• Cryptos 19283
  • Exchanges 1409
  • Market Cap $3.74T 3.23%
  • 24h Vol $156.97B
  • Dominance BTC 58.0% ETH 12.5%

Pentagon Games Live Price Update & Market Capitalization

easy way to earn bitcoin

Pentagon Games PEN #5907

$0.00077334 0.77% (1d)

Market Overview

Pentagon Games current market price is $0.00077334 with a 24 hour trading volume of $73,913. The total available supply of Pentagon Games is 1.00B PEN with a maximum supply of 1.00B PEN. It has secured Rank 5907 in the cryptocurrency market with a marketcap of $267.49K. The PEN price is 0.19% up in the last one hour.


The high price of the Pentagon Games is $0.00078123 and low price is $0.00077095 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pentagon Games Rank

5907

Pentagon Games Price

$0.00077334

Market Cap

$267.49K 0.74%

Fully Diluted Valuation

$772.90K

Trading Volume(24h)

$73,913

Circulating Supply

346.09M PEN

Total Supply

1.00B PEN

Max Supply

1.00B PEN

High(24h)

$0.00078123

Low(24h)

$0.00077095

All-time High

$0.0858 99.1%
20 Dec 2024

All-time Low

$0.00076122 1.96%
19 Oct 2025

Cryptocurrency Pentagon Games Calculator

Want to convert more cryptocurrencies?

Pentagon Games Historical Data Chart

1h

0.19%

24h

0.77%

7d

25.74%

14d

30.69%

30d

55.12%

60d

60.27%

200d

86.59%

1y

0%

Pentagon Games Historical Data

Historical data of Pentagon Games past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-20$0.00$2,258,468.21$0.08
2024-12-21$0.00$2,258,468.21$0.08
2024-12-22$0.00$2,510,583.82$0.07
2024-12-23$0.00$2,787,648.78$0.08
2024-12-24$3,090,235.15$284,196.98$0.07
2024-12-25$3,243,711.77$132,743.39$0.07
2024-12-26$3,040,791.76$174,478.78$0.06
2024-12-27$2,850,510.80$196,061.39$0.06
2024-12-28$2,657,170.17$230,132.29$0.06
2024-12-29$3,536,544.82$932,818.39$0.08
2024-12-30$2,903,101.81$205,189.47$0.06
2024-12-31$2,886,984.82$102,558.09$0.06
2025-01-01$2,812,019.02$99,426.32$0.06
2025-01-02$2,685,187.56$113,961.87$0.06
2025-01-03$2,857,224.57$144,533.60$0.06
2025-01-04$2,838,250.19$218,843.63$0.06
2025-01-05$2,873,445.63$1,616,120.63$0.06
2025-01-06$2,788,561.09$316,998.34$0.06
2025-01-07$2,938,579.61$1,254,245.45$0.06
2025-01-08$2,805,120.08$1,182,481.69$0.06
2025-01-09$2,673,354.92$1,047,226.31$0.06
2025-01-10$2,626,242.98$1,308,808.20$0.06
2025-01-11$2,498,951.77$1,757,343.64$0.05
2025-01-12$2,440,708.88$1,312,304.59$0.05
2025-01-13$2,608,216.39$740,332.07$0.06
2025-01-14$2,485,497.77$2,120,093.78$0.05
2025-01-15$2,463,855.56$1,170,243.25$0.05
2025-01-16$2,631,537.27$2,020,780.02$0.06
2025-01-17$4,579,604.07$1,847,221.71$0.05
2025-01-18$3,934,295.52$2,184,069.35$0.04
2025-01-19$3,374,952.66$1,835,113.09$0.04
2025-01-20$3,059,461.85$555,919.81$0.03
2025-01-21$2,820,397.96$2,480,969.90$0.03
2025-01-22$3,144,408.06$2,704,046.53$0.04
2025-01-23$2,849,501.64$1,840,719.12$0.03
2025-01-24$2,853,171.33$2,299,084.09$0.03
2025-01-25$2,734,377.39$1,046,050.51$0.03
2025-01-26$2,753,367.48$805,958.90$0.03
2025-01-27$2,916,891.66$527,053.65$0.03
2025-01-28$2,645,054.51$1,389,565.01$0.03
2025-01-29$2,500,225.56$2,674,158.07$0.03
2025-01-30$2,477,059.46$1,747,341.77$0.03
2025-01-31$2,530,354.22$398,976.92$0.03
2025-02-01$2,470,988.49$103,509.55$0.03
2025-02-02$2,304,284.50$98,376.57$0.03
2025-02-03$1,970,949.71$833,046.90$0.02
2025-02-04$1,935,456.35$1,303,511.34$0.02
2025-02-05$1,804,781.12$6,216,607.07$0.02
2025-02-06$1,834,638.36$9,230,682.89$0.02
2025-02-07$1,730,541.16$9,629,664.94$0.02
2025-02-08$1,680,765.42$7,029,329.13$0.02
2025-02-09$1,616,812.82$15,788,370.27$0.02
2025-02-10$1,639,629.27$8,325,532.67$0.02
2025-02-11$1,725,974.16$3,952,105.91$0.02
2025-02-12$1,627,160.84$5,442,389.04$0.02
2025-02-13$2,032,420.03$1,494,113.65$0.02
2025-02-14$1,981,036.28$5,044,265.66$0.02
2025-02-15$2,046,657.04$485,844.41$0.02
2025-02-16$1,946,161.00$472,717.11$0.02
2025-02-17$1,905,626.75$135,486.70$0.02
2025-02-18$1,823,063.39$687,036.30$0.02
2025-02-19$1,644,234.43$730,282.99$0.02
2025-02-20$1,711,097.67$1,958,131.52$0.02
2025-02-21$1,608,077.89$4,372,846.56$0.02
2025-02-22$1,468,955.84$3,625,459.97$0.01
2025-02-23$1,526,307.33$1,296,364.77$0.02
2025-02-24$1,536,304.92$1,466,532.29$0.02
2025-02-25$1,191,595.67$115,189.14$0.01
2025-02-26$1,115,412.34$639,631.48$0.01
2025-02-27$1,073,819.70$490,229.95$0.01
2025-02-28$1,024,305.72$69,786.94$0.01
2025-03-01$1,062,811.22$1,016,598.78$0.01
2025-03-02$1,050,584.70$69,298.49$0.01
2025-03-03$1,198,512.96$93,792.89$0.01
2025-03-04$1,084,808.11$75,313.99$0.01
2025-03-05$1,082,664.75$80,159.31$0.01
2025-03-06$1,108,692.91$92,009.45$0.01
2025-03-07$1,030,551.95$74,188.71$0.01
2025-03-08$988,440.89$66,639.28$0.01
2025-03-09$1,033,457.48$69,263.35$0.01
2025-03-10$927,321.60$65,201.91$0.01
2025-03-11$933,513.96$87,585.64$0.01
2025-03-12$960,877.29$71,562.93$0.01
2025-03-13$958,883.77$78,624.95$0.01
2025-03-14$909,148.00$65,996.32$0.01
2025-03-15$875,216.85$76,627.55$0.01
2025-03-16$852,463.95$70,221.28$0.01
2025-03-17$1,269,703.51$63,843.73$0.01
2025-03-18$1,156,428.20$88,742.57$0.01
2025-03-19$1,150,578.96$79,211.35$0.01
2025-03-20$1,081,231.69$92,823.40$0.01
2025-03-21$1,075,094.37$75,542.06$0.01
2025-03-22$1,098,809.64$83,431.56$0.01
2025-03-23$1,080,232.06$92,372.42$0.01
2025-03-24$1,072,224.92$121,781.94$0.01
2025-03-25$1,094,148.61$174,713.70$0.01
2025-03-26$1,077,756.70$165,270.06$0.01
2025-03-27$1,070,669.38$153,008.57$0.01
2025-03-28$1,059,944.58$168,063.89$0.01
2025-03-29$1,028,233.55$135,437.77$0.01
2025-03-30$941,630.17$69,299.04$0.01
2025-03-31$885,737.09$61,146.76$0.01
2025-04-01$897,259.89$95,959.85$0.01
2025-04-02$928,181.58$85,764.30$0.01
2025-04-03$862,505.70$84,352.71$0.01
2025-04-04$901,812.40$91,435.38$0.01
2025-04-05$856,069.12$80,579.97$0.01
2025-04-06$893,430.56$133,189.12$0.01
2025-04-07$786,125.17$90,726.65$0.01
2025-04-08$830,109.64$116,074.74$0.01
2025-04-09$672,084.03$85,808.81$0.00
2025-04-10$721,408.54$91,750.90$0.00
2025-04-11$618,599.13$62,999.47$0.00
2025-04-12$647,400.63$64,240.21$0.00
2025-04-13$575,537.53$111,411.47$0.00
2025-04-14$523,489.13$103,471.57$0.00
2025-04-15$466,592.73$50,295.90$0.00
2025-04-16$452,426.51$43,829.05$0.00
2025-04-17$433,695.82$41,216.40$0.00
2025-04-18$432,667.40$26,346.71$0.00
2025-04-19$443,749.40$23,807.68$0.00
2025-04-20$383,991.03$47,236.77$0.00
2025-04-21$438,379.49$76,517.25$0.00
2025-04-22$391,635.93$80,148.39$0.00
2025-04-23$401,018.54$56,906.47$0.00
2025-04-24$395,228.79$85,782.87$0.00
2025-04-25$348,091.57$106,206.16$0.00
2025-04-26$434,647.29$191,935.15$0.00
2025-04-27$806,343.04$385,562.43$0.00
2025-04-28$675,702.45$245,783.79$0.00
2025-04-29$649,277.93$161,357.88$0.00
2025-04-30$605,567.89$151,410.04$0.00
2025-05-01$614,247.19$136,236.14$0.00
2025-05-02$663,298.93$131,991.56$0.00
2025-05-03$583,876.36$122,116.97$0.00
2025-05-04$568,325.63$144,770.51$0.00
2025-05-05$571,405.30$83,641.35$0.00
2025-05-06$571,324.97$104,851.14$0.00
2025-05-07$558,661.56$106,922.71$0.00
2025-05-08$538,983.23$90,054.95$0.00
2025-05-09$540,382.24$54,753.00$0.00
2025-05-10$536,621.20$136,788.80$0.00
2025-05-11$578,653.71$215,386.09$0.00
2025-05-12$600,752.76$255,201.20$0.00
2025-05-13$591,440.71$175,557.73$0.00
2025-05-14$596,921.72$173,721.61$0.00
2025-05-15$609,578.98$208,635.29$0.00
2025-05-16$595,537.08$183,535.75$0.00
2025-05-17$617,114.83$99,572.16$0.00
2025-05-18$587,771.07$44,006.62$0.00
2025-05-19$595,954.78$33,609.94$0.00
2025-05-20$584,403.63$25,940.16$0.00
2025-05-21$567,590.79$27,568.00$0.00
2025-05-22$568,167.46$25,622.32$0.00
2025-05-23$571,452.33$19,341.40$0.00
2025-05-24$564,758.41$71,533.10$0.00
2025-05-25$568,001.30$77,222.63$0.00
2025-05-26$565,476.56$55,466.75$0.00
2025-05-27$560,132.67$77,301.19$0.00
2025-05-28$557,070.81$65,682.21$0.00
2025-05-29$560,464.49$87,168.99$0.00
2025-05-30$550,219.43$94,946.03$0.00
2025-05-31$542,765.01$59,892.67$0.00
2025-06-01$527,834.91$92,481.46$0.00
2025-06-02$509,740.00$103,165.61$0.00
2025-06-03$504,102.99$96,358.23$0.00
2025-06-04$502,197.63$91,394.63$0.00
2025-06-05$502,917.55$92,282.67$0.00
2025-06-06$499,119.77$79,423.66$0.00
2025-06-07$498,124.17$84,542.95$0.00
2025-06-08$502,310.17$87,094.86$0.00
2025-06-09$500,070.65$68,254.67$0.00
2025-06-10$503,426.18$121,969.04$0.00
2025-06-11$514,430.50$87,335.26$0.00
2025-06-12$542,857.39$116,850.58$0.00
2025-06-13$546,083.64$59,748.81$0.00
2025-06-14$532,251.14$89,814.65$0.00
2025-06-15$528,171.51$74,478.14$0.00
2025-06-16$525,427.20$69,504.15$0.00
2025-06-17$599,328.52$88,031.48$0.00
2025-06-18$589,256.92$76,767.07$0.00
2025-06-19$557,810.62$83,002.64$0.00
2025-06-20$542,712.51$85,590.50$0.00
2025-06-21$533,392.25$80,366.25$0.00
2025-06-22$508,966.98$83,610.88$0.00
2025-06-23$495,235.67$80,109.76$0.00
2025-06-24$500,689.59$81,592.48$0.00
2025-06-25$441,834.49$127,307.23$0.00
2025-06-26$432,581.06$92,034.42$0.00
2025-06-27$444,750.10$79,974.51$0.00
2025-06-28$424,982.19$87,072.15$0.00
2025-06-29$397,918.35$92,329.40$0.00
2025-06-30$391,082.29$68,063.99$0.00
2025-07-01$383,048.53$107,122.83$0.00
2025-07-02$376,274.27$85,113.95$0.00
2025-07-03$379,635.38$84,090.61$0.00
2025-07-04$387,473.64$83,201.68$0.00
2025-07-05$375,554.74$93,827.01$0.00
2025-07-06$377,663.94$85,930.76$0.00
2025-07-07$387,108.65$82,754.90$0.00
2025-07-08$385,730.79$78,571.82$0.00
2025-07-09$384,751.29$87,272.82$0.00
2025-07-10$386,561.31$76,833.00$0.00
2025-07-11$388,639.71$154,996.98$0.00
2025-07-12$413,149.02$150,740.28$0.00
2025-07-13$429,943.60$151,324.85$0.00
2025-07-14$424,897.26$154,714.92$0.00
2025-07-15$447,564.76$146,940.53$0.00
2025-07-16$412,929.03$148,982.78$0.00
2025-07-17$487,637.13$140,667.12$0.00
2025-07-18$483,992.28$124,730.86$0.00
2025-07-19$521,586.97$142,783.85$0.00
2025-07-20$564,976.79$185,941.44$0.00
2025-07-21$558,461.08$150,593.91$0.00
2025-07-22$562,446.55$125,036.76$0.00
2025-07-23$578,584.58$188,026.34$0.00
2025-07-24$570,473.14$144,883.46$0.00
2025-07-25$563,538.71$125,538.78$0.00
2025-07-26$555,436.66$158,826.29$0.00
2025-07-27$549,702.51$150,720.06$0.00
2025-07-28$550,749.89$141,899.09$0.00
2025-07-29$526,991.83$122,247.62$0.00
2025-07-30$524,654.98$136,158.63$0.00
2025-07-31$507,174.05$153,979.11$0.00
2025-08-01$463,704.31$110,862.89$0.00
2025-08-02$466,687.03$82,458.88$0.00
2025-08-03$460,353.86$128,158.05$0.00
2025-08-04$452,824.82$180,004.65$0.00
2025-08-05$451,571.54$128,462.87$0.00
2025-08-06$446,989.65$129,939.32$0.00
2025-08-07$463,358.67$132,934.05$0.00
2025-08-08$511,031.69$123,194.60$0.00
2025-08-09$516,916.81$197,007.72$0.00
2025-08-10$520,582.74$112,695.24$0.00
2025-08-11$519,645.46$130,186.68$0.00
2025-08-12$503,227.73$132,089.86$0.00
2025-08-13$495,019.44$138,811.63$0.00
2025-08-14$499,813.18$123,978.55$0.00
2025-08-15$501,688.49$178,665.35$0.00
2025-08-16$503,770.93$148,463.12$0.00
2025-08-17$576,124.63$156,068.69$0.00
2025-08-18$572,109.26$161,295.36$0.00
2025-08-19$556,918.36$177,496.60$0.00
2025-08-20$553,773.56$145,066.89$0.00
2025-08-21$550,934.80$170,495.05$0.00
2025-08-22$547,496.47$162,234.99$0.00
2025-08-23$540,222.15$166,994.19$0.00
2025-08-24$544,986.72$13,346.23$0.00
2025-08-25$514,050.23$188,070.13$0.00
2025-08-26$517,351.15$105,039.82$0.00
2025-08-26$517,525.25$170,429.96$0.00
easy way to earn bitcoin

Pentagon Games Markets

Compare live prices of Pentagon Games on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCPEN/USDT $0.00077511$39,359
KuCoinPEN/USDT $0.00076811$34,503
Uniswap V2 (Ethereum)0X5EE3188A3F8ADEE1D736EDD4AE85000105C88F66/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00077387$21
Uniswap V2 (Arbitrum)0X291A50E611035B6562A2374B8B44DE70AA8D7896/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.00077476$31
CoinDCXPEN/INR $0.00083419$1,745

About Pentagon Games

Pentagon Games is building a multichain entertainment hub powered by its zkEVM-based Pentagon Chain, offering secure, immersive, AI-driven 3D experiences, integrating brands and IP with Web3 technologies, and driving mass adoption and cross-chain interoperability. Funded by NFX, Binance Labs, Polygon, Spartan, Republic, Animoca, YGG and other top tier investors.At Pentagon Games, our mission is to provide an interactive cinematic platform that empowers users to explore, play, and own unique digital experiences. With advanced AI and blockchain technologies, we deliver a 3D environment designed for creativity, engagement, and meaningful social interactions. Accessible on any device—desktop, mobile, or VR—our platform allows users to express themselves through immersive gameplay and social activities. Our team’s 15+ years of experience includes contributions to major titles like Elden Ring, Fortnite, League of Legends, and Game of Thrones.

Cryptocurrency Latest News & Updates

Ethereum price chart points to a comeback as exchange reserves dip

Ethereum’s price remained under increased pressure this week as ETF outflows rose and sentiment in the crypto industry worsened. Ethereum (ETH) was trading at $3,900 at press time, down more than 21% from its highest point in September. Still, technical…...

Read More
Maple and Aave bring institutional credit to DeFi lending

Aave is onboarding structured-yield tokens backed by real-world assets onto its lending protocol by teaming up with Maple. As institutional appetite for DeFi grows, major players are making moves. On Tuesday, October 21, on-chain asset manager Maple and decentralized lending…...

Read More
Top reasons Pepe Coin price is at risk of a steeper crash

Pepe Coin’s price has dived by 76% from its November high into December, and a combination of technical and fundamental factors points to a steeper crash in the near term. Pepe Coin price technicals hints at further downside Pepe Coin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,702.00
1.79%
ETH
$3,882.90
3.46%
USDT
$1.00
0%
BNB
$1,076.05
3.05%
XRP
$2.42
1.18%
SOL
$186.20
2.93%
USDC
$1.000
0.01%
STETH
$3,879.89
3.55%
TRX
$0.322
0.15%
DOGE
$0.195
2.59%
ADA
$0.649
2.3%
WSTETH
$4,721.33
3.51%
WBTC
$108,437.00
2.01%
WBETH
$4,189.06
3.65%
FIGR_HELOC
$0.997
2.63%
LINK
$18.13
4.29%
USDE
$0.999
0.04%
WEETH
$4,185.91
3.65%
XLM
$0.316
2.66%
HYPE
$36.29
6.41%
BCH
$474.90
1.29%
SUI
$2.50
4.47%
BSC-USD
$1.000
0.04%
AVAX
$19.99
2.92%
USDS
$1.00
0.05%