PeiPei current market price is $0.0000000110 with a 24 hour trading volume of $907.66K. The total available supply of PeiPei is 420.69T PEIPEI with a maximum supply of 420.69T PEIPEI. It has secured Rank 2140 in the cryptocurrency market with a marketcap of $4,660.08K. The PEIPEI price is 0.37% up in the last one hour.
The high price of the PeiPei is $0.0000000111 and low price is $0.0000000107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2140
$0.0000000110
$4,660.08K 1.71%
$4,660.08K
$907.66K
420.69T PEIPEI
420.69T PEIPEI
420.69T PEIPEI
$0.0000000111
$0.0000000107
$0.0000003927 97.19%
20 Jul 2024
$0.0000000090 22.41%
21 Nov 2025
Want to convert more cryptocurrencies?
0.37%
1.46%
4.7%
10.55%
15.08%
51.96%
72.18%
90.87%
Historical data of PeiPei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $67,958,245.09 | $9,192,281.65 | $0.00 |
| 2024-12-08 | $82,328,802.37 | $18,026,829.70 | $0.00 |
| 2024-12-09 | $88,794,871.00 | $16,034,671.56 | $0.00 |
| 2024-12-10 | $71,540,979.63 | $18,872,118.79 | $0.00 |
| 2024-12-11 | $66,559,285.64 | $11,134,100.61 | $0.00 |
| 2024-12-12 | $69,502,237.09 | $5,810,696.68 | $0.00 |
| 2024-12-13 | $65,924,323.73 | $4,550,056.36 | $0.00 |
| 2024-12-14 | $62,694,160.07 | $4,035,794.76 | $0.00 |
| 2024-12-15 | $60,531,941.93 | $3,405,077.36 | $0.00 |
| 2024-12-16 | $62,212,153.17 | $3,823,726.30 | $0.00 |
| 2024-12-17 | $60,461,044.78 | $3,977,082.10 | $0.00 |
| 2024-12-18 | $54,475,679.83 | $3,737,814.19 | $0.00 |
| 2024-12-19 | $50,313,768.37 | $3,701,946.94 | $0.00 |
| 2024-12-20 | $47,347,461.28 | $4,014,210.24 | $0.00 |
| 2024-12-21 | $49,029,504.50 | $5,549,467.00 | $0.00 |
| 2024-12-22 | $44,712,045.36 | $2,758,248.25 | $0.00 |
| 2024-12-23 | $45,916,923.26 | $2,798,933.74 | $0.00 |
| 2024-12-24 | $48,702,277.16 | $2,698,531.28 | $0.00 |
| 2024-12-25 | $48,407,224.24 | $2,436,576.95 | $0.00 |
| 2024-12-26 | $47,446,273.47 | $1,805,985.42 | $0.00 |
| 2024-12-27 | $44,581,442.46 | $3,027,410.33 | $0.00 |
| 2024-12-28 | $45,039,658.26 | $2,192,543.63 | $0.00 |
| 2024-12-29 | $46,046,774.66 | $1,866,339.61 | $0.00 |
| 2024-12-30 | $41,664,354.63 | $2,775,474.76 | $0.00 |
| 2024-12-31 | $40,472,247.23 | $3,247,016.31 | $0.00 |
| 2025-01-01 | $39,796,633.40 | $2,796,765.57 | $0.00 |
| 2025-01-02 | $39,691,583.62 | $2,491,092.20 | $0.00 |
| 2025-01-03 | $42,107,529.07 | $3,105,825.85 | $0.00 |
| 2025-01-04 | $43,686,444.63 | $4,461,292.09 | $0.00 |
| 2025-01-05 | $44,758,994.99 | $2,881,658.82 | $0.00 |
| 2025-01-06 | $42,629,279.88 | $2,575,553.83 | $0.00 |
| 2025-01-07 | $42,285,393.26 | $2,525,034.98 | $0.00 |
| 2025-01-08 | $37,064,822.72 | $3,162,597.03 | $0.00 |
| 2025-01-09 | $32,694,646.24 | $3,766,563.11 | $0.00 |
| 2025-01-10 | $30,355,044.38 | $2,782,430.06 | $0.00 |
| 2025-01-11 | $36,334,690.20 | $3,224,706.21 | $0.00 |
| 2025-01-12 | $35,337,619.03 | $1,724,045.41 | $0.00 |
| 2025-01-13 | $34,399,708.33 | $1,975,293.53 | $0.00 |
| 2025-01-14 | $32,583,527.65 | $1,955,972.50 | $0.00 |
| 2025-01-15 | $34,652,187.09 | $2,304,492.79 | $0.00 |
| 2025-01-16 | $34,963,414.40 | $2,711,977.51 | $0.00 |
| 2025-01-17 | $31,967,813.32 | $3,027,310.96 | $0.00 |
| 2025-01-18 | $37,039,595.48 | $3,605,327.22 | $0.00 |
| 2025-01-19 | $28,819,974.22 | $3,931,171.33 | $0.00 |
| 2025-01-20 | $24,613,817.16 | $5,509,433.71 | $0.00 |
| 2025-01-21 | $23,032,699.15 | $4,909,042.13 | $0.00 |
| 2025-01-22 | $24,140,129.06 | $2,986,263.75 | $0.00 |
| 2025-01-23 | $23,433,114.18 | $2,398,028.73 | $0.00 |
| 2025-01-24 | $22,969,206.72 | $3,152,619.12 | $0.00 |
| 2025-01-25 | $22,049,155.90 | $2,064,131.42 | $0.00 |
| 2025-01-26 | $23,230,050.09 | $1,982,368.16 | $0.00 |
| 2025-01-27 | $22,325,196.79 | $1,984,450.33 | $0.00 |
| 2025-01-28 | $21,636,535.08 | $4,402,475.82 | $0.00 |
| 2025-01-29 | $20,223,283.28 | $4,152,480.79 | $0.00 |
| 2025-01-30 | $20,124,792.87 | $2,705,493.11 | $0.00 |
| 2025-01-31 | $21,865,880.75 | $2,227,670.86 | $0.00 |
| 2025-02-01 | $20,614,220.82 | $2,595,012.98 | $0.00 |
| 2025-02-02 | $17,764,055.37 | $2,556,243.66 | $0.00 |
| 2025-02-03 | $14,023,794.84 | $2,918,660.14 | $0.00 |
| 2025-02-04 | $17,936,963.73 | $5,287,047.87 | $0.00 |
| 2025-02-05 | $14,938,976.48 | $2,892,697.26 | $0.00 |
| 2025-02-06 | $14,013,290.83 | $1,867,148.34 | $0.00 |
| 2025-02-07 | $12,402,663.32 | $1,735,583.28 | $0.00 |
| 2025-02-08 | $12,017,009.74 | $1,789,324.27 | $0.00 |
| 2025-02-09 | $12,333,241.18 | $1,787,427.51 | $0.00 |
| 2025-02-10 | $12,069,250.78 | $2,886,924.89 | $0.00 |
| 2025-02-11 | $12,966,084.70 | $2,177,854.96 | $0.00 |
| 2025-02-12 | $13,262,953.51 | $2,348,097.33 | $0.00 |
| 2025-02-13 | $15,477,468.55 | $2,895,230.34 | $0.00 |
| 2025-02-14 | $14,176,605.97 | $2,083,397.35 | $0.00 |
| 2025-02-15 | $15,374,640.48 | $2,318,296.11 | $0.00 |
| 2025-02-16 | $14,788,398.44 | $1,895,401.73 | $0.00 |
| 2025-02-17 | $15,001,793.13 | $1,911,683.62 | $0.00 |
| 2025-02-18 | $16,665,558.02 | $2,385,176.62 | $0.00 |
| 2025-02-19 | $15,665,982.56 | $2,222,713.58 | $0.00 |
| 2025-02-20 | $15,512,005.84 | $1,806,752.15 | $0.00 |
| 2025-02-21 | $15,532,590.96 | $1,639,466.50 | $0.00 |
| 2025-02-22 | $16,150,828.12 | $2,393,317.79 | $0.00 |
| 2025-02-23 | $16,433,261.86 | $1,973,919.48 | $0.00 |
| 2025-02-24 | $16,547,862.99 | $1,558,312.85 | $0.00 |
| 2025-02-25 | $14,293,630.22 | $1,759,354.73 | $0.00 |
| 2025-02-26 | $15,004,128.08 | $2,782,096.92 | $0.00 |
| 2025-02-27 | $13,622,020.81 | $2,384,511.25 | $0.00 |
| 2025-02-28 | $12,713,235.90 | $2,727,320.32 | $0.00 |
| 2025-03-01 | $13,085,980.09 | $3,000,505.66 | $0.00 |
| 2025-03-02 | $12,082,894.84 | $1,997,088.32 | $0.00 |
| 2025-03-03 | $13,444,049.47 | $2,571,102.36 | $0.00 |
| 2025-03-04 | $12,132,282.37 | $2,272,805.09 | $0.00 |
| 2025-03-05 | $11,798,047.62 | $2,139,567.48 | $0.00 |
| 2025-03-06 | $11,914,731.15 | $1,756,735.75 | $0.00 |
| 2025-03-07 | $11,922,167.60 | $1,675,802.26 | $0.00 |
| 2025-03-08 | $11,069,104.86 | $1,835,665.08 | $0.00 |
| 2025-03-09 | $10,797,954.63 | $1,153,360.69 | $0.00 |
| 2025-03-10 | $9,258,914.68 | $1,357,087.27 | $0.00 |
| 2025-03-11 | $9,023,669.95 | $1,920,951.31 | $0.00 |
| 2025-03-12 | $9,388,791.45 | $1,672,260.57 | $0.00 |
| 2025-03-13 | $9,369,263.73 | $1,263,082.78 | $0.00 |
| 2025-03-14 | $9,301,796.50 | $899,334.62 | $0.00 |
| 2025-03-15 | $10,108,641.95 | $1,074,931.98 | $0.00 |
| 2025-03-16 | $11,919,164.27 | $2,238,195.27 | $0.00 |
| 2025-03-17 | $11,230,141.02 | $1,393,866.55 | $0.00 |
| 2025-03-18 | $11,470,637.23 | $2,431,916.59 | $0.00 |
| 2025-03-19 | $11,721,923.38 | $1,236,322.31 | $0.00 |
| 2025-03-20 | $12,705,039.86 | $1,478,656.62 | $0.00 |
| 2025-03-21 | $12,210,686.78 | $1,262,067.06 | $0.00 |
| 2025-03-22 | $15,558,621.33 | $3,710,732.53 | $0.00 |
| 2025-03-23 | $16,632,091.11 | $4,115,527.25 | $0.00 |
| 2025-03-24 | $16,313,866.26 | $2,251,077.26 | $0.00 |
| 2025-03-25 | $16,124,188.15 | $1,948,564.35 | $0.00 |
| 2025-03-26 | $16,796,488.22 | $1,779,114.97 | $0.00 |
| 2025-03-27 | $17,872,712.14 | $2,790,147.15 | $0.00 |
| 2025-03-28 | $18,226,807.56 | $1,581,189.25 | $0.00 |
| 2025-03-29 | $16,165,565.66 | $2,113,003.28 | $0.00 |
| 2025-03-30 | $17,466,766.39 | $2,004,613.28 | $0.00 |
| 2025-03-31 | $16,452,584.58 | $1,598,038.99 | $0.00 |
| 2025-04-01 | $16,402,938.84 | $1,692,374.27 | $0.00 |
| 2025-04-02 | $15,690,564.96 | $1,545,137.97 | $0.00 |
| 2025-04-03 | $13,202,816.90 | $1,818,832.58 | $0.00 |
| 2025-04-04 | $14,396,613.71 | $1,728,123.00 | $0.00 |
| 2025-04-05 | $13,946,707.34 | $1,708,763.57 | $0.00 |
| 2025-04-06 | $14,507,852.71 | $1,417,940.57 | $0.00 |
| 2025-04-07 | $12,567,323.52 | $1,568,077.19 | $0.00 |
| 2025-04-08 | $12,924,736.29 | $2,358,269.44 | $0.00 |
| 2025-04-09 | $12,077,803.29 | $1,574,580.12 | $0.00 |
| 2025-04-10 | $13,652,923.42 | $2,479,667.55 | $0.00 |
| 2025-04-11 | $14,126,238.20 | $1,936,264.79 | $0.00 |
| 2025-04-12 | $16,057,577.72 | $2,259,590.02 | $0.00 |
| 2025-04-13 | $16,439,024.25 | $1,488,155.61 | $0.00 |
| 2025-04-14 | $14,217,497.69 | $1,839,337.65 | $0.00 |
| 2025-04-15 | $14,313,197.55 | $1,781,974.11 | $0.00 |
| 2025-04-16 | $13,867,520.59 | $1,534,841.32 | $0.00 |
| 2025-04-17 | $15,092,097.34 | $1,793,775.76 | $0.00 |
| 2025-04-18 | $15,957,752.01 | $2,343,476.19 | $0.00 |
| 2025-04-19 | $15,562,524.47 | $1,488,356.91 | $0.00 |
| 2025-04-20 | $17,061,454.79 | $1,807,652.94 | $0.00 |
| 2025-04-21 | $16,670,491.84 | $1,549,197.92 | $0.00 |
| 2025-04-22 | $16,956,155.37 | $2,065,766.22 | $0.00 |
| 2025-04-23 | $17,443,332.73 | $2,292,052.91 | $0.00 |
| 2025-04-24 | $18,707,066.24 | $2,180,299.00 | $0.00 |
| 2025-04-25 | $17,660,910.18 | $2,042,710.99 | $0.00 |
| 2025-04-26 | $17,995,205.79 | $1,977,051.01 | $0.00 |
| 2025-04-27 | $16,381,558.36 | $2,203,212.87 | $0.00 |
| 2025-04-28 | $15,736,849.80 | $1,663,376.45 | $0.00 |
| 2025-04-29 | $16,011,513.36 | $1,514,085.10 | $0.00 |
| 2025-04-30 | $14,760,355.36 | $1,595,736.25 | $0.00 |
| 2025-05-01 | $15,253,614.63 | $1,302,447.62 | $0.00 |
| 2025-05-02 | $15,938,001.37 | $1,725,554.19 | $0.00 |
| 2025-05-03 | $16,097,811.90 | $1,442,085.34 | $0.00 |
| 2025-05-04 | $14,791,359.81 | $1,234,781.86 | $0.00 |
| 2025-05-05 | $15,136,788.33 | $1,226,778.79 | $0.00 |
| 2025-05-06 | $17,182,991.72 | $1,937,434.72 | $0.00 |
| 2025-05-07 | $18,822,034.09 | $2,972,041.89 | $0.00 |
| 2025-05-08 | $17,185,415.55 | $2,025,963.93 | $0.00 |
| 2025-05-09 | $19,892,737.16 | $2,673,328.94 | $0.00 |
| 2025-05-10 | $26,438,709.00 | $5,114,918.68 | $0.00 |
| 2025-05-11 | $27,690,738.41 | $3,944,673.13 | $0.00 |
| 2025-05-12 | $25,288,714.96 | $2,693,641.09 | $0.00 |
| 2025-05-13 | $27,508,204.77 | $4,634,279.95 | $0.00 |
| 2025-05-14 | $27,021,718.61 | $4,518,124.96 | $0.00 |
| 2025-05-15 | $26,145,548.11 | $2,635,176.79 | $0.00 |
| 2025-05-16 | $22,269,461.31 | $2,850,790.22 | $0.00 |
| 2025-05-17 | $21,533,082.45 | $1,957,442.14 | $0.00 |
| 2025-05-18 | $20,718,080.31 | $1,642,519.10 | $0.00 |
| 2025-05-19 | $21,047,666.05 | $1,576,589.50 | $0.00 |
| 2025-05-20 | $21,529,355.52 | $1,814,046.30 | $0.00 |
| 2025-05-21 | $21,387,227.84 | $1,729,343.70 | $0.00 |
| 2025-05-22 | $21,623,700.05 | $2,030,006.91 | $0.00 |
| 2025-05-23 | $22,484,665.45 | $1,863,701.81 | $0.00 |
| 2025-05-24 | $19,407,441.89 | $2,202,145.65 | $0.00 |
| 2025-05-25 | $19,799,282.51 | $1,612,909.77 | $0.00 |
| 2025-05-26 | $20,673,822.73 | $1,521,811.23 | $0.00 |
| 2025-05-27 | $21,180,300.23 | $1,920,090.90 | $0.00 |
| 2025-05-28 | $20,430,394.13 | $1,809,579.66 | $0.00 |
| 2025-05-29 | $19,196,157.10 | $1,886,303.30 | $0.00 |
| 2025-05-30 | $17,933,735.66 | $1,936,816.45 | $0.00 |
| 2025-05-31 | $16,220,694.20 | $2,113,563.04 | $0.00 |
| 2025-06-01 | $16,354,383.96 | $1,649,864.91 | $0.00 |
| 2025-06-02 | $16,134,996.24 | $1,921,900.83 | $0.00 |
| 2025-06-03 | $16,564,117.00 | $1,742,276.32 | $0.00 |
| 2025-06-04 | $16,814,131.75 | $1,844,287.58 | $0.00 |
| 2025-06-05 | $16,412,351.61 | $1,788,152.88 | $0.00 |
| 2025-06-06 | $14,063,878.82 | $2,089,934.29 | $0.00 |
| 2025-06-07 | $14,804,582.33 | $1,829,825.50 | $0.00 |
| 2025-06-08 | $14,578,687.36 | $1,843,882.40 | $0.00 |
| 2025-06-09 | $14,831,184.39 | $1,326,808.21 | $0.00 |
| 2025-06-10 | $16,312,514.67 | $1,678,193.63 | $0.00 |
| 2025-06-11 | $16,852,130.58 | $1,853,882.39 | $0.00 |
| 2025-06-12 | $15,620,238.97 | $1,731,963.30 | $0.00 |
| 2025-06-13 | $14,079,972.84 | $1,706,071.56 | $0.00 |
| 2025-06-14 | $13,394,167.88 | $1,625,558.84 | $0.00 |
| 2025-06-15 | $13,340,460.96 | $1,264,262.17 | $0.00 |
| 2025-06-16 | $13,219,064.03 | $1,144,172.10 | $0.00 |
| 2025-06-17 | $13,288,412.45 | $1,540,973.70 | $0.00 |
| 2025-06-18 | $12,451,461.77 | $1,153,976.59 | $0.00 |
| 2025-06-19 | $11,866,578.27 | $1,191,883.23 | $0.00 |
| 2025-06-20 | $11,839,332.64 | $1,152,579.14 | $0.00 |
| 2025-06-21 | $12,005,608.24 | $1,365,351.64 | $0.00 |
| 2025-06-22 | $10,925,093.22 | $1,201,693.31 | $0.00 |
| 2025-06-23 | $10,533,537.07 | $1,467,088.33 | $0.00 |
| 2025-06-24 | $12,147,270.79 | $1,559,310.49 | $0.00 |
| 2025-06-25 | $12,538,817.29 | $1,093,339.76 | $0.00 |
| 2025-06-26 | $12,394,631.68 | $1,035,455.01 | $0.00 |
| 2025-06-27 | $11,930,383.08 | $952,350.06 | $0.00 |
| 2025-06-28 | $12,083,673.03 | $832,842.18 | $0.00 |
| 2025-06-29 | $12,521,695.07 | $731,123.50 | $0.00 |
| 2025-06-30 | $13,133,578.41 | $945,930.78 | $0.00 |
| 2025-07-01 | $12,615,673.46 | $937,116.30 | $0.00 |
| 2025-07-02 | $12,206,757.62 | $947,644.28 | $0.00 |
| 2025-07-03 | $13,359,800.82 | $1,109,707.44 | $0.00 |
| 2025-07-04 | $12,915,590.42 | $1,262,863.51 | $0.00 |
| 2025-07-05 | $12,480,003.21 | $1,083,571.42 | $0.00 |
| 2025-07-06 | $12,243,243.20 | $853,668.72 | $0.00 |
| 2025-07-07 | $12,492,969.76 | $888,542.55 | $0.00 |
| 2025-07-08 | $12,127,256.28 | $895,482.87 | $0.00 |
| 2025-07-09 | $12,291,977.72 | $849,609.21 | $0.00 |
| 2025-07-10 | $13,828,475.97 | $1,142,765.21 | $0.00 |
| 2025-07-11 | $15,774,976.07 | $1,827,917.20 | $0.00 |
| 2025-07-12 | $16,342,922.04 | $2,669,413.65 | $0.00 |
| 2025-07-13 | $15,575,300.46 | $1,803,370.48 | $0.00 |
| 2025-07-14 | $17,564,146.02 | $2,453,666.86 | $0.00 |
| 2025-07-15 | $17,167,911.62 | $2,218,487.68 | $0.00 |
| 2025-07-16 | $17,214,301.69 | $1,982,495.97 | $0.00 |
| 2025-07-17 | $16,677,314.66 | $2,232,274.12 | $0.00 |
| 2025-07-18 | $20,371,010.84 | $3,379,940.92 | $0.00 |
| 2025-07-19 | $19,558,501.30 | $3,755,022.95 | $0.00 |
| 2025-07-20 | $20,198,809.34 | $2,181,446.09 | $0.00 |
| 2025-07-21 | $20,964,189.88 | $2,250,830.23 | $0.00 |
| 2025-07-22 | $20,773,802.72 | $2,223,090.10 | $0.00 |
| 2025-07-23 | $22,008,159.88 | $3,075,735.58 | $0.00 |
| 2025-07-24 | $19,533,141.36 | $2,486,420.34 | $0.00 |
| 2025-07-25 | $19,273,340.69 | $2,029,861.36 | $0.00 |
| 2025-07-26 | $17,935,896.32 | $1,817,459.27 | $0.00 |
| 2025-07-27 | $19,287,312.58 | $1,675,496.20 | $0.00 |
| 2025-07-28 | $19,316,760.80 | $1,261,572.92 | $0.00 |
| 2025-07-29 | $17,700,482.93 | $1,586,695.22 | $0.00 |
| 2025-07-30 | $16,964,653.01 | $1,582,362.61 | $0.00 |
| 2025-07-31 | $15,888,721.09 | $1,703,841.17 | $0.00 |
| 2025-08-01 | $17,005,890.08 | $2,023,149.67 | $0.00 |
| 2025-08-02 | $15,037,970.95 | $1,863,081.96 | $0.00 |
| 2025-08-03 | $14,977,382.99 | $1,198,230.85 | $0.00 |
| 2025-08-04 | $15,529,165.60 | $1,041,531.79 | $0.00 |
| 2025-08-05 | $17,193,593.52 | $1,781,182.26 | $0.00 |
| 2025-08-06 | $15,288,969.15 | $1,832,825.27 | $0.00 |
| 2025-08-07 | $15,899,535.26 | $1,460,633.17 | $0.00 |
| 2025-08-08 | $15,622,828.17 | $1,413,499.45 | $0.00 |
| 2025-08-09 | $16,023,874.69 | $1,302,667.63 | $0.00 |
| 2025-08-10 | $18,757,509.34 | $2,457,191.58 | $0.00 |
| 2025-08-11 | $17,380,106.08 | $1,730,841.98 | $0.00 |
| 2025-08-12 | $16,315,359.19 | $1,526,619.45 | $0.00 |
| 2025-08-13 | $17,835,125.50 | $1,347,632.14 | $0.00 |
| 2025-08-14 | $18,115,839.65 | $1,997,693.90 | $0.00 |
| 2025-08-15 | $16,828,338.35 | $2,986,553.65 | $0.00 |
| 2025-08-16 | $15,803,779.34 | $1,861,808.45 | $0.00 |
| 2025-08-17 | $16,213,018.58 | $1,300,684.19 | $0.00 |
| 2025-08-18 | $17,363,649.30 | $1,207,138.84 | $0.00 |
| 2025-08-19 | $16,348,031.07 | $1,325,543.03 | $0.00 |
| 2025-08-20 | $15,222,127.30 | $1,641,991.09 | $0.00 |
| 2025-08-21 | $15,691,994.41 | $1,284,063.38 | $0.00 |
| 2025-08-22 | $14,724,320.53 | $1,119,476.67 | $0.00 |
| 2025-08-23 | $16,532,447.00 | $1,467,819.33 | $0.00 |
| 2025-08-24 | $15,767,061.53 | $1,116,929.67 | $0.00 |
| 2025-08-25 | $15,751,169.89 | $1,148,083.17 | $0.00 |
| 2025-08-26 | $14,383,155.36 | $1,255,985.90 | $0.00 |
| 2025-08-27 | $15,403,307.32 | $1,011,028.28 | $0.00 |
| 2025-08-28 | $14,939,750.22 | $1,240,892.21 | $0.00 |
| 2025-08-29 | $15,022,149.71 | $920,448.22 | $0.00 |
| 2025-08-30 | $14,252,703.62 | $936,527.51 | $0.00 |
| 2025-08-31 | $14,354,836.31 | $669,423.40 | $0.00 |
| 2025-09-01 | $13,933,564.92 | $742,564.21 | $0.00 |
| 2025-09-02 | $14,446,140.88 | $1,203,772.97 | $0.00 |
| 2025-09-03 | $14,034,868.75 | $1,295,014.40 | $0.00 |
| 2025-09-04 | $14,248,889.39 | $964,938.60 | $0.00 |
| 2025-09-05 | $13,604,810.82 | $994,355.84 | $0.00 |
| 2025-09-06 | $12,928,996.63 | $1,253,535.07 | $0.00 |
| 2025-09-07 | $12,967,865.75 | $765,949.24 | $0.00 |
| 2025-09-08 | $13,171,922.29 | $785,458.29 | $0.00 |
| 2025-09-09 | $12,938,030.79 | $687,673.06 | $0.00 |
| 2025-09-10 | $13,469,452.41 | $1,039,347.23 | $0.00 |
| 2025-09-11 | $14,170,549.59 | $994,240.16 | $0.00 |
| 2025-09-12 | $14,742,749.03 | $849,749.14 | $0.00 |
| 2025-09-13 | $15,737,661.98 | $848,874.22 | $0.00 |
| 2025-09-14 | $15,980,783.71 | $831,932.20 | $0.00 |
| 2025-09-15 | $14,873,067.72 | $798,051.87 | $0.00 |
| 2025-09-16 | $14,721,192.62 | $918,274.84 | $0.00 |
| 2025-09-17 | $15,497,384.27 | $740,143.31 | $0.00 |
| 2025-09-18 | $15,894,296.02 | $1,059,540.90 | $0.00 |
| 2025-09-19 | $16,705,155.55 | $835,284.13 | $0.00 |
| 2025-09-20 | $15,620,776.60 | $718,157.16 | $0.00 |
| 2025-09-21 | $15,791,853.71 | $595,213.57 | $0.00 |
| 2025-09-22 | $15,556,083.09 | $802,194.71 | $0.00 |
| 2025-09-23 | $13,755,648.89 | $1,219,672.68 | $0.00 |
| 2025-09-24 | $13,947,578.05 | $1,165,402.89 | $0.00 |
| 2025-09-25 | $14,665,313.34 | $1,534,218.66 | $0.00 |
| 2025-09-26 | $12,906,551.94 | $1,599,736.17 | $0.00 |
| 2025-09-27 | $13,801,067.13 | $1,533,472.31 | $0.00 |
| 2025-09-28 | $13,298,131.65 | $1,269,550.37 | $0.00 |
| 2025-09-29 | $14,107,950.64 | $1,417,630.78 | $0.00 |
| 2025-09-30 | $13,638,145.00 | $1,560,450.59 | $0.00 |
| 2025-10-01 | $13,001,607.15 | $1,311,749.78 | $0.00 |
| 2025-10-02 | $13,198,791.59 | $1,679,853.46 | $0.00 |
| 2025-10-03 | $13,580,422.18 | $1,757,531.06 | $0.00 |
| 2025-10-04 | $13,445,146.94 | $1,540,746.50 | $0.00 |
| 2025-10-05 | $13,224,187.36 | $1,170,873.98 | $0.00 |
| 2025-10-06 | $13,188,484.12 | $1,068,267.40 | $0.00 |
| 2025-10-07 | $13,613,738.58 | $962,833.69 | $0.00 |
| 2025-10-08 | $14,407,356.99 | $2,147,154.37 | $0.00 |
| 2025-10-09 | $14,881,044.92 | $1,321,709.49 | $0.00 |
| 2025-10-10 | $13,596,467.62 | $1,331,347.75 | $0.00 |
| 2025-10-11 | $9,845,834.72 | $2,341,754.76 | $0.00 |
| 2025-10-12 | $10,119,759.25 | $1,844,347.00 | $0.00 |
| 2025-10-13 | $11,942,790.92 | $1,965,051.87 | $0.00 |
| 2025-10-14 | $12,399,541.78 | $1,439,311.88 | $0.00 |
| 2025-10-15 | $11,766,267.53 | $1,708,190.52 | $0.00 |
| 2025-10-16 | $11,161,816.73 | $1,427,105.52 | $0.00 |
| 2025-10-17 | $10,599,272.92 | $1,494,229.63 | $0.00 |
| 2025-10-18 | $10,117,856.54 | $1,644,084.22 | $0.00 |
| 2025-10-19 | $10,074,232.30 | $1,138,490.15 | $0.00 |
| 2025-10-20 | $10,025,655.95 | $1,273,070.57 | $0.00 |
| 2025-10-21 | $10,242,185.83 | $1,244,623.14 | $0.00 |
| 2025-10-22 | $9,801,062.57 | $1,571,615.02 | $0.00 |
| 2025-10-23 | $9,430,173.01 | $1,397,749.65 | $0.00 |
| 2025-10-24 | $6,462,778.39 | $2,733,895.36 | $0.00 |
| 2025-10-25 | $7,179,823.14 | $1,491,683.03 | $0.00 |
| 2025-10-26 | $6,755,154.36 | $1,123,012.91 | $0.00 |
| 2025-10-27 | $6,276,922.55 | $1,276,050.92 | $0.00 |
| 2025-10-28 | $6,119,415.71 | $1,468,235.61 | $0.00 |
| 2025-10-29 | $6,161,676.23 | $1,175,326.86 | $0.00 |
| 2025-10-30 | $6,048,918.48 | $1,427,882.53 | $0.00 |
| 2025-10-31 | $5,552,231.70 | $1,210,181.02 | $0.00 |
| 2025-11-01 | $5,409,628.61 | $1,244,048.42 | $0.00 |
| 2025-11-02 | $5,580,503.84 | $1,053,519.18 | $0.00 |
| 2025-11-03 | $5,608,981.38 | $828,817.71 | $0.00 |
| 2025-11-04 | $4,931,009.73 | $1,257,663.03 | $0.00 |
| 2025-11-05 | $4,762,238.54 | $1,715,750.05 | $0.00 |
| 2025-11-06 | $5,022,534.53 | $1,316,537.92 | $0.00 |
| 2025-11-07 | $4,914,292.84 | $1,403,046.71 | $0.00 |
| 2025-11-08 | $5,350,716.56 | $1,579,086.25 | $0.00 |
| 2025-11-09 | $5,180,582.81 | $1,147,497.02 | $0.00 |
| 2025-11-10 | $5,294,399.34 | $1,158,029.49 | $0.00 |
| 2025-11-11 | $5,385,781.12 | $1,194,668.91 | $0.00 |
| 2025-11-12 | $4,895,006.94 | $1,238,006.86 | $0.00 |
| 2025-11-13 | $5,062,298.94 | $1,291,364.15 | $0.00 |
| 2025-11-14 | $4,729,236.43 | $1,567,218.45 | $0.00 |
| 2025-11-15 | $4,546,925.23 | $1,625,891.21 | $0.00 |
| 2025-11-16 | $4,314,797.40 | $1,191,523.70 | $0.00 |
| 2025-11-17 | $4,279,406.23 | $1,311,565.64 | $0.00 |
| 2025-11-18 | $4,045,021.44 | $1,382,044.28 | $0.00 |
| 2025-11-19 | $4,325,854.83 | $1,268,501.13 | $0.00 |
| 2025-11-20 | $4,312,568.99 | $1,058,814.45 | $0.00 |
| 2025-11-21 | $4,127,235.53 | $1,025,031.94 | $0.00 |
| 2025-11-22 | $3,915,084.64 | $918,009.96 | $0.00 |
| 2025-11-23 | $4,062,305.24 | $912,796.63 | $0.00 |
| 2025-11-24 | $4,201,639.47 | $1,060,207.70 | $0.00 |
| 2025-11-25 | $4,526,979.42 | $1,108,854.49 | $0.00 |
| 2025-11-26 | $4,465,752.39 | $993,668.43 | $0.00 |
| 2025-11-27 | $4,943,422.12 | $941,392.24 | $0.00 |
| 2025-11-28 | $5,036,196.14 | $1,083,311.38 | $0.00 |
| 2025-11-29 | $5,055,893.43 | $1,159,013.20 | $0.00 |
| 2025-11-30 | $4,926,158.15 | $984,809.40 | $0.00 |
| 2025-12-01 | $4,954,901.76 | $1,007,796.45 | $0.00 |
| 2025-12-02 | $4,688,179.32 | $1,129,831.66 | $0.00 |
| 2025-12-03 | $5,267,833.73 | $1,190,686.43 | $0.00 |
| 2025-12-04 | $5,277,962.87 | $1,042,232.89 | $0.00 |
| 2025-12-05 | $5,332,780.07 | $1,009,044.16 | $0.00 |
| 2025-12-06 | $4,817,778.48 | $828,508.69 | $0.00 |
| 2025-12-06 | $4,833,293.16 | $868,463.99 | $0.00 |
Compare live prices of PeiPei on top exchanges.
PEI PEIStep into the realm of PEIPEI Token, where the world of memes meets the enchanting essence of Chinese culture. Get ready to explore a digital universe that combines humor, community, and innovation in unprecedented ways.PEIPEI Token merges the beloved Pepe meme with the charm of Chinese cultural elements, resulting in a refreshing and captivating synthesis that pays homage to tradition while embracing the future.Join us on an exhilarating journey that’s unlike any other in the crypto space. PEIPEI Token isn’t just a digital asset; it’s an experience that allows you to be part of a movement that’s rewriting the rules of engagement.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0932 40.63%
Audiera BEAT$2.83 33.89%
Canton CC$0.107 18.68%
Merlin Chain MERL$0.434 13.15%
Uniswap UNI$6.35 10.29%
Bitcoin BTC$88,495.00 0.28%
Ethereum ETH$2,989.97 0.29%
Tether USDT$1.000 0.02%
BNB BNB$853.98 0.09%
XRP XRP$1.94 0.31%
XDC Network XDC $0.0454 -8.44%
Telcoin TEL $0.003802 -5.1%
MemeCore M $1.35 -5.05%
Kinetiq Staked HYPE KHYPE $24.39 -3.87%
Wrapped HYPE WHYPE $24.24 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
