Patex current market price is $0.008986 with a 24 hour trading volume of $316. The total available supply of Patex is 8,000.00K PATEX with a maximum supply of 8,000.00K PATEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PATEX price is 1.26% down in the last one hour.
The high price of the Patex is $0.0407 and low price is $0.008425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008986
$0 0%
$71,884
$316
0 PATEX
8,000.00K PATEX
8,000.00K PATEX
$0.0407
$0.008425
$9.86 99.91%
15 Mar 2024
$0.006141 46.31%
30 Sep 2025
Want to convert more cryptocurrencies?
1.26%
2.99%
45.38%
45.43%
63.24%
67.9%
88.88%
99.21%
Historical data of Patex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $254,688.35 | $1.88 |
| 2024-07-12 | $0.00 | $277,659.17 | $1.78 |
| 2024-07-13 | $0.00 | $374,155.91 | $1.86 |
| 2024-07-14 | $0.00 | $253,195.78 | $1.82 |
| 2024-07-15 | $0.00 | $258,146.92 | $1.90 |
| 2024-07-16 | $0.00 | $352,381.92 | $2.11 |
| 2024-07-17 | $0.00 | $529,774.08 | $2.04 |
| 2024-07-18 | $0.00 | $459,419.43 | $1.91 |
| 2024-07-19 | $0.00 | $483,436.33 | $2.03 |
| 2024-07-20 | $0.00 | $626,092.07 | $2.31 |
| 2024-07-21 | $0.00 | $568,780.84 | $2.25 |
| 2024-07-22 | $0.00 | $465,265.97 | $2.20 |
| 2024-07-23 | $0.00 | $481,719.14 | $2.12 |
| 2024-07-24 | $0.00 | $558,036.86 | $2.15 |
| 2024-07-25 | $0.00 | $337,620.51 | $2.06 |
| 2024-07-26 | $0.00 | $253,493.21 | $1.94 |
| 2024-07-27 | $0.00 | $304,029.53 | $1.94 |
| 2024-07-28 | $0.00 | $265,915.61 | $1.92 |
| 2024-07-29 | $0.00 | $256,508.32 | $1.87 |
| 2024-07-30 | $0.00 | $302,613.29 | $1.77 |
| 2024-07-31 | $0.00 | $297,535.56 | $1.73 |
| 2024-08-01 | $0.00 | $185,517.97 | $1.68 |
| 2024-08-02 | $0.00 | $308,391.82 | $1.54 |
| 2024-08-03 | $0.00 | $226,599.18 | $1.42 |
| 2024-08-04 | $0.00 | $206,644.22 | $1.41 |
| 2024-08-05 | $0.00 | $216,880.42 | $1.29 |
| 2024-08-06 | $0.00 | $390,430.34 | $1.24 |
| 2024-08-07 | $0.00 | $218,466.60 | $1.19 |
| 2024-08-08 | $0.00 | $335,142.71 | $1.18 |
| 2024-08-09 | $0.00 | $807,027.68 | $1.41 |
| 2024-08-10 | $0.00 | $646,316.71 | $1.56 |
| 2024-08-11 | $0.00 | $234,273.71 | $1.40 |
| 2024-08-12 | $0.00 | $364,053.64 | $1.34 |
| 2024-08-13 | $0.00 | $275,268.56 | $1.23 |
| 2024-08-14 | $0.00 | $211,760.56 | $1.24 |
| 2024-08-15 | $0.00 | $150,528.53 | $1.19 |
| 2024-08-16 | $0.00 | $119,771.07 | $1.17 |
| 2024-08-17 | $0.00 | $233,099.64 | $1.23 |
| 2024-08-18 | $0.00 | $206,115.12 | $1.26 |
| 2024-08-19 | $0.00 | $211,686.42 | $1.18 |
| 2024-08-20 | $0.00 | $367,634.90 | $1.31 |
| 2024-08-21 | $0.00 | $116,637.17 | $1.34 |
| 2024-08-22 | $0.00 | $231,268.04 | $1.33 |
| 2024-08-23 | $0.00 | $228,860.18 | $1.34 |
| 2024-08-24 | $0.00 | $364,287.51 | $1.42 |
| 2024-08-25 | $0.00 | $267,148.45 | $1.42 |
| 2024-08-26 | $0.00 | $286,535.06 | $1.39 |
| 2024-08-27 | $0.00 | $226,701.35 | $1.29 |
| 2024-08-28 | $0.00 | $344,058.60 | $1.22 |
| 2024-08-29 | $0.00 | $434,573.45 | $1.24 |
| 2024-08-30 | $0.00 | $233,315.04 | $1.20 |
| 2024-08-31 | $0.00 | $199,046.85 | $1.18 |
| 2024-09-01 | $0.00 | $83,375.35 | $1.13 |
| 2024-09-02 | $0.00 | $151,890.01 | $1.15 |
| 2024-09-03 | $0.00 | $122,831.59 | $1.15 |
| 2024-09-04 | $0.00 | $255,391.95 | $1.09 |
| 2024-09-05 | $0.00 | $201,228.96 | $1.15 |
| 2024-09-06 | $0.00 | $248,958.86 | $1.11 |
| 2024-09-07 | $0.00 | $288,098.24 | $1.02 |
| 2024-09-08 | $0.00 | $211,003.48 | $1.09 |
| 2024-09-09 | $0.00 | $127,777.38 | $1.08 |
| 2024-09-10 | $0.00 | $265,088.45 | $1.08 |
| 2024-09-11 | $0.00 | $312,449.52 | $1.06 |
| 2024-09-12 | $0.00 | $252,714.35 | $1.06 |
| 2024-09-13 | $0.00 | $176,334.32 | $1.06 |
| 2024-09-14 | $0.00 | $214,049.08 | $1.13 |
| 2024-09-15 | $0.00 | $208,217.11 | $1.07 |
| 2024-09-16 | $0.00 | $183,764.34 | $1.06 |
| 2024-09-17 | $0.00 | $182,221.92 | $1.03 |
| 2024-09-18 | $0.00 | $127,079.58 | $1.07 |
| 2024-09-19 | $0.00 | $214,446.10 | $1.06 |
| 2024-09-20 | $0.00 | $273,896.71 | $1.15 |
| 2024-09-21 | $0.00 | $212,660.87 | $1.09 |
| 2024-09-22 | $0.00 | $160,601.26 | $1.08 |
| 2024-09-23 | $0.00 | $143,497.81 | $1.08 |
| 2024-09-24 | $0.00 | $233,660.12 | $1.08 |
| 2024-09-25 | $0.00 | $290,456.48 | $1.10 |
| 2024-09-26 | $0.00 | $213,012.22 | $1.15 |
| 2024-09-27 | $0.00 | $370,018.09 | $1.16 |
| 2024-09-28 | $0.00 | $651,630.28 | $1.42 |
| 2024-09-29 | $0.00 | $470,287.29 | $1.27 |
| 2024-09-30 | $0.00 | $426,853.39 | $1.38 |
| 2024-10-01 | $0.00 | $269,708.61 | $1.31 |
| 2024-10-02 | $0.00 | $521,043.74 | $1.11 |
| 2024-10-03 | $0.00 | $462,618.77 | $1.08 |
| 2024-10-04 | $0.00 | $493,292.54 | $1.06 |
| 2024-10-05 | $0.00 | $301,269.89 | $1.13 |
| 2024-10-06 | $0.00 | $455,735.87 | $1.16 |
| 2024-10-07 | $0.00 | $441,546.61 | $1.17 |
| 2024-10-08 | $0.00 | $410,925.21 | $1.11 |
| 2024-10-09 | $0.00 | $385,500.77 | $1.07 |
| 2024-10-10 | $0.00 | $478,715.96 | $1.04 |
| 2024-10-11 | $0.00 | $278,346.01 | $1.03 |
| 2024-10-12 | $0.00 | $171,492.87 | $1.07 |
| 2024-10-13 | $0.00 | $215,247.78 | $1.06 |
| 2024-10-14 | $0.00 | $92,231.83 | $1.02 |
| 2024-10-15 | $0.00 | $320,732.22 | $1.05 |
| 2024-10-16 | $0.00 | $286,257.23 | $0.99 |
| 2024-10-17 | $0.00 | $146,107.83 | $0.95 |
| 2024-10-18 | $0.00 | $211,120.24 | $0.95 |
| 2024-10-19 | $0.00 | $345,304.28 | $0.94 |
| 2024-10-20 | $0.00 | $205,784.61 | $0.84 |
| 2024-10-21 | $0.00 | $185,072.74 | $0.87 |
| 2024-10-22 | $0.00 | $67,725.32 | $0.83 |
| 2024-10-23 | $0.00 | $427,993.74 | $0.92 |
| 2024-10-24 | $0.00 | $277,471.92 | $0.82 |
| 2024-10-25 | $0.00 | $156,670.01 | $0.81 |
| 2024-10-26 | $0.00 | $270,609.91 | $0.77 |
| 2024-10-27 | $0.00 | $126,878.72 | $0.77 |
| 2024-10-28 | $0.00 | $79,457.38 | $0.75 |
| 2024-10-29 | $0.00 | $169,206.63 | $0.74 |
| 2024-10-30 | $0.00 | $153,873.65 | $0.76 |
| 2024-10-31 | $0.00 | $141,573.64 | $0.71 |
| 2024-11-01 | $0.00 | $321,424.65 | $0.66 |
| 2024-11-02 | $0.00 | $292,682.87 | $0.61 |
| 2024-11-03 | $0.00 | $140,678.78 | $0.61 |
| 2024-11-04 | $0.00 | $126,152.28 | $0.54 |
| 2024-11-05 | $0.00 | $106,200.55 | $0.54 |
| 2024-11-06 | $0.00 | $115,240.84 | $0.57 |
| 2024-11-07 | $0.00 | $261,454.40 | $0.71 |
| 2024-11-08 | $0.00 | $271,650.05 | $0.78 |
| 2024-11-09 | $0.00 | $189,639.26 | $0.79 |
| 2024-11-10 | $0.00 | $166,401.98 | $0.80 |
| 2024-11-11 | $0.00 | $312,115.84 | $0.84 |
| 2024-11-12 | $0.00 | $257,438.12 | $0.83 |
| 2024-11-13 | $0.00 | $153,155.27 | $0.76 |
| 2024-11-14 | $0.00 | $172,312.03 | $0.69 |
| 2024-11-15 | $0.00 | $389,188.59 | $0.76 |
| 2024-11-16 | $0.00 | $102,925.48 | $0.73 |
| 2024-11-17 | $0.00 | $103,859.47 | $0.81 |
| 2024-11-18 | $0.00 | $128,018.39 | $0.76 |
| 2024-11-19 | $0.00 | $86,954.70 | $0.74 |
| 2024-11-20 | $0.00 | $128,272.52 | $0.69 |
| 2024-11-21 | $0.00 | $79,024.31 | $0.66 |
| 2024-11-22 | $0.00 | $138,581.04 | $0.65 |
| 2024-11-23 | $0.00 | $89,370.64 | $0.63 |
| 2024-11-24 | $0.00 | $178,440.64 | $0.69 |
| 2024-11-25 | $0.00 | $125,720.96 | $0.71 |
| 2024-11-26 | $0.00 | $165,481.13 | $0.66 |
| 2024-11-27 | $0.00 | $115,156.84 | $0.64 |
| 2024-11-28 | $0.00 | $132,450.42 | $0.70 |
| 2024-11-29 | $0.00 | $123,123.30 | $0.69 |
| 2024-11-30 | $0.00 | $254,785.61 | $0.84 |
| 2024-12-01 | $0.00 | $609,100.59 | $1.02 |
| 2024-12-02 | $0.00 | $394,808.70 | $0.98 |
| 2024-12-03 | $0.00 | $165,584.40 | $0.89 |
| 2024-12-04 | $0.00 | $330,003.43 | $0.91 |
| 2024-12-05 | $0.00 | $276,414.70 | $0.93 |
| 2024-12-06 | $0.00 | $242,388.99 | $0.93 |
| 2024-12-07 | $0.00 | $421,712.99 | $0.98 |
| 2024-12-08 | $0.00 | $327,672.37 | $0.96 |
| 2024-12-09 | $0.00 | $278,699.84 | $0.95 |
| 2024-12-10 | $0.00 | $227,457.47 | $0.84 |
| 2024-12-11 | $0.00 | $340,267.40 | $0.76 |
| 2024-12-12 | $0.00 | $183,783.80 | $0.82 |
| 2024-12-13 | $0.00 | $306,785.54 | $0.71 |
| 2024-12-14 | $0.00 | $289,039.05 | $0.70 |
| 2024-12-15 | $0.00 | $224,821.26 | $0.67 |
| 2024-12-16 | $0.00 | $155,504.59 | $0.64 |
| 2024-12-17 | $0.00 | $185,801.85 | $0.66 |
| 2024-12-18 | $0.00 | $117,255.59 | $0.61 |
| 2024-12-19 | $0.00 | $189,688.21 | $0.59 |
| 2024-12-20 | $0.00 | $141,287.27 | $0.58 |
| 2024-12-21 | $0.00 | $174,156.81 | $0.53 |
| 2024-12-22 | $0.00 | $193,294.93 | $0.47 |
| 2024-12-23 | $0.00 | $89,649.28 | $0.48 |
| 2024-12-24 | $0.00 | $137,366.31 | $0.51 |
| 2024-12-25 | $0.00 | $151,409.06 | $0.51 |
| 2024-12-26 | $0.00 | $132,654.45 | $0.47 |
| 2024-12-27 | $0.00 | $74,430.94 | $0.46 |
| 2024-12-28 | $0.00 | $50,805.94 | $0.44 |
| 2024-12-29 | $0.00 | $165,048.00 | $0.45 |
| 2024-12-30 | $0.00 | $77,928.97 | $0.41 |
| 2024-12-31 | $0.00 | $62,098.11 | $0.42 |
| 2025-01-01 | $0.00 | $66,455.31 | $0.40 |
| 2025-01-02 | $0.00 | $47,720.02 | $0.40 |
| 2025-01-03 | $0.00 | $79,103.70 | $0.45 |
| 2025-01-04 | $0.00 | $77,486.54 | $0.45 |
| 2025-01-05 | $0.00 | $159,592.56 | $0.42 |
| 2025-01-06 | $0.00 | $71,981.09 | $0.40 |
| 2025-01-07 | $0.00 | $74,220.53 | $0.42 |
| 2025-01-08 | $0.00 | $77,896.19 | $0.40 |
| 2025-01-09 | $0.00 | $51,354.81 | $0.39 |
| 2025-01-10 | $0.00 | $31,346.61 | $0.39 |
| 2025-01-11 | $0.00 | $48,444.80 | $0.40 |
| 2025-01-12 | $0.00 | $20,724.69 | $0.38 |
| 2025-01-13 | $0.00 | $36,332.30 | $0.37 |
| 2025-01-14 | $0.00 | $122,466.81 | $0.34 |
| 2025-01-15 | $0.00 | $82,221.01 | $0.33 |
| 2025-01-16 | $0.00 | $194,941.04 | $0.41 |
| 2025-01-17 | $0.00 | $300,034.61 | $0.42 |
| 2025-01-18 | $0.00 | $70,988.96 | $0.40 |
| 2025-01-19 | $0.00 | $77,466.73 | $0.36 |
| 2025-01-20 | $0.00 | $107,809.03 | $0.31 |
| 2025-01-21 | $0.00 | $75,308.55 | $0.31 |
| 2025-01-22 | $0.00 | $28,734.59 | $0.34 |
| 2025-01-23 | $0.00 | $45,101.90 | $0.30 |
| 2025-01-24 | $0.00 | $47,822.58 | $0.30 |
| 2025-01-25 | $0.00 | $39,543.09 | $0.31 |
| 2025-01-26 | $0.00 | $30,116.35 | $0.29 |
| 2025-01-27 | $0.00 | $36,691.26 | $0.32 |
| 2025-01-28 | $0.00 | $50,131.01 | $0.29 |
| 2025-01-29 | $0.00 | $45,010.52 | $0.26 |
| 2025-01-30 | $0.00 | $38,389.32 | $0.29 |
| 2025-01-31 | $0.00 | $29,888.39 | $0.27 |
| 2025-02-01 | $0.00 | $17,104.45 | $0.27 |
| 2025-02-02 | $0.00 | $17,441.01 | $0.25 |
| 2025-02-03 | $0.00 | $85,425.73 | $0.20 |
| 2025-02-04 | $0.00 | $62,233.68 | $0.20 |
| 2025-02-05 | $0.00 | $52,869.83 | $0.21 |
| 2025-02-06 | $0.00 | $30,187.23 | $0.19 |
| 2025-02-07 | $0.00 | $186,957.70 | $0.22 |
| 2025-02-08 | $0.00 | $40,616.80 | $0.21 |
| 2025-02-09 | $0.00 | $33,857.71 | $0.24 |
| 2025-02-10 | $0.00 | $33,997.89 | $0.22 |
| 2025-02-11 | $0.00 | $19,052.43 | $0.22 |
| 2025-02-12 | $0.00 | $23,770.30 | $0.22 |
| 2025-02-13 | $0.00 | $61,076.29 | $0.21 |
| 2025-02-14 | $0.00 | $92,812.79 | $0.23 |
| 2025-02-15 | $0.00 | $39,620.16 | $0.21 |
| 2025-02-16 | $0.00 | $18,810.55 | $0.20 |
| 2025-02-17 | $0.00 | $20,843.71 | $0.19 |
| 2025-02-18 | $0.00 | $52,855.68 | $0.20 |
| 2025-02-19 | $0.00 | $29,634.38 | $0.18 |
| 2025-02-20 | $0.00 | $51,950.25 | $0.17 |
| 2025-02-21 | $0.00 | $58,455.63 | $0.19 |
| 2025-02-22 | $0.00 | $89,048.75 | $0.16 |
| 2025-02-23 | $0.00 | $29,272.83 | $0.16 |
| 2025-02-24 | $0.00 | $13,587.59 | $0.16 |
| 2025-02-25 | $0.00 | $72,031.30 | $0.13 |
| 2025-02-26 | $0.00 | $84,016.30 | $0.13 |
| 2025-02-27 | $0.00 | $41,254.13 | $0.12 |
| 2025-02-28 | $0.00 | $26,988.97 | $0.13 |
| 2025-03-01 | $0.00 | $80,799.15 | $0.12 |
| 2025-03-02 | $0.00 | $86,611.74 | $0.12 |
| 2025-03-03 | $0.00 | $19,595.06 | $0.12 |
| 2025-03-04 | $0.00 | $29,242.94 | $0.11 |
| 2025-03-05 | $0.00 | $18,747.22 | $0.10 |
| 2025-03-06 | $0.00 | $21,447.85 | $0.11 |
| 2025-03-07 | $0.00 | $32,557.10 | $0.11 |
| 2025-03-08 | $0.00 | $26,645.83 | $0.11 |
| 2025-03-09 | $0.00 | $16,931.49 | $0.10 |
| 2025-03-10 | $0.00 | $18,672.88 | $0.09 |
| 2025-03-11 | $0.00 | $24,937.68 | $0.09 |
| 2025-03-12 | $0.00 | $26,118.58 | $0.10 |
| 2025-03-13 | $0.00 | $29,137.19 | $0.10 |
| 2025-03-14 | $0.00 | $40,048.07 | $0.09 |
| 2025-03-15 | $0.00 | $25,056.67 | $0.09 |
| 2025-03-16 | $0.00 | $20,950.75 | $0.09 |
| 2025-03-17 | $0.00 | $32,809.12 | $0.09 |
| 2025-03-18 | $0.00 | $14,915.46 | $0.09 |
| 2025-03-19 | $0.00 | $18,738.13 | $0.08 |
| 2025-03-20 | $0.00 | $22,375.07 | $0.08 |
| 2025-03-21 | $0.00 | $15,848.59 | $0.08 |
| 2025-03-22 | $0.00 | $80,409.28 | $0.09 |
| 2025-03-23 | $0.00 | $15,255.62 | $0.09 |
| 2025-03-24 | $0.00 | $15,708.75 | $0.10 |
| 2025-03-25 | $0.00 | $35,010.42 | $0.10 |
| 2025-03-26 | $0.00 | $19,905.53 | $0.10 |
| 2025-03-27 | $0.00 | $26,594.18 | $0.09 |
| 2025-03-28 | $0.00 | $14,218.65 | $0.09 |
| 2025-03-29 | $0.00 | $12,470.50 | $0.08 |
| 2025-03-30 | $0.00 | $14,847.16 | $0.08 |
| 2025-03-31 | $0.00 | $18,909.47 | $0.08 |
| 2025-04-01 | $0.00 | $18,319.32 | $0.09 |
| 2025-04-02 | $0.00 | $22,777.54 | $0.10 |
| 2025-04-03 | $0.00 | $20,419.58 | $0.09 |
| 2025-04-04 | $0.00 | $17,119.58 | $0.08 |
| 2025-04-05 | $0.00 | $5,013.11 | $0.08 |
| 2025-04-06 | $0.00 | $4,935.32 | $0.08 |
| 2025-04-07 | $0.00 | $13,496.26 | $0.07 |
| 2025-04-08 | $0.00 | $20,300.94 | $0.08 |
| 2025-04-09 | $0.00 | $199,586.60 | $0.08 |
| 2025-04-10 | $0.00 | $27,189.41 | $0.08 |
| 2025-04-11 | $0.00 | $39,588.22 | $0.08 |
| 2025-04-12 | $0.00 | $48,607.68 | $0.08 |
| 2025-04-13 | $0.00 | $65,190.78 | $0.08 |
| 2025-04-14 | $0.00 | $59,297.70 | $0.08 |
| 2025-04-15 | $0.00 | $60,807.77 | $0.08 |
| 2025-04-16 | $0.00 | $27,940.04 | $0.08 |
| 2025-04-17 | $0.00 | $60,181.49 | $0.08 |
| 2025-04-18 | $0.00 | $84,100.46 | $0.12 |
| 2025-04-19 | $0.00 | $103,120.39 | $0.12 |
| 2025-04-20 | $0.00 | $118,761.48 | $0.11 |
| 2025-04-21 | $0.00 | $78,513.45 | $0.11 |
| 2025-04-22 | $0.00 | $89,322.55 | $0.11 |
| 2025-04-23 | $0.00 | $156,076.02 | $0.11 |
| 2025-04-24 | $0.00 | $38,425.87 | $0.12 |
| 2025-04-25 | $0.00 | $23,598.67 | $0.11 |
| 2025-04-26 | $0.00 | $28,047.20 | $0.12 |
| 2025-04-27 | $0.00 | $31,630.87 | $0.12 |
| 2025-04-28 | $0.00 | $25,386.07 | $0.11 |
| 2025-04-29 | $0.00 | $27,360.49 | $0.12 |
| 2025-04-30 | $0.00 | $37,187.57 | $0.13 |
| 2025-05-01 | $0.00 | $34,844.94 | $0.11 |
| 2025-05-02 | $0.00 | $25,570.31 | $0.13 |
| 2025-05-03 | $0.00 | $25,730.20 | $0.11 |
| 2025-05-04 | $0.00 | $33,378.72 | $0.11 |
| 2025-05-05 | $0.00 | $21,601.88 | $0.10 |
| 2025-05-06 | $0.00 | $19,505.33 | $0.10 |
| 2025-05-07 | $0.00 | $24,165.99 | $0.10 |
| 2025-05-08 | $0.00 | $26,300.46 | $0.11 |
| 2025-05-09 | $0.00 | $30,135.32 | $0.11 |
| 2025-05-10 | $0.00 | $32,113.15 | $0.12 |
| 2025-05-11 | $0.00 | $17,643.07 | $0.13 |
| 2025-05-12 | $0.00 | $28,322.11 | $0.12 |
| 2025-05-13 | $0.00 | $37,970.26 | $0.12 |
| 2025-05-14 | $0.00 | $51,303.24 | $0.12 |
| 2025-05-15 | $0.00 | $114,849.13 | $0.11 |
| 2025-05-16 | $0.00 | $101,239.21 | $0.11 |
| 2025-05-17 | $0.00 | $106,629.07 | $0.11 |
| 2025-05-18 | $0.00 | $107,322.95 | $0.11 |
| 2025-05-19 | $0.00 | $102,492.44 | $0.11 |
| 2025-05-20 | $0.00 | $114,117.76 | $0.10 |
| 2025-05-21 | $0.00 | $108,474.40 | $0.09 |
| 2025-05-22 | $0.00 | $121,264.32 | $0.10 |
| 2025-05-23 | $0.00 | $140,547.08 | $0.12 |
| 2025-05-24 | $0.00 | $167,983.62 | $0.11 |
| 2025-05-25 | $0.00 | $149,863.62 | $0.11 |
| 2025-05-26 | $0.00 | $170,399.69 | $0.11 |
| 2025-05-27 | $0.00 | $157,392.20 | $0.11 |
| 2025-05-28 | $0.00 | $164,316.37 | $0.11 |
| 2025-05-29 | $0.00 | $175,590.79 | $0.12 |
| 2025-05-30 | $0.00 | $278,316.53 | $0.07 |
| 2025-05-31 | $0.00 | $159,683.03 | $0.05 |
| 2025-06-01 | $0.00 | $218,130.98 | $0.07 |
| 2025-06-02 | $0.00 | $168,690.66 | $0.06 |
| 2025-06-03 | $0.00 | $165,403.04 | $0.06 |
| 2025-06-04 | $0.00 | $158,070.14 | $0.05 |
| 2025-06-05 | $0.00 | $177,815.91 | $0.05 |
| 2025-06-06 | $0.00 | $46,335.11 | $0.05 |
| 2025-06-07 | $0.00 | $52,784.21 | $0.06 |
| 2025-06-08 | $0.00 | $54,602.41 | $0.07 |
| 2025-06-09 | $0.00 | $36,820.66 | $0.06 |
| 2025-06-10 | $0.00 | $51,224.20 | $0.07 |
| 2025-06-11 | $0.00 | $51,699.34 | $0.05 |
| 2025-06-12 | $0.00 | $40,413.19 | $0.05 |
| 2025-06-13 | $0.00 | $38,775.74 | $0.05 |
| 2025-06-14 | $0.00 | $43,402.11 | $0.05 |
| 2025-06-15 | $0.00 | $38,578.57 | $0.04 |
| 2025-06-16 | $0.00 | $38,442.82 | $0.04 |
| 2025-06-17 | $0.00 | $52,359.79 | $0.05 |
| 2025-06-18 | $0.00 | $35,137.85 | $0.04 |
| 2025-06-19 | $0.00 | $38,358.07 | $0.04 |
| 2025-06-20 | $0.00 | $36,917.79 | $0.03 |
| 2025-06-21 | $0.00 | $40,508.49 | $0.03 |
| 2025-06-22 | $0.00 | $38,969.56 | $0.03 |
| 2025-06-23 | $0.00 | $45,813.17 | $0.04 |
| 2025-06-24 | $0.00 | $43,114.87 | $0.04 |
| 2025-06-25 | $0.00 | $40,903.11 | $0.04 |
| 2025-06-26 | $0.00 | $37,131.97 | $0.04 |
| 2025-06-27 | $0.00 | $38,631.37 | $0.04 |
| 2025-06-28 | $0.00 | $39,928.05 | $0.04 |
| 2025-06-29 | $0.00 | $35,522.97 | $0.04 |
| 2025-06-30 | $0.00 | $40,253.67 | $0.04 |
| 2025-07-01 | $0.00 | $40,566.41 | $0.04 |
| 2025-07-02 | $0.00 | $35,462.39 | $0.04 |
| 2025-07-03 | $0.00 | $37,941.11 | $0.04 |
| 2025-07-04 | $0.00 | $38,351.70 | $0.04 |
| 2025-07-05 | $0.00 | $40,745.38 | $0.04 |
| 2025-07-06 | $0.00 | $37,834.76 | $0.04 |
| 2025-07-07 | $0.00 | $39,272.66 | $0.04 |
| 2025-07-08 | $0.00 | $38,580.29 | $0.04 |
| 2025-07-09 | $0.00 | $45,236.65 | $0.04 |
| 2025-07-10 | $0.00 | $43,960.59 | $0.04 |
| 2025-07-10 | $0.00 | $42,638.50 | $0.04 |
Compare live prices of Patex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0X55D398326F99059FF775485246999027B3197955 | $0.008986 | $316 | ||
| Uniswap V3 (Ethereum) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.107 | $31 | ||
| C-Patex | PATEX/USDT | $0.0479 | $141 | ||
| QMall | PATEX/USDT | $0.0479 | $0 |
Patex offers a diverse range of products that includes:C-Patex Exchange — A centralized cryptocurrency exchange that provides regulation, management, and launch capabilities for CBDCs and cryptocurrencies.Patex Campus — An educational platform designed to familiarize individuals with the world of Web3 and equip them with the skills to pursue careers within this domain.Patex Network — A Layer 2 blockchain that facilitates the issuance and tracking of Central Bank Digital Currencies (CBDCs) and other cryptocurrencies.$PATEX Token: It provides utility within the C-Patex Exchange and other ecosystem products, allowing users to access exclusive features and earn rewards.Activity Mining: A recurring reward system that incentivizes users based on their transaction activity recorded on the native chain.Patex Wallet: A native non-custodial, cross-chain crypto wallet that enables the secure storage, sending, and receiving of cryptocurrencies within the Patex ecosystem and other networks.Proof of Value: A consensus mechanism that supports activity mining, where users are compensated by Patex Network validators in ETH, utilizing transaction fees as the source.Patex Bridge: A cross-chain token transfer solution that facilitates cross-chain swaps between the Patex and other networks.Patex Explorer: An on-chain analytics platform that offers insights into assets, contracts, balances, and transactions, ensuring transparency within the ecosystem.Patex Hackathon: An innovative event that encourages collaboration and development on the Patex network.What makes Patex Ecosystem (PATEX) unique?Reward system for validatorsIntroducing Patex Proof of Value, where participants contribute to the network's growth and get rewarded.It aligns community support with monetary incentives, ensuring shared benefits.Benefits include earning up to 450 $PATEX per day and a referral program with a 20% commission.Validators receive 50% of transaction fees, while the remaining 50% replenish
Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...
Read More
In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...
Read More
Banks fear stablecoins will drain deposits. But history shows adaptation beats resistance — and stablecoins could be banks’ biggest upgrade....
Read More
Dash DASH$35.83 19.5%
AI Companions AIC$0.557 14.31%
Fartcoin FARTCOIN$0.703 12.33%
SPX6900 SPX$1.58 10.59%
Zebec Network ZBCN$0.004570 9.82%
Bitcoin BTC$123,022.00 0.99%
Ethereum ETH$4,528.30 1.42%
XRP XRP$3.00 1.65%
Tether USDT$1.00 -0.03%
BNB BNB$1,161.48 1.68%
MYX Finance MYX $5.05 -12.78%
Aster ASTER $1.87 -9.52%
MemeCore M $2.02 -8.31%
Linea LINEA $0.0270 -4.7%
DeXe DEXE $11.89 -3.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
