| 2024-10-02 | $13,297,645.83 | $4,164,606.91 | $0.00 |
| 2024-10-03 | $13,428,125.76 | $3,332,966.12 | $0.00 |
| 2024-10-04 | $14,046,707.10 | $3,357,316.67 | $0.00 |
| 2024-10-05 | $14,188,529.92 | $3,331,951.58 | $0.00 |
| 2024-10-06 | $13,555,733.06 | $3,239,909.99 | $0.00 |
| 2024-10-07 | $14,246,967.19 | $1,490,701.29 | $0.00 |
| 2024-10-08 | $13,880,439.65 | $3,482,906.30 | $0.00 |
| 2024-10-09 | $14,101,890.66 | $3,188,919.02 | $0.00 |
| 2024-10-10 | $13,086,954.56 | $3,448,599.79 | $0.00 |
| 2024-10-11 | $14,242,566.65 | $3,733,117.48 | $0.00 |
| 2024-10-12 | $14,212,167.12 | $2,953,369.91 | $0.00 |
| 2024-10-13 | $16,333,194.79 | $3,386,052.70 | $0.00 |
| 2024-10-14 | $15,672,000.77 | $3,333,163.21 | $0.00 |
| 2024-10-15 | $16,397,632.34 | $3,149,952.89 | $0.00 |
| 2024-10-16 | $15,366,419.17 | $3,139,414.23 | $0.00 |
| 2024-10-17 | $14,946,522.66 | $2,863,607.35 | $0.00 |
| 2024-10-18 | $14,638,623.71 | $2,715,366.54 | $0.00 |
| 2024-10-19 | $14,934,820.38 | $2,752,088.33 | $0.00 |
| 2024-10-20 | $14,561,358.17 | $2,693,525.27 | $0.00 |
| 2024-10-21 | $15,311,987.17 | $2,821,304.40 | $0.00 |
| 2024-10-22 | $14,502,626.62 | $2,701,873.19 | $0.00 |
| 2024-10-23 | $13,878,976.11 | $2,609,603.99 | $0.00 |
| 2024-10-24 | $13,771,794.03 | $3,028,125.08 | $0.00 |
| 2024-10-25 | $14,398,909.92 | $2,861,218.02 | $0.00 |
| 2024-10-26 | $12,833,527.93 | $1,218,653.63 | $0.00 |
| 2024-10-27 | $13,414,791.85 | $2,759,917.31 | $0.00 |
| 2024-10-28 | $13,426,391.29 | $2,596,381.53 | $0.00 |
| 2024-10-29 | $13,991,216.26 | $3,038,945.90 | $0.00 |
| 2024-10-30 | $14,453,613.73 | $2,848,917.25 | $0.00 |
| 2024-10-31 | $13,644,910.25 | $2,631,593.71 | $0.00 |
| 2024-11-01 | $13,152,685.21 | $2,680,566.77 | $0.00 |
| 2024-11-02 | $12,721,823.84 | $2,686,824.61 | $0.00 |
| 2024-11-03 | $12,432,228.58 | $2,061,588.06 | $0.00 |
| 2024-11-04 | $11,703,756.42 | $2,561,447.48 | $0.00 |
| 2024-11-05 | $11,367,044.39 | $2,711,413.36 | $0.00 |
| 2024-11-06 | $12,100,307.80 | $2,776,983.04 | $0.00 |
| 2024-11-07 | $12,827,080.87 | $3,661,610.01 | $0.00 |
| 2024-11-08 | $13,026,163.02 | $2,878,544.96 | $0.00 |
| 2024-11-09 | $12,547,069.03 | $2,847,472.73 | $0.00 |
| 2024-11-10 | $13,278,154.65 | $3,012,628.59 | $0.00 |
| 2024-11-11 | $14,949,372.48 | $4,053,191.55 | $0.00 |
| 2024-11-12 | $17,490,916.25 | $4,465,443.12 | $0.00 |
| 2024-11-13 | $16,131,335.40 | $4,337,117.61 | $0.00 |
| 2024-11-14 | $20,605,777.33 | $9,830,822.44 | $0.00 |
| 2024-11-15 | $19,365,568.75 | $7,973,962.64 | $0.00 |
| 2024-11-16 | $20,826,698.51 | $4,616,828.19 | $0.00 |
| 2024-11-17 | $18,566,013.19 | $4,756,895.76 | $0.00 |
| 2024-11-18 | $17,405,343.93 | $3,660,067.61 | $0.00 |
| 2024-11-19 | $17,432,855.65 | $3,204,436.69 | $0.00 |
| 2024-11-20 | $16,741,140.03 | $3,162,884.17 | $0.00 |
| 2024-11-21 | $15,574,593.32 | $3,718,733.65 | $0.00 |
| 2024-11-22 | $17,084,316.14 | $3,411,155.34 | $0.00 |
| 2024-11-23 | $16,412,353.25 | $2,925,827.36 | $0.00 |
| 2024-11-24 | $16,750,565.75 | $3,431,638.43 | $0.00 |
| 2024-11-25 | $16,625,067.42 | $3,297,893.88 | $0.00 |
| 2024-11-26 | $15,692,380.06 | $2,979,892.14 | $0.00 |
| 2024-11-27 | $15,373,474.67 | $3,467,995.86 | $0.00 |
| 2024-11-28 | $16,378,329.10 | $3,084,240.78 | $0.00 |
| 2024-11-29 | $15,964,639.78 | $2,682,221.59 | $0.00 |
| 2024-11-30 | $16,557,708.44 | $3,173,189.41 | $0.00 |
| 2024-12-01 | $18,907,376.15 | $5,254,356.28 | $0.00 |
| 2024-12-02 | $18,633,281.39 | $5,629,092.55 | $0.00 |
| 2024-12-03 | $18,305,995.81 | $4,603,539.85 | $0.00 |
| 2024-12-04 | $17,675,824.90 | $4,052,019.78 | $0.00 |
| 2024-12-05 | $18,143,200.91 | $4,209,049.17 | $0.00 |
| 2024-12-06 | $18,136,948.08 | $2,573,088.33 | $0.00 |
| 2024-12-07 | $18,488,627.76 | $3,230,182.71 | $0.00 |
| 2024-12-08 | $20,227,910.44 | $4,810,938.65 | $0.00 |
| 2024-12-09 | $20,832,897.42 | $4,219,393.04 | $0.00 |
| 2024-12-10 | $17,925,680.12 | $4,527,963.29 | $0.00 |
| 2024-12-11 | $16,305,421.92 | $4,109,581.29 | $0.00 |
| 2024-12-12 | $17,009,769.06 | $3,763,458.03 | $0.00 |
| 2024-12-13 | $16,577,834.53 | $4,385,711.38 | $0.00 |
| 2024-12-14 | $16,880,715.68 | $3,353,632.04 | $0.00 |
| 2024-12-15 | $15,953,687.78 | $3,090,025.74 | $0.00 |
| 2024-12-16 | $16,453,633.91 | $2,857,682.39 | $0.00 |
| 2024-12-17 | $15,895,279.82 | $2,212,210.66 | $0.00 |
| 2024-12-18 | $15,005,970.57 | $2,200,172.63 | $0.00 |
| 2024-12-19 | $13,217,997.21 | $2,418,526.87 | $0.00 |
| 2024-12-20 | $12,154,734.06 | $2,607,388.37 | $0.00 |
| 2024-12-21 | $13,169,593.39 | $2,626,708.60 | $0.00 |
| 2024-12-22 | $12,424,094.62 | $1,837,229.96 | $0.00 |
| 2024-12-23 | $12,062,822.65 | $1,637,224.97 | $0.00 |
| 2024-12-24 | $12,727,991.92 | $1,711,217.66 | $0.00 |
| 2024-12-25 | $12,878,820.12 | $2,304,024.95 | $0.00 |
| 2024-12-26 | $12,621,964.67 | $1,646,644.50 | $0.00 |
| 2024-12-27 | $11,912,030.59 | $1,784,609.68 | $0.00 |
| 2024-12-28 | $11,976,473.39 | $1,224,680.27 | $0.00 |
| 2024-12-29 | $11,907,051.00 | $2,133,253.52 | $0.00 |
| 2024-12-30 | $11,484,388.05 | $1,996,405.10 | $0.00 |
| 2024-12-31 | $11,332,425.31 | $1,783,352.34 | $0.00 |
| 2025-01-01 | $12,479,268.08 | $2,384,417.96 | $0.00 |
| 2025-01-02 | $12,073,412.43 | $1,313,860.86 | $0.00 |
| 2025-01-03 | $12,153,874.00 | $1,765,719.79 | $0.00 |
| 2025-01-04 | $12,735,374.47 | $1,928,849.82 | $0.00 |
| 2025-01-05 | $12,703,623.76 | $2,323,651.67 | $0.00 |
| 2025-01-06 | $12,435,346.92 | $1,543,465.10 | $0.00 |
| 2025-01-07 | $13,403,181.52 | $1,967,930.67 | $0.00 |
| 2025-01-08 | $12,728,104.71 | $2,713,334.68 | $0.00 |
| 2025-01-09 | $12,216,523.83 | $1,979,528.30 | $0.00 |
| 2025-01-10 | $11,544,656.38 | $1,624,545.64 | $0.00 |
| 2025-01-11 | $12,094,493.35 | $1,642,923.86 | $0.00 |
| 2025-01-12 | $11,876,582.34 | $1,178,524.81 | $0.00 |
| 2025-01-13 | $11,867,980.05 | $1,140,899.81 | $0.00 |
| 2025-01-14 | $11,694,384.13 | $1,715,852.41 | $0.00 |
| 2025-01-15 | $11,710,719.61 | $1,202,618.35 | $0.00 |
| 2025-01-16 | $12,532,355.50 | $1,237,739.99 | $0.00 |
| 2025-01-17 | $11,982,088.47 | $778,152.74 | $0.00 |
| 2025-01-18 | $12,862,903.73 | $1,249,427.94 | $0.00 |
| 2025-01-19 | $12,502,875.15 | $1,894,550.43 | $0.00 |
| 2025-01-20 | $10,329,699.60 | $1,254,026.38 | $0.00 |
| 2025-01-21 | $9,061,784.05 | $1,641,277.75 | $0.00 |
| 2025-01-22 | $9,592,071.37 | $1,179,937.72 | $0.00 |
| 2025-01-23 | $9,238,655.96 | $946,034.69 | $0.00 |
| 2025-01-24 | $9,663,282.82 | $1,091,780.78 | $0.00 |
| 2025-01-25 | $9,429,146.49 | $884,062.73 | $0.00 |
| 2025-01-26 | $9,287,466.56 | $591,839.82 | $0.00 |
| 2025-01-27 | $9,310,237.99 | $1,141,730.29 | $0.00 |
| 2025-01-28 | $9,242,507.50 | $1,218,538.06 | $0.00 |
| 2025-01-29 | $8,635,742.88 | $994,716.97 | $0.00 |
| 2025-01-30 | $9,071,020.12 | $1,001,952.57 | $0.00 |
| 2025-01-31 | $9,259,582.37 | $856,787.09 | $0.00 |
| 2025-02-01 | $9,114,845.28 | $1,114,738.90 | $0.00 |
| 2025-02-02 | $8,357,986.48 | $1,066,924.98 | $0.00 |
| 2025-02-03 | $7,795,531.27 | $979,710.72 | $0.00 |
| 2025-02-04 | $7,323,332.97 | $1,752,331.04 | $0.00 |
| 2025-02-05 | $6,576,881.81 | $1,069,365.32 | $0.00 |
| 2025-02-06 | $6,619,645.34 | $885,267.66 | $0.00 |
| 2025-02-07 | $6,532,465.14 | $585,773.41 | $0.00 |
| 2025-02-08 | $6,248,551.11 | $846,465.48 | $0.00 |
| 2025-02-09 | $6,292,666.09 | $1,007,567.71 | $0.00 |
| 2025-02-10 | $6,695,093.48 | $1,093,715.48 | $0.00 |
| 2025-02-11 | $6,726,645.14 | $902,394.95 | $0.00 |
| 2025-02-12 | $6,516,682.10 | $841,262.67 | $0.00 |
| 2025-02-13 | $6,357,221.73 | $1,022,826.98 | $0.00 |
| 2025-02-14 | $6,271,591.92 | $622,479.34 | $0.00 |
| 2025-02-15 | $6,565,637.71 | $937,605.71 | $0.00 |
| 2025-02-16 | $6,319,604.05 | $841,313.78 | $0.00 |
| 2025-02-17 | $6,315,727.46 | $939,514.53 | $0.00 |
| 2025-02-18 | $6,212,809.48 | $864,853.58 | $0.00 |
| 2025-02-19 | $5,720,587.43 | $774,591.72 | $0.00 |
| 2025-02-20 | $5,896,316.41 | $929,221.86 | $0.00 |
| 2025-02-21 | $5,922,273.42 | $1,028,934.97 | $0.00 |
| 2025-02-22 | $5,721,078.05 | $699,328.76 | $0.00 |
| 2025-02-23 | $5,935,871.19 | $989,446.27 | $0.00 |
| 2025-02-24 | $5,977,084.86 | $1,069,598.50 | $0.00 |
| 2025-02-25 | $5,499,338.18 | $857,825.36 | $0.00 |
| 2025-02-26 | $5,567,380.74 | $1,014,300.22 | $0.00 |
| 2025-02-27 | $5,467,760.12 | $1,141,671.79 | $0.00 |
| 2025-02-28 | $5,428,887.01 | $1,109,675.77 | $0.00 |
| 2025-03-01 | $5,436,229.05 | $1,042,642.09 | $0.00 |
| 2025-03-02 | $7,079,503.10 | $1,752,796.06 | $0.00 |
| 2025-03-03 | $7,649,930.87 | $4,352,798.83 | $0.00 |
| 2025-03-04 | $6,626,555.93 | $1,377,672.40 | $0.00 |
| 2025-03-05 | $6,815,021.22 | $1,611,831.52 | $0.00 |
| 2025-03-06 | $6,697,988.35 | $1,381,070.17 | $0.00 |
| 2025-03-07 | $6,262,459.58 | $1,341,031.05 | $0.00 |
| 2025-03-08 | $6,511,337.34 | $1,294,562.61 | $0.00 |
| 2025-03-09 | $6,377,125.10 | $1,605,855.03 | $0.00 |
| 2025-03-10 | $6,180,450.98 | $1,313,611.11 | $0.00 |
| 2025-03-11 | $5,587,645.64 | $1,059,521.92 | $0.00 |
| 2025-03-12 | $5,726,514.72 | $989,542.66 | $0.00 |
| 2025-03-13 | $5,774,200.38 | $1,049,899.55 | $0.00 |
| 2025-03-14 | $5,646,341.03 | $947,987.19 | $0.00 |
| 2025-03-15 | $5,802,657.74 | $861,984.73 | $0.00 |
| 2025-03-16 | $5,787,439.75 | $1,047,950.99 | $0.00 |
| 2025-03-17 | $5,548,461.30 | $851,686.67 | $0.00 |
| 2025-03-18 | $5,686,342.67 | $839,151.30 | $0.00 |
| 2025-03-19 | $5,652,674.77 | $1,163,977.25 | $0.00 |
| 2025-03-20 | $5,881,934.10 | $1,046,478.14 | $0.00 |
| 2025-03-21 | $5,719,570.99 | $912,803.16 | $0.00 |
| 2025-03-22 | $5,502,315.30 | $846,321.56 | $0.00 |
| 2025-03-23 | $5,638,823.41 | $879,659.69 | $0.00 |
| 2025-03-24 | $5,617,662.58 | $830,955.22 | $0.00 |
| 2025-03-25 | $5,959,295.34 | $1,144,951.57 | $0.00 |
| 2025-03-26 | $6,549,069.09 | $2,018,935.00 | $0.00 |
| 2025-03-27 | $6,194,326.51 | $1,063,221.79 | $0.00 |
| 2025-03-28 | $5,955,313.51 | $940,400.04 | $0.00 |
| 2025-03-29 | $5,684,284.17 | $827,612.92 | $0.00 |
| 2025-03-30 | $5,472,609.06 | $792,543.40 | $0.00 |
| 2025-03-31 | $5,313,308.80 | $811,879.92 | $0.00 |
| 2025-04-01 | $5,344,228.75 | $534,632.06 | $0.00 |
| 2025-04-02 | $5,464,826.59 | $851,387.20 | $0.00 |
| 2025-04-03 | $5,170,923.08 | $835,273.22 | $0.00 |
| 2025-04-04 | $4,997,606.87 | $862,743.66 | $0.00 |
| 2025-04-05 | $4,957,769.22 | $841,931.44 | $0.00 |
| 2025-04-06 | $5,002,416.17 | $797,033.05 | $0.00 |
| 2025-04-07 | $4,446,040.51 | $799,302.72 | $0.00 |
| 2025-04-08 | $4,752,684.95 | $1,022,437.26 | $0.00 |
| 2025-04-09 | $4,343,410.37 | $992,473.41 | $0.00 |
| 2025-04-10 | $4,807,802.75 | $657,084.40 | $0.00 |
| 2025-04-11 | $4,585,293.63 | $545,267.07 | $0.00 |
| 2025-04-12 | $4,817,048.43 | $637,702.32 | $0.00 |
| 2025-04-13 | $5,284,550.85 | $1,148,040.33 | $0.00 |
| 2025-04-14 | $5,278,417.30 | $692,700.48 | $0.00 |
| 2025-04-15 | $5,748,513.15 | $961,980.41 | $0.00 |
| 2025-04-16 | $5,050,460.47 | $825,623.66 | $0.00 |
| 2025-04-17 | $5,188,265.82 | $886,016.30 | $0.00 |
| 2025-04-18 | $5,585,182.27 | $969,432.79 | $0.00 |
| 2025-04-19 | $5,768,093.88 | $889,623.62 | $0.00 |
| 2025-04-20 | $5,690,022.83 | $887,953.40 | $0.00 |
| 2025-04-21 | $5,519,584.60 | $592,589.24 | $0.00 |
| 2025-04-22 | $5,506,391.86 | $901,409.99 | $0.00 |
| 2025-04-23 | $5,828,122.55 | $980,274.94 | $0.00 |
| 2025-04-24 | $5,788,971.29 | $930,738.83 | $0.00 |
| 2025-04-25 | $5,864,389.34 | $926,642.85 | $0.00 |
| 2025-04-26 | $6,012,653.08 | $899,523.53 | $0.00 |
| 2025-04-27 | $6,352,081.80 | $1,064,806.03 | $0.00 |
| 2025-04-28 | $5,990,465.57 | $1,007,371.93 | $0.00 |
| 2025-04-29 | $5,901,277.93 | $856,848.58 | $0.00 |
| 2025-04-30 | $5,993,242.71 | $1,122,795.76 | $0.00 |
| 2025-05-01 | $6,080,276.62 | $728,150.23 | $0.00 |
| 2025-05-02 | $6,151,293.05 | $1,050,872.78 | $0.00 |
| 2025-05-03 | $6,046,478.82 | $999,284.74 | $0.00 |
| 2025-05-04 | $5,900,820.31 | $738,776.25 | $0.00 |
| 2025-05-05 | $5,548,561.03 | $208,093.43 | $0.00 |
| 2025-05-06 | $5,590,473.71 | $800,216.98 | $0.00 |
| 2025-05-07 | $5,576,844.02 | $840,976.57 | $0.00 |
| 2025-05-08 | $5,576,340.51 | $930,077.58 | $0.00 |
| 2025-05-09 | $6,409,561.08 | $1,248,024.59 | $0.00 |
| 2025-05-10 | $6,779,287.42 | $1,235,802.09 | $0.00 |
| 2025-05-11 | $7,467,585.08 | $1,256,207.02 | $0.00 |
| 2025-05-12 | $6,915,567.21 | $1,006,680.95 | $0.00 |
| 2025-05-13 | $7,036,897.61 | $1,189,291.94 | $0.00 |
| 2025-05-14 | $7,421,297.21 | $1,121,844.57 | $0.00 |
| 2025-05-15 | $7,037,311.43 | $961,452.46 | $0.00 |
| 2025-05-16 | $6,755,802.48 | $1,001,954.62 | $0.00 |
| 2025-05-17 | $6,456,347.88 | $988,980.53 | $0.00 |
| 2025-05-18 | $6,274,463.04 | $188,617.51 | $0.00 |
| 2025-05-19 | $7,417,149.36 | $1,508,665.37 | $0.00 |
| 2025-05-20 | $6,938,267.57 | $1,363,976.71 | $0.00 |
| 2025-05-21 | $6,559,710.46 | $926,681.62 | $0.00 |
| 2025-05-22 | $6,800,872.38 | $941,161.69 | $0.00 |
| 2025-05-23 | $6,835,285.05 | $914,516.95 | $0.00 |
| 2025-05-24 | $6,988,078.89 | $872,068.20 | $0.00 |
| 2025-05-25 | $6,648,733.41 | $1,010,462.52 | $0.00 |
| 2025-05-26 | $6,669,006.47 | $935,997.52 | $0.00 |
| 2025-05-27 | $6,719,970.77 | $678,047.40 | $0.00 |
| 2025-05-28 | $6,831,242.18 | $666,502.54 | $0.00 |
| 2025-05-29 | $6,678,132.21 | $639,282.62 | $0.00 |
| 2025-05-30 | $6,470,964.44 | $597,939.45 | $0.00 |
| 2025-05-31 | $5,953,704.93 | $669,443.82 | $0.00 |
| 2025-06-01 | $5,774,821.75 | $682,660.67 | $0.00 |
| 2025-06-02 | $5,905,237.13 | $650,670.67 | $0.00 |
| 2025-06-03 | $5,818,118.98 | $688,173.78 | $0.00 |
| 2025-06-04 | $6,331,069.92 | $759,668.83 | $0.00 |
| 2025-06-05 | $6,060,668.21 | $672,447.45 | $0.00 |
| 2025-06-06 | $5,701,625.96 | $615,493.56 | $0.00 |
| 2025-06-07 | $5,717,408.98 | $637,393.72 | $0.00 |
| 2025-06-08 | $5,990,437.81 | $641,996.77 | $0.00 |
| 2025-06-09 | $6,071,140.83 | $622,773.69 | $0.00 |
| 2025-06-10 | $6,352,658.81 | $672,416.51 | $0.00 |
| 2025-06-11 | $6,500,450.74 | $694,497.36 | $0.00 |
| 2025-06-12 | $6,396,170.20 | $622,722.29 | $0.00 |
| 2025-06-13 | $6,005,159.69 | $622,521.79 | $0.00 |
| 2025-06-14 | $5,296,086.08 | $386,246.16 | $0.00 |
| 2025-06-15 | $5,173,495.25 | $642,836.05 | $0.00 |
| 2025-06-16 | $5,008,954.48 | $641,369.97 | $0.00 |
| 2025-06-17 | $5,125,279.99 | $356,306.26 | $0.00 |
| 2025-06-18 | $4,740,335.39 | $616,858.38 | $0.00 |
| 2025-06-19 | $4,691,724.98 | $548,049.39 | $0.00 |
| 2025-06-20 | $4,689,588.15 | $584,205.88 | $0.00 |
| 2025-06-21 | $4,526,648.53 | $271,640.49 | $0.00 |
| 2025-06-22 | $4,268,286.98 | $559,789.04 | $0.00 |
| 2025-06-23 | $4,238,338.35 | $653,282.52 | $0.00 |
| 2025-06-24 | $4,558,560.75 | $541,574.85 | $0.00 |
| 2025-06-25 | $4,524,844.61 | $622,284.89 | $0.00 |
| 2025-06-26 | $4,500,947.21 | $652,253.44 | $0.00 |
| 2025-06-27 | $4,534,512.28 | $592,482.99 | $0.00 |
| 2025-06-28 | $4,470,210.44 | $619,824.02 | $0.00 |
| 2025-06-29 | $4,579,592.82 | $256,127.27 | $0.00 |
| 2025-06-30 | $4,604,268.56 | $247,515.65 | $0.00 |
| 2025-07-01 | $4,587,154.74 | $505,123.05 | $0.00 |
| 2025-07-02 | $4,384,194.09 | $581,463.52 | $0.00 |
| 2025-07-03 | $4,691,494.08 | $638,198.47 | $0.00 |
| 2025-07-04 | $4,724,809.00 | $589,019.01 | $0.00 |
| 2025-07-05 | $4,564,544.94 | $559,428.02 | $0.00 |
| 2025-07-06 | $4,477,732.24 | $522,261.03 | $0.00 |
| 2025-07-07 | $4,616,047.77 | $520,937.02 | $0.00 |
| 2025-07-08 | $4,467,552.15 | $552,369.52 | $0.00 |
| 2025-07-09 | $4,503,778.92 | $556,284.15 | $0.00 |
| 2025-07-10 | $4,683,698.31 | $560,015.46 | $0.00 |
| 2025-07-11 | $4,970,105.04 | $621,629.69 | $0.00 |
| 2025-07-12 | $5,048,335.01 | $597,140.42 | $0.00 |
| 2025-07-13 | $4,994,321.38 | $561,326.25 | $0.00 |
| 2025-07-14 | $5,059,168.26 | $598,768.89 | $0.00 |
| 2025-07-15 | $4,936,558.73 | $601,983.94 | $0.00 |
| 2025-07-16 | $4,868,900.96 | $754,363.09 | $0.00 |
| 2025-07-17 | $5,195,007.81 | $699,883.57 | $0.00 |
| 2025-07-18 | $5,183,290.42 | $654,044.99 | $0.00 |
| 2025-07-19 | $5,006,972.85 | $585,115.13 | $0.00 |
| 2025-07-20 | $5,254,269.38 | $599,616.47 | $0.00 |
| 2025-07-21 | $5,385,867.04 | $341,983.93 | $0.00 |
| 2025-07-22 | $5,385,009.81 | $647,028.02 | $0.00 |
| 2025-07-23 | $5,247,917.27 | $678,215.44 | $0.00 |
| 2025-07-24 | $4,782,354.75 | $621,451.68 | $0.00 |
| 2025-07-25 | $4,697,150.55 | $653,972.44 | $0.00 |
| 2025-07-26 | $4,803,808.76 | $590,915.50 | $0.00 |
| 2025-07-27 | $4,835,256.78 | $541,406.31 | $0.00 |
| 2025-07-28 | $4,979,734.25 | $206,735.12 | $0.00 |
| 2025-07-29 | $4,726,912.87 | $559,217.36 | $0.00 |
| 2025-07-30 | $4,595,605.05 | $525,684.57 | $0.00 |
| 2025-07-31 | $4,564,998.23 | $549,055.72 | $0.00 |
| 2025-08-01 | $4,553,939.39 | $535,404.79 | $0.00 |
| 2025-08-02 | $4,288,074.15 | $544,122.50 | $0.00 |
| 2025-08-03 | $4,256,829.30 | $570,433.59 | $0.00 |
| 2025-08-04 | $4,365,024.68 | $542,466.70 | $0.00 |
| 2025-08-05 | $4,486,059.26 | $528,045.61 | $0.00 |
| 2025-08-06 | $4,313,648.30 | $444,364.12 | $0.00 |
| 2025-08-07 | $4,283,762.56 | $472,462.71 | $0.00 |
| 2025-08-08 | $4,519,570.15 | $502,484.58 | $0.00 |
| 2025-08-09 | $4,436,347.91 | $471,538.00 | $0.00 |
| 2025-08-10 | $4,679,624.38 | $473,519.13 | $0.00 |
| 2025-08-11 | $4,657,112.59 | $490,760.56 | $0.00 |
| 2025-08-12 | $4,710,009.52 | $501,487.19 | $0.00 |
| 2025-08-13 | $4,811,947.59 | $518,321.82 | $0.00 |
| 2025-08-14 | $4,796,978.69 | $445,168.95 | $0.00 |
| 2025-08-15 | $4,454,602.41 | $460,869.81 | $0.00 |
| 2025-08-16 | $4,403,801.53 | $470,298.71 | $0.00 |
| 2025-08-17 | $4,315,275.40 | $454,607.27 | $0.00 |
| 2025-08-18 | $4,349,967.13 | $464,428.82 | $0.00 |
| 2025-08-19 | $4,239,938.80 | $474,098.33 | $0.00 |
| 2025-08-20 | $4,039,989.99 | $408,647.57 | $0.00 |
| 2025-08-21 | $4,136,019.87 | $485,635.27 | $0.00 |
| 2025-08-22 | $4,085,890.27 | $439,877.32 | $0.00 |
| 2025-08-23 | $4,451,094.25 | $458,231.93 | $0.00 |
| 2025-08-24 | $4,377,774.70 | $475,917.20 | $0.00 |
| 2025-08-25 | $4,977,650.49 | $903,687.21 | $0.00 |
| 2025-08-26 | $4,294,797.10 | $205,286.55 | $0.00 |
| 2025-08-27 | $4,379,171.19 | $145,105.82 | $0.00 |
| 2025-08-28 | $4,254,990.98 | $85,638.83 | $0.00 |
| 2025-08-28 | $4,286,740.72 | $126,962.61 | $0.00 |
Compare live prices of Pepe 2.0 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | PEPE2/USDT | $0.0000000043 | $4,986 | ||
| MEXC | PEPE2/USDT | $0.0000000043 | $55,320 | ||
| Gate | PEPE2/USDT | $0.0000000043 | $12,381 | ||
| bitcastle | PEPE2/USDT | $0.0000000043 | $34,786 | ||
| KuCoin | PEPE2/USDT | $0.0000000043 | $6,530 | ||
| Uniswap V2 (Ethereum) | 0X0305F515FA978CF87226CF8A9776D25BCFB2CC0B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000043 | $20 |
What is the project about?Pepe 2.0's aim is to provide a truly decentralized platform for all investors. Learning from previous tokens mistakes and allowing complete decentralization in all it does.What began as meme token has grown into something much more with future utilities in planning and rolling out in due course.What makes your project unique?The unique concept of truly a decentralized platform, renounced contract and exceptional development team backing the project have seen Pepe 2.0 grow massively and achieve alot of success in a short time frameHistory of your project.Project was launched on 28 June 2023 and to date has achieved the following including multiple Exchange listings;- we have grown on Twitter to around 16.7k followers- we made massive good calls by Twitter influencers and twitter spaces.- our Twitter view/impression is +20k for each post now.- our holders increased to +9800 and many others waiting for the CG listing to buy more and hold.- our market cap is stable on a good floor between 25 mil to 30 mil with +52 mil ATH.- our volume is massive with + 42 mil daily volume.- our telegram grew from to +9600 members.- our telegram group is very active and our holders are hyped.- we are verified on Ethersan and our social profiles are updated.- our website is always updated.-we will do more partnerships with the most known communities in the crypto space.-Big announcement and banner on Moontok: https://moontok.io/coins/pepe-20-2025What’s next for your project?The team are currently securing more large marketing partnerships, further large exchange listings and utility developmentWhat can your token be used for?Currently trading only, with futures on Lbank in the works.Utility provided will enable this token to be used freely around the world for payment systems.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
