Pentagon Games current market price is $0.002281 with a 24 hour trading volume of $128.91K. The total available supply of Pentagon Games is 1.00B PEN with a maximum supply of 1.00B PEN. It has secured Rank 4775 in the cryptocurrency market with a marketcap of $551.93K. The PEN price is 0.17% up in the last one hour.
The high price of the Pentagon Games is $0.002297 and low price is $0.002257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4775
$0.002281
$551.93K 0.27%
$2,281.31K
$128.91K
241.94M PEN
1.00B PEN
1.00B PEN
$0.002297
$0.002257
$0.0858 97.34%
20 Dec 2024
$0.001814 25.77%
04 Jul 2025
Want to convert more cryptocurrencies?
0.17%
0.31%
1.06%
14.05%
10.42%
29.29%
95.96%
0%
Historical data of Pentagon Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-21 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-22 | $0.00 | $2,510,583.82 | $0.07 |
| 2024-12-23 | $0.00 | $2,787,648.78 | $0.08 |
| 2024-12-24 | $3,090,235.15 | $284,196.98 | $0.07 |
| 2024-12-25 | $3,243,711.77 | $132,743.39 | $0.07 |
| 2024-12-26 | $3,040,791.76 | $174,478.78 | $0.06 |
| 2024-12-27 | $2,850,510.80 | $196,061.39 | $0.06 |
| 2024-12-28 | $2,657,170.17 | $230,132.29 | $0.06 |
| 2024-12-29 | $3,536,544.82 | $932,818.39 | $0.08 |
| 2024-12-30 | $2,903,101.81 | $205,189.47 | $0.06 |
| 2024-12-31 | $2,886,984.82 | $102,558.09 | $0.06 |
| 2025-01-01 | $2,812,019.02 | $99,426.32 | $0.06 |
| 2025-01-02 | $2,685,187.56 | $113,961.87 | $0.06 |
| 2025-01-03 | $2,857,224.57 | $144,533.60 | $0.06 |
| 2025-01-04 | $2,838,250.19 | $218,843.63 | $0.06 |
| 2025-01-05 | $2,873,445.63 | $1,616,120.63 | $0.06 |
| 2025-01-06 | $2,788,561.09 | $316,998.34 | $0.06 |
| 2025-01-07 | $2,938,579.61 | $1,254,245.45 | $0.06 |
| 2025-01-08 | $2,805,120.08 | $1,182,481.69 | $0.06 |
| 2025-01-09 | $2,673,354.92 | $1,047,226.31 | $0.06 |
| 2025-01-10 | $2,626,242.98 | $1,308,808.20 | $0.06 |
| 2025-01-11 | $2,498,951.77 | $1,757,343.64 | $0.05 |
| 2025-01-12 | $2,440,708.88 | $1,312,304.59 | $0.05 |
| 2025-01-13 | $2,608,216.39 | $740,332.07 | $0.06 |
| 2025-01-14 | $2,485,497.77 | $2,120,093.78 | $0.05 |
| 2025-01-15 | $2,463,855.56 | $1,170,243.25 | $0.05 |
| 2025-01-16 | $2,631,537.27 | $2,020,780.02 | $0.06 |
| 2025-01-17 | $4,579,604.07 | $1,847,221.71 | $0.05 |
| 2025-01-18 | $3,934,295.52 | $2,184,069.35 | $0.04 |
| 2025-01-19 | $3,374,952.66 | $1,835,113.09 | $0.04 |
| 2025-01-20 | $3,059,461.85 | $555,919.81 | $0.03 |
| 2025-01-21 | $2,820,397.96 | $2,480,969.90 | $0.03 |
| 2025-01-22 | $3,144,408.06 | $2,704,046.53 | $0.04 |
| 2025-01-23 | $2,849,501.64 | $1,840,719.12 | $0.03 |
| 2025-01-24 | $2,853,171.33 | $2,299,084.09 | $0.03 |
| 2025-01-25 | $2,734,377.39 | $1,046,050.51 | $0.03 |
| 2025-01-26 | $2,753,367.48 | $805,958.90 | $0.03 |
| 2025-01-27 | $2,916,891.66 | $527,053.65 | $0.03 |
| 2025-01-28 | $2,645,054.51 | $1,389,565.01 | $0.03 |
| 2025-01-29 | $2,500,225.56 | $2,674,158.07 | $0.03 |
| 2025-01-30 | $2,477,059.46 | $1,747,341.77 | $0.03 |
| 2025-01-31 | $2,530,354.22 | $398,976.92 | $0.03 |
| 2025-02-01 | $2,470,988.49 | $103,509.55 | $0.03 |
| 2025-02-02 | $2,304,284.50 | $98,376.57 | $0.03 |
| 2025-02-03 | $1,970,949.71 | $833,046.90 | $0.02 |
| 2025-02-04 | $1,935,456.35 | $1,303,511.34 | $0.02 |
| 2025-02-05 | $1,804,781.12 | $6,216,607.07 | $0.02 |
| 2025-02-06 | $1,834,638.36 | $9,230,682.89 | $0.02 |
| 2025-02-07 | $1,730,541.16 | $9,629,664.94 | $0.02 |
| 2025-02-08 | $1,680,765.42 | $7,029,329.13 | $0.02 |
| 2025-02-09 | $1,616,812.82 | $15,788,370.27 | $0.02 |
| 2025-02-10 | $1,639,629.27 | $8,325,532.67 | $0.02 |
| 2025-02-11 | $1,725,974.16 | $3,952,105.91 | $0.02 |
| 2025-02-12 | $1,627,160.84 | $5,442,389.04 | $0.02 |
| 2025-02-13 | $2,032,420.03 | $1,494,113.65 | $0.02 |
| 2025-02-14 | $1,981,036.28 | $5,044,265.66 | $0.02 |
| 2025-02-15 | $2,046,657.04 | $485,844.41 | $0.02 |
| 2025-02-16 | $1,946,161.00 | $472,717.11 | $0.02 |
| 2025-02-17 | $1,905,626.75 | $135,486.70 | $0.02 |
| 2025-02-18 | $1,823,063.39 | $687,036.30 | $0.02 |
| 2025-02-19 | $1,644,234.43 | $730,282.99 | $0.02 |
| 2025-02-20 | $1,711,097.67 | $1,958,131.52 | $0.02 |
| 2025-02-21 | $1,608,077.89 | $4,372,846.56 | $0.02 |
| 2025-02-22 | $1,468,955.84 | $3,625,459.97 | $0.01 |
| 2025-02-23 | $1,526,307.33 | $1,296,364.77 | $0.02 |
| 2025-02-24 | $1,536,304.92 | $1,466,532.29 | $0.02 |
| 2025-02-25 | $1,191,595.67 | $115,189.14 | $0.01 |
| 2025-02-26 | $1,115,412.34 | $639,631.48 | $0.01 |
| 2025-02-27 | $1,073,819.70 | $490,229.95 | $0.01 |
| 2025-02-28 | $1,024,305.72 | $69,786.94 | $0.01 |
| 2025-03-01 | $1,062,811.22 | $1,016,598.78 | $0.01 |
| 2025-03-02 | $1,050,584.70 | $69,298.49 | $0.01 |
| 2025-03-03 | $1,198,512.96 | $93,792.89 | $0.01 |
| 2025-03-04 | $1,084,808.11 | $75,313.99 | $0.01 |
| 2025-03-05 | $1,082,664.75 | $80,159.31 | $0.01 |
| 2025-03-06 | $1,108,692.91 | $92,009.45 | $0.01 |
| 2025-03-07 | $1,030,551.95 | $74,188.71 | $0.01 |
| 2025-03-08 | $988,440.89 | $66,639.28 | $0.01 |
| 2025-03-09 | $1,033,457.48 | $69,263.35 | $0.01 |
| 2025-03-10 | $927,321.60 | $65,201.91 | $0.01 |
| 2025-03-11 | $933,513.96 | $87,585.64 | $0.01 |
| 2025-03-12 | $960,877.29 | $71,562.93 | $0.01 |
| 2025-03-13 | $958,883.77 | $78,624.95 | $0.01 |
| 2025-03-14 | $909,148.00 | $65,996.32 | $0.01 |
| 2025-03-15 | $875,216.85 | $76,627.55 | $0.01 |
| 2025-03-16 | $852,463.95 | $70,221.28 | $0.01 |
| 2025-03-17 | $1,269,703.51 | $63,843.73 | $0.01 |
| 2025-03-18 | $1,156,428.20 | $88,742.57 | $0.01 |
| 2025-03-19 | $1,150,578.96 | $79,211.35 | $0.01 |
| 2025-03-20 | $1,081,231.69 | $92,823.40 | $0.01 |
| 2025-03-21 | $1,075,094.37 | $75,542.06 | $0.01 |
| 2025-03-22 | $1,098,809.64 | $83,431.56 | $0.01 |
| 2025-03-23 | $1,080,232.06 | $92,372.42 | $0.01 |
| 2025-03-24 | $1,072,224.92 | $121,781.94 | $0.01 |
| 2025-03-25 | $1,094,148.61 | $174,713.70 | $0.01 |
| 2025-03-26 | $1,077,756.70 | $165,270.06 | $0.01 |
| 2025-03-27 | $1,070,669.38 | $153,008.57 | $0.01 |
| 2025-03-28 | $1,059,944.58 | $168,063.89 | $0.01 |
| 2025-03-29 | $1,028,233.55 | $135,437.77 | $0.01 |
| 2025-03-30 | $941,630.17 | $69,299.04 | $0.01 |
| 2025-03-31 | $885,737.09 | $61,146.76 | $0.01 |
| 2025-04-01 | $897,259.89 | $95,959.85 | $0.01 |
| 2025-04-02 | $928,181.58 | $85,764.30 | $0.01 |
| 2025-04-03 | $862,505.70 | $84,352.71 | $0.01 |
| 2025-04-04 | $901,812.40 | $91,435.38 | $0.01 |
| 2025-04-05 | $856,069.12 | $80,579.97 | $0.01 |
| 2025-04-06 | $893,430.56 | $133,189.12 | $0.01 |
| 2025-04-07 | $786,125.17 | $90,726.65 | $0.01 |
| 2025-04-08 | $830,109.64 | $116,074.74 | $0.01 |
| 2025-04-09 | $672,084.03 | $85,808.81 | $0.00 |
| 2025-04-10 | $721,408.54 | $91,750.90 | $0.00 |
| 2025-04-11 | $618,599.13 | $62,999.47 | $0.00 |
| 2025-04-12 | $647,400.63 | $64,240.21 | $0.00 |
| 2025-04-13 | $575,537.53 | $111,411.47 | $0.00 |
| 2025-04-14 | $523,489.13 | $103,471.57 | $0.00 |
| 2025-04-15 | $466,592.73 | $50,295.90 | $0.00 |
| 2025-04-16 | $452,426.51 | $43,829.05 | $0.00 |
| 2025-04-17 | $433,695.82 | $41,216.40 | $0.00 |
| 2025-04-18 | $432,667.40 | $26,346.71 | $0.00 |
| 2025-04-19 | $443,749.40 | $23,807.68 | $0.00 |
| 2025-04-20 | $383,991.03 | $47,236.77 | $0.00 |
| 2025-04-21 | $438,379.49 | $76,517.25 | $0.00 |
| 2025-04-22 | $391,635.93 | $80,148.39 | $0.00 |
| 2025-04-23 | $401,018.54 | $56,906.47 | $0.00 |
| 2025-04-24 | $395,228.79 | $85,782.87 | $0.00 |
| 2025-04-25 | $348,091.57 | $106,206.16 | $0.00 |
| 2025-04-26 | $434,647.29 | $191,935.15 | $0.00 |
| 2025-04-27 | $806,343.04 | $385,562.43 | $0.00 |
| 2025-04-28 | $675,702.45 | $245,783.79 | $0.00 |
| 2025-04-29 | $649,277.93 | $161,357.88 | $0.00 |
| 2025-04-30 | $605,567.89 | $151,410.04 | $0.00 |
| 2025-05-01 | $614,247.19 | $136,236.14 | $0.00 |
| 2025-05-02 | $663,298.93 | $131,991.56 | $0.00 |
| 2025-05-03 | $583,876.36 | $122,116.97 | $0.00 |
| 2025-05-04 | $568,325.63 | $144,770.51 | $0.00 |
| 2025-05-05 | $571,405.30 | $83,641.35 | $0.00 |
| 2025-05-06 | $571,324.97 | $104,851.14 | $0.00 |
| 2025-05-07 | $558,661.56 | $106,922.71 | $0.00 |
| 2025-05-08 | $538,983.23 | $90,054.95 | $0.00 |
| 2025-05-09 | $540,382.24 | $54,753.00 | $0.00 |
| 2025-05-10 | $536,621.20 | $136,788.80 | $0.00 |
| 2025-05-11 | $578,653.71 | $215,386.09 | $0.00 |
| 2025-05-12 | $600,752.76 | $255,201.20 | $0.00 |
| 2025-05-13 | $591,440.71 | $175,557.73 | $0.00 |
| 2025-05-14 | $596,921.72 | $173,721.61 | $0.00 |
| 2025-05-15 | $609,578.98 | $208,635.29 | $0.00 |
| 2025-05-16 | $595,537.08 | $183,535.75 | $0.00 |
| 2025-05-17 | $617,114.83 | $99,572.16 | $0.00 |
| 2025-05-18 | $587,771.07 | $44,006.62 | $0.00 |
| 2025-05-19 | $595,954.78 | $33,609.94 | $0.00 |
| 2025-05-20 | $584,403.63 | $25,940.16 | $0.00 |
| 2025-05-21 | $567,590.79 | $27,568.00 | $0.00 |
| 2025-05-22 | $568,167.46 | $25,622.32 | $0.00 |
| 2025-05-23 | $571,452.33 | $19,341.40 | $0.00 |
| 2025-05-24 | $564,758.41 | $71,533.10 | $0.00 |
| 2025-05-25 | $568,001.30 | $77,222.63 | $0.00 |
| 2025-05-26 | $565,476.56 | $55,466.75 | $0.00 |
| 2025-05-27 | $560,132.67 | $77,301.19 | $0.00 |
| 2025-05-28 | $557,070.81 | $65,682.21 | $0.00 |
| 2025-05-29 | $560,464.49 | $87,168.99 | $0.00 |
| 2025-05-30 | $550,219.43 | $94,946.03 | $0.00 |
| 2025-05-31 | $542,765.01 | $59,892.67 | $0.00 |
| 2025-06-01 | $527,834.91 | $92,481.46 | $0.00 |
| 2025-06-02 | $509,740.00 | $103,165.61 | $0.00 |
| 2025-06-03 | $504,102.99 | $96,358.23 | $0.00 |
| 2025-06-04 | $502,197.63 | $91,394.63 | $0.00 |
| 2025-06-05 | $502,917.55 | $92,282.67 | $0.00 |
| 2025-06-06 | $499,119.77 | $79,423.66 | $0.00 |
| 2025-06-07 | $498,124.17 | $84,542.95 | $0.00 |
| 2025-06-08 | $502,310.17 | $87,094.86 | $0.00 |
| 2025-06-09 | $500,070.65 | $68,254.67 | $0.00 |
| 2025-06-10 | $503,426.18 | $121,969.04 | $0.00 |
| 2025-06-11 | $514,430.50 | $87,335.26 | $0.00 |
| 2025-06-12 | $542,857.39 | $116,850.58 | $0.00 |
| 2025-06-13 | $546,083.64 | $59,748.81 | $0.00 |
| 2025-06-14 | $532,251.14 | $89,814.65 | $0.00 |
| 2025-06-15 | $528,171.51 | $74,478.14 | $0.00 |
| 2025-06-16 | $525,427.20 | $69,504.15 | $0.00 |
| 2025-06-17 | $599,328.52 | $88,031.48 | $0.00 |
| 2025-06-18 | $589,256.92 | $76,767.07 | $0.00 |
| 2025-06-19 | $557,810.62 | $83,002.64 | $0.00 |
| 2025-06-20 | $542,712.51 | $85,590.50 | $0.00 |
| 2025-06-21 | $533,392.25 | $80,366.25 | $0.00 |
| 2025-06-22 | $508,966.98 | $83,610.88 | $0.00 |
| 2025-06-23 | $495,235.67 | $80,109.76 | $0.00 |
| 2025-06-24 | $500,689.59 | $81,592.48 | $0.00 |
| 2025-06-25 | $441,834.49 | $127,307.23 | $0.00 |
| 2025-06-26 | $432,581.06 | $92,034.42 | $0.00 |
| 2025-06-27 | $444,750.10 | $79,974.51 | $0.00 |
| 2025-06-28 | $424,982.19 | $87,072.15 | $0.00 |
| 2025-06-29 | $397,918.35 | $92,329.40 | $0.00 |
| 2025-06-30 | $391,082.29 | $68,063.99 | $0.00 |
| 2025-07-01 | $383,048.53 | $107,122.83 | $0.00 |
| 2025-07-02 | $376,274.27 | $85,113.95 | $0.00 |
| 2025-07-03 | $379,635.38 | $84,090.61 | $0.00 |
| 2025-07-04 | $387,473.64 | $83,201.68 | $0.00 |
| 2025-07-05 | $375,554.74 | $93,827.01 | $0.00 |
| 2025-07-06 | $377,663.94 | $85,930.76 | $0.00 |
| 2025-07-06 | $378,222.24 | $78,651.32 | $0.00 |
Compare live prices of Pentagon Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | PEN/USDT | $0.002272 | $59,218 | ||
| MEXC | PEN/USDT | $0.002275 | $60,115 | ||
| Uniswap V2 (Ethereum) | 0X5EE3188A3F8ADEE1D736EDD4AE85000105C88F66/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002299 | $1,389 | ||
| Uniswap V2 (Ethereum) | 0X5EE3188A3F8ADEE1D736EDD4AE85000105C88F66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002300 | $1,284 | ||
| CoinDCX | PEN/INR | $0.002362 | $7,036 | ||
| Uniswap V2 (Arbitrum) | 0X291A50E611035B6562A2374B8B44DE70AA8D7896/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.002085 | $132 | ||
| Uniswap V2 (Arbitrum) | 0X291A50E611035B6562A2374B8B44DE70AA8D7896/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.002138 | $61 |
Pentagon Games is building a multichain entertainment hub powered by its zkEVM-based Pentagon Chain, offering secure, immersive, AI-driven 3D experiences, integrating brands and IP with Web3 technologies, and driving mass adoption and cross-chain interoperability. Funded by NFX, Binance Labs, Polygon, Spartan, Republic, Animoca, YGG and other top tier investors.At Pentagon Games, our mission is to provide an interactive cinematic platform that empowers users to explore, play, and own unique digital experiences. With advanced AI and blockchain technologies, we deliver a 3D environment designed for creativity, engagement, and meaningful social interactions. Accessible on any device—desktop, mobile, or VR—our platform allows users to express themselves through immersive gameplay and social activities. Our team’s 15+ years of experience includes contributions to major titles like Elden Ring, Fortnite, League of Legends, and Game of Thrones.
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
