Pentagon Games current market price is $0.00049333 with a 24 hour trading volume of $143.56K. The total available supply of Pentagon Games is 1.00B PEN with a maximum supply of 1.00B PEN. It has secured Rank 6508 in the cryptocurrency market with a marketcap of $170.74K. The PEN price is 0.69% up in the last one hour.
The high price of the Pentagon Games is $0.00054243 and low price is $0.00046426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6508
$0.00049333
$170.74K 6.12%
$493.33K
$143.56K
346.09M PEN
1.00B PEN
1.00B PEN
$0.00054243
$0.00046426
$0.0858 99.43%
20 Dec 2024
$0.00034543 42.31%
07 Nov 2025
Want to convert more cryptocurrencies?
0.69%
6.05%
13.94%
28.43%
54.65%
70.65%
81.74%
0%
Historical data of Pentagon Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-21 | $0.00 | $2,258,468.21 | $0.08 |
| 2024-12-22 | $0.00 | $2,510,583.82 | $0.07 |
| 2024-12-23 | $0.00 | $2,787,648.78 | $0.08 |
| 2024-12-24 | $3,090,235.15 | $284,196.98 | $0.07 |
| 2024-12-25 | $3,243,711.77 | $132,743.39 | $0.07 |
| 2024-12-26 | $3,040,791.76 | $174,478.78 | $0.06 |
| 2024-12-27 | $2,850,510.80 | $196,061.39 | $0.06 |
| 2024-12-28 | $2,657,170.17 | $230,132.29 | $0.06 |
| 2024-12-29 | $3,536,544.82 | $932,818.39 | $0.08 |
| 2024-12-30 | $2,903,101.81 | $205,189.47 | $0.06 |
| 2024-12-31 | $2,886,984.82 | $102,558.09 | $0.06 |
| 2025-01-01 | $2,812,019.02 | $99,426.32 | $0.06 |
| 2025-01-02 | $2,685,187.56 | $113,961.87 | $0.06 |
| 2025-01-03 | $2,857,224.57 | $144,533.60 | $0.06 |
| 2025-01-04 | $2,838,250.19 | $218,843.63 | $0.06 |
| 2025-01-05 | $2,873,445.63 | $1,616,120.63 | $0.06 |
| 2025-01-06 | $2,788,561.09 | $316,998.34 | $0.06 |
| 2025-01-07 | $2,938,579.61 | $1,254,245.45 | $0.06 |
| 2025-01-08 | $2,805,120.08 | $1,182,481.69 | $0.06 |
| 2025-01-09 | $2,673,354.92 | $1,047,226.31 | $0.06 |
| 2025-01-10 | $2,626,242.98 | $1,308,808.20 | $0.06 |
| 2025-01-11 | $2,498,951.77 | $1,757,343.64 | $0.05 |
| 2025-01-12 | $2,440,708.88 | $1,312,304.59 | $0.05 |
| 2025-01-13 | $2,608,216.39 | $740,332.07 | $0.06 |
| 2025-01-14 | $2,485,497.77 | $2,120,093.78 | $0.05 |
| 2025-01-15 | $2,463,855.56 | $1,170,243.25 | $0.05 |
| 2025-01-16 | $2,631,537.27 | $2,020,780.02 | $0.06 |
| 2025-01-17 | $4,579,604.07 | $1,847,221.71 | $0.05 |
| 2025-01-18 | $3,934,295.52 | $2,184,069.35 | $0.04 |
| 2025-01-19 | $3,374,952.66 | $1,835,113.09 | $0.04 |
| 2025-01-20 | $3,059,461.85 | $555,919.81 | $0.03 |
| 2025-01-21 | $2,820,397.96 | $2,480,969.90 | $0.03 |
| 2025-01-22 | $3,144,408.06 | $2,704,046.53 | $0.04 |
| 2025-01-23 | $2,849,501.64 | $1,840,719.12 | $0.03 |
| 2025-01-24 | $2,853,171.33 | $2,299,084.09 | $0.03 |
| 2025-01-25 | $2,734,377.39 | $1,046,050.51 | $0.03 |
| 2025-01-26 | $2,753,367.48 | $805,958.90 | $0.03 |
| 2025-01-27 | $2,916,891.66 | $527,053.65 | $0.03 |
| 2025-01-28 | $2,645,054.51 | $1,389,565.01 | $0.03 |
| 2025-01-29 | $2,500,225.56 | $2,674,158.07 | $0.03 |
| 2025-01-30 | $2,477,059.46 | $1,747,341.77 | $0.03 |
| 2025-01-31 | $2,530,354.22 | $398,976.92 | $0.03 |
| 2025-02-01 | $2,470,988.49 | $103,509.55 | $0.03 |
| 2025-02-02 | $2,304,284.50 | $98,376.57 | $0.03 |
| 2025-02-03 | $1,970,949.71 | $833,046.90 | $0.02 |
| 2025-02-04 | $1,935,456.35 | $1,303,511.34 | $0.02 |
| 2025-02-05 | $1,804,781.12 | $6,216,607.07 | $0.02 |
| 2025-02-06 | $1,834,638.36 | $9,230,682.89 | $0.02 |
| 2025-02-07 | $1,730,541.16 | $9,629,664.94 | $0.02 |
| 2025-02-08 | $1,680,765.42 | $7,029,329.13 | $0.02 |
| 2025-02-09 | $1,616,812.82 | $15,788,370.27 | $0.02 |
| 2025-02-10 | $1,639,629.27 | $8,325,532.67 | $0.02 |
| 2025-02-11 | $1,725,974.16 | $3,952,105.91 | $0.02 |
| 2025-02-12 | $1,627,160.84 | $5,442,389.04 | $0.02 |
| 2025-02-13 | $2,032,420.03 | $1,494,113.65 | $0.02 |
| 2025-02-14 | $1,981,036.28 | $5,044,265.66 | $0.02 |
| 2025-02-15 | $2,046,657.04 | $485,844.41 | $0.02 |
| 2025-02-16 | $1,946,161.00 | $472,717.11 | $0.02 |
| 2025-02-17 | $1,905,626.75 | $135,486.70 | $0.02 |
| 2025-02-18 | $1,823,063.39 | $687,036.30 | $0.02 |
| 2025-02-19 | $1,644,234.43 | $730,282.99 | $0.02 |
| 2025-02-20 | $1,711,097.67 | $1,958,131.52 | $0.02 |
| 2025-02-21 | $1,608,077.89 | $4,372,846.56 | $0.02 |
| 2025-02-22 | $1,468,955.84 | $3,625,459.97 | $0.01 |
| 2025-02-23 | $1,526,307.33 | $1,296,364.77 | $0.02 |
| 2025-02-24 | $1,536,304.92 | $1,466,532.29 | $0.02 |
| 2025-02-25 | $1,191,595.67 | $115,189.14 | $0.01 |
| 2025-02-26 | $1,115,412.34 | $639,631.48 | $0.01 |
| 2025-02-27 | $1,073,819.70 | $490,229.95 | $0.01 |
| 2025-02-28 | $1,024,305.72 | $69,786.94 | $0.01 |
| 2025-03-01 | $1,062,811.22 | $1,016,598.78 | $0.01 |
| 2025-03-02 | $1,050,584.70 | $69,298.49 | $0.01 |
| 2025-03-03 | $1,198,512.96 | $93,792.89 | $0.01 |
| 2025-03-04 | $1,084,808.11 | $75,313.99 | $0.01 |
| 2025-03-05 | $1,082,664.75 | $80,159.31 | $0.01 |
| 2025-03-06 | $1,108,692.91 | $92,009.45 | $0.01 |
| 2025-03-07 | $1,030,551.95 | $74,188.71 | $0.01 |
| 2025-03-08 | $988,440.89 | $66,639.28 | $0.01 |
| 2025-03-09 | $1,033,457.48 | $69,263.35 | $0.01 |
| 2025-03-10 | $927,321.60 | $65,201.91 | $0.01 |
| 2025-03-11 | $933,513.96 | $87,585.64 | $0.01 |
| 2025-03-12 | $960,877.29 | $71,562.93 | $0.01 |
| 2025-03-13 | $958,883.77 | $78,624.95 | $0.01 |
| 2025-03-14 | $909,148.00 | $65,996.32 | $0.01 |
| 2025-03-15 | $875,216.85 | $76,627.55 | $0.01 |
| 2025-03-16 | $852,463.95 | $70,221.28 | $0.01 |
| 2025-03-17 | $1,269,703.51 | $63,843.73 | $0.01 |
| 2025-03-18 | $1,156,428.20 | $88,742.57 | $0.01 |
| 2025-03-19 | $1,150,578.96 | $79,211.35 | $0.01 |
| 2025-03-20 | $1,081,231.69 | $92,823.40 | $0.01 |
| 2025-03-21 | $1,075,094.37 | $75,542.06 | $0.01 |
| 2025-03-22 | $1,098,809.64 | $83,431.56 | $0.01 |
| 2025-03-23 | $1,080,232.06 | $92,372.42 | $0.01 |
| 2025-03-24 | $1,072,224.92 | $121,781.94 | $0.01 |
| 2025-03-25 | $1,094,148.61 | $174,713.70 | $0.01 |
| 2025-03-26 | $1,077,756.70 | $165,270.06 | $0.01 |
| 2025-03-27 | $1,070,669.38 | $153,008.57 | $0.01 |
| 2025-03-28 | $1,059,944.58 | $168,063.89 | $0.01 |
| 2025-03-29 | $1,028,233.55 | $135,437.77 | $0.01 |
| 2025-03-30 | $941,630.17 | $69,299.04 | $0.01 |
| 2025-03-31 | $885,737.09 | $61,146.76 | $0.01 |
| 2025-04-01 | $897,259.89 | $95,959.85 | $0.01 |
| 2025-04-02 | $928,181.58 | $85,764.30 | $0.01 |
| 2025-04-03 | $862,505.70 | $84,352.71 | $0.01 |
| 2025-04-04 | $901,812.40 | $91,435.38 | $0.01 |
| 2025-04-05 | $856,069.12 | $80,579.97 | $0.01 |
| 2025-04-06 | $893,430.56 | $133,189.12 | $0.01 |
| 2025-04-07 | $786,125.17 | $90,726.65 | $0.01 |
| 2025-04-08 | $830,109.64 | $116,074.74 | $0.01 |
| 2025-04-09 | $672,084.03 | $85,808.81 | $0.00 |
| 2025-04-10 | $721,408.54 | $91,750.90 | $0.00 |
| 2025-04-11 | $618,599.13 | $62,999.47 | $0.00 |
| 2025-04-12 | $647,400.63 | $64,240.21 | $0.00 |
| 2025-04-13 | $575,537.53 | $111,411.47 | $0.00 |
| 2025-04-14 | $523,489.13 | $103,471.57 | $0.00 |
| 2025-04-15 | $466,592.73 | $50,295.90 | $0.00 |
| 2025-04-16 | $452,426.51 | $43,829.05 | $0.00 |
| 2025-04-17 | $433,695.82 | $41,216.40 | $0.00 |
| 2025-04-18 | $432,667.40 | $26,346.71 | $0.00 |
| 2025-04-19 | $443,749.40 | $23,807.68 | $0.00 |
| 2025-04-20 | $383,991.03 | $47,236.77 | $0.00 |
| 2025-04-21 | $438,379.49 | $76,517.25 | $0.00 |
| 2025-04-22 | $391,635.93 | $80,148.39 | $0.00 |
| 2025-04-23 | $401,018.54 | $56,906.47 | $0.00 |
| 2025-04-24 | $395,228.79 | $85,782.87 | $0.00 |
| 2025-04-25 | $348,091.57 | $106,206.16 | $0.00 |
| 2025-04-26 | $434,647.29 | $191,935.15 | $0.00 |
| 2025-04-27 | $806,343.04 | $385,562.43 | $0.00 |
| 2025-04-28 | $675,702.45 | $245,783.79 | $0.00 |
| 2025-04-29 | $649,277.93 | $161,357.88 | $0.00 |
| 2025-04-30 | $605,567.89 | $151,410.04 | $0.00 |
| 2025-05-01 | $614,247.19 | $136,236.14 | $0.00 |
| 2025-05-02 | $663,298.93 | $131,991.56 | $0.00 |
| 2025-05-03 | $583,876.36 | $122,116.97 | $0.00 |
| 2025-05-04 | $568,325.63 | $144,770.51 | $0.00 |
| 2025-05-05 | $571,405.30 | $83,641.35 | $0.00 |
| 2025-05-06 | $571,324.97 | $104,851.14 | $0.00 |
| 2025-05-07 | $558,661.56 | $106,922.71 | $0.00 |
| 2025-05-08 | $538,983.23 | $90,054.95 | $0.00 |
| 2025-05-09 | $540,382.24 | $54,753.00 | $0.00 |
| 2025-05-10 | $536,621.20 | $136,788.80 | $0.00 |
| 2025-05-11 | $578,653.71 | $215,386.09 | $0.00 |
| 2025-05-12 | $600,752.76 | $255,201.20 | $0.00 |
| 2025-05-13 | $591,440.71 | $175,557.73 | $0.00 |
| 2025-05-14 | $596,921.72 | $173,721.61 | $0.00 |
| 2025-05-15 | $609,578.98 | $208,635.29 | $0.00 |
| 2025-05-16 | $595,537.08 | $183,535.75 | $0.00 |
| 2025-05-17 | $617,114.83 | $99,572.16 | $0.00 |
| 2025-05-18 | $587,771.07 | $44,006.62 | $0.00 |
| 2025-05-19 | $595,954.78 | $33,609.94 | $0.00 |
| 2025-05-20 | $584,403.63 | $25,940.16 | $0.00 |
| 2025-05-21 | $567,590.79 | $27,568.00 | $0.00 |
| 2025-05-22 | $568,167.46 | $25,622.32 | $0.00 |
| 2025-05-23 | $571,452.33 | $19,341.40 | $0.00 |
| 2025-05-24 | $564,758.41 | $71,533.10 | $0.00 |
| 2025-05-25 | $568,001.30 | $77,222.63 | $0.00 |
| 2025-05-26 | $565,476.56 | $55,466.75 | $0.00 |
| 2025-05-27 | $560,132.67 | $77,301.19 | $0.00 |
| 2025-05-28 | $557,070.81 | $65,682.21 | $0.00 |
| 2025-05-29 | $560,464.49 | $87,168.99 | $0.00 |
| 2025-05-30 | $550,219.43 | $94,946.03 | $0.00 |
| 2025-05-31 | $542,765.01 | $59,892.67 | $0.00 |
| 2025-06-01 | $527,834.91 | $92,481.46 | $0.00 |
| 2025-06-02 | $509,740.00 | $103,165.61 | $0.00 |
| 2025-06-03 | $504,102.99 | $96,358.23 | $0.00 |
| 2025-06-04 | $502,197.63 | $91,394.63 | $0.00 |
| 2025-06-05 | $502,917.55 | $92,282.67 | $0.00 |
| 2025-06-06 | $499,119.77 | $79,423.66 | $0.00 |
| 2025-06-07 | $498,124.17 | $84,542.95 | $0.00 |
| 2025-06-08 | $502,310.17 | $87,094.86 | $0.00 |
| 2025-06-09 | $500,070.65 | $68,254.67 | $0.00 |
| 2025-06-10 | $503,426.18 | $121,969.04 | $0.00 |
| 2025-06-11 | $514,430.50 | $87,335.26 | $0.00 |
| 2025-06-12 | $542,857.39 | $116,850.58 | $0.00 |
| 2025-06-13 | $546,083.64 | $59,748.81 | $0.00 |
| 2025-06-14 | $532,251.14 | $89,814.65 | $0.00 |
| 2025-06-15 | $528,171.51 | $74,478.14 | $0.00 |
| 2025-06-16 | $525,427.20 | $69,504.15 | $0.00 |
| 2025-06-17 | $599,328.52 | $88,031.48 | $0.00 |
| 2025-06-18 | $589,256.92 | $76,767.07 | $0.00 |
| 2025-06-19 | $557,810.62 | $83,002.64 | $0.00 |
| 2025-06-20 | $542,712.51 | $85,590.50 | $0.00 |
| 2025-06-21 | $533,392.25 | $80,366.25 | $0.00 |
| 2025-06-22 | $508,966.98 | $83,610.88 | $0.00 |
| 2025-06-23 | $495,235.67 | $80,109.76 | $0.00 |
| 2025-06-24 | $500,689.59 | $81,592.48 | $0.00 |
| 2025-06-25 | $441,834.49 | $127,307.23 | $0.00 |
| 2025-06-26 | $432,581.06 | $92,034.42 | $0.00 |
| 2025-06-27 | $444,750.10 | $79,974.51 | $0.00 |
| 2025-06-28 | $424,982.19 | $87,072.15 | $0.00 |
| 2025-06-29 | $397,918.35 | $92,329.40 | $0.00 |
| 2025-06-30 | $391,082.29 | $68,063.99 | $0.00 |
| 2025-07-01 | $383,048.53 | $107,122.83 | $0.00 |
| 2025-07-02 | $376,274.27 | $85,113.95 | $0.00 |
| 2025-07-03 | $379,635.38 | $84,090.61 | $0.00 |
| 2025-07-04 | $387,473.64 | $83,201.68 | $0.00 |
| 2025-07-05 | $375,554.74 | $93,827.01 | $0.00 |
| 2025-07-06 | $377,663.94 | $85,930.76 | $0.00 |
| 2025-07-07 | $387,108.65 | $82,754.90 | $0.00 |
| 2025-07-08 | $385,730.79 | $78,571.82 | $0.00 |
| 2025-07-09 | $384,751.29 | $87,272.82 | $0.00 |
| 2025-07-10 | $386,561.31 | $76,833.00 | $0.00 |
| 2025-07-11 | $388,639.71 | $154,996.98 | $0.00 |
| 2025-07-12 | $413,149.02 | $150,740.28 | $0.00 |
| 2025-07-13 | $429,943.60 | $151,324.85 | $0.00 |
| 2025-07-14 | $424,897.26 | $154,714.92 | $0.00 |
| 2025-07-15 | $447,564.76 | $146,940.53 | $0.00 |
| 2025-07-16 | $412,929.03 | $148,982.78 | $0.00 |
| 2025-07-17 | $487,637.13 | $140,667.12 | $0.00 |
| 2025-07-18 | $483,992.28 | $124,730.86 | $0.00 |
| 2025-07-19 | $521,586.97 | $142,783.85 | $0.00 |
| 2025-07-20 | $564,976.79 | $185,941.44 | $0.00 |
| 2025-07-21 | $558,461.08 | $150,593.91 | $0.00 |
| 2025-07-22 | $562,446.55 | $125,036.76 | $0.00 |
| 2025-07-23 | $578,584.58 | $188,026.34 | $0.00 |
| 2025-07-24 | $570,473.14 | $144,883.46 | $0.00 |
| 2025-07-25 | $563,538.71 | $125,538.78 | $0.00 |
| 2025-07-26 | $555,436.66 | $158,826.29 | $0.00 |
| 2025-07-27 | $549,702.51 | $150,720.06 | $0.00 |
| 2025-07-28 | $550,749.89 | $141,899.09 | $0.00 |
| 2025-07-29 | $526,991.83 | $122,247.62 | $0.00 |
| 2025-07-30 | $524,654.98 | $136,158.63 | $0.00 |
| 2025-07-31 | $507,174.05 | $153,979.11 | $0.00 |
| 2025-08-01 | $463,704.31 | $110,862.89 | $0.00 |
| 2025-08-02 | $466,687.03 | $82,458.88 | $0.00 |
| 2025-08-03 | $460,353.86 | $128,158.05 | $0.00 |
| 2025-08-04 | $452,824.82 | $180,004.65 | $0.00 |
| 2025-08-05 | $451,571.54 | $128,462.87 | $0.00 |
| 2025-08-06 | $446,989.65 | $129,939.32 | $0.00 |
| 2025-08-07 | $463,358.67 | $132,934.05 | $0.00 |
| 2025-08-08 | $511,031.69 | $123,194.60 | $0.00 |
| 2025-08-09 | $516,916.81 | $197,007.72 | $0.00 |
| 2025-08-10 | $520,582.74 | $112,695.24 | $0.00 |
| 2025-08-11 | $519,645.46 | $130,186.68 | $0.00 |
| 2025-08-12 | $503,227.73 | $132,089.86 | $0.00 |
| 2025-08-13 | $495,019.44 | $138,811.63 | $0.00 |
| 2025-08-14 | $499,813.18 | $123,978.55 | $0.00 |
| 2025-08-15 | $501,688.49 | $178,665.35 | $0.00 |
| 2025-08-16 | $503,770.93 | $148,463.12 | $0.00 |
| 2025-08-17 | $576,124.63 | $156,068.69 | $0.00 |
| 2025-08-18 | $572,109.26 | $161,295.36 | $0.00 |
| 2025-08-19 | $556,918.36 | $177,496.60 | $0.00 |
| 2025-08-20 | $553,773.56 | $145,066.89 | $0.00 |
| 2025-08-21 | $550,934.80 | $170,495.05 | $0.00 |
| 2025-08-22 | $547,496.47 | $162,234.99 | $0.00 |
| 2025-08-23 | $540,222.15 | $166,994.19 | $0.00 |
| 2025-08-24 | $544,986.72 | $13,346.23 | $0.00 |
| 2025-08-25 | $514,050.23 | $188,070.13 | $0.00 |
| 2025-08-26 | $517,351.15 | $105,039.82 | $0.00 |
| 2025-08-26 | $517,525.25 | $170,429.96 | $0.00 |
Compare live prices of Pentagon Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | PEN/USDT | $0.00048291 | $65,191 | ||
| MEXC | PEN/USDT | $0.00050292 | $53,516 | ||
| Uniswap V2 (Ethereum) | 0X5EE3188A3F8ADEE1D736EDD4AE85000105C88F66/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00049181 | $9,646 | ||
| CoinDCX | PEN/INR | $0.00050518 | $15,201 | ||
| Uniswap V2 (Arbitrum) | 0X291A50E611035B6562A2374B8B44DE70AA8D7896/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.00045729 | $80 |
Pentagon Games is building a multichain entertainment hub powered by its zkEVM-based Pentagon Chain, offering secure, immersive, AI-driven 3D experiences, integrating brands and IP with Web3 technologies, and driving mass adoption and cross-chain interoperability. Funded by NFX, Binance Labs, Polygon, Spartan, Republic, Animoca, YGG and other top tier investors.At Pentagon Games, our mission is to provide an interactive cinematic platform that empowers users to explore, play, and own unique digital experiences. With advanced AI and blockchain technologies, we deliver a 3D environment designed for creativity, engagement, and meaningful social interactions. Accessible on any device—desktop, mobile, or VR—our platform allows users to express themselves through immersive gameplay and social activities. Our team’s 15+ years of experience includes contributions to major titles like Elden Ring, Fortnite, League of Legends, and Game of Thrones.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
