Patex current market price is $0.0441 with a 24 hour trading volume of $40,938. The total available supply of Patex is 8,000.00K PATEX with a maximum supply of 8,000.00K PATEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PATEX price is 0.23% up in the last one hour.
The high price of the Patex is $0.0478 and low price is $0.0399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0441
$0 0%
$355.37K
$40,938
0 PATEX
8,000.00K PATEX
8,000.00K PATEX
$0.0478
$0.0399
$9.86 99.55%
15 Mar 2024
$0.0280 59.5%
20 Jun 2025
Want to convert more cryptocurrencies?
0.23%
8.31%
18.56%
4.53%
17.36%
62.48%
91.17%
97.45%
Historical data of Patex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $254,688.35 | $1.88 |
| 2024-07-12 | $0.00 | $277,659.17 | $1.78 |
| 2024-07-13 | $0.00 | $374,155.91 | $1.86 |
| 2024-07-14 | $0.00 | $253,195.78 | $1.82 |
| 2024-07-15 | $0.00 | $258,146.92 | $1.90 |
| 2024-07-16 | $0.00 | $352,381.92 | $2.11 |
| 2024-07-17 | $0.00 | $529,774.08 | $2.04 |
| 2024-07-18 | $0.00 | $459,419.43 | $1.91 |
| 2024-07-19 | $0.00 | $483,436.33 | $2.03 |
| 2024-07-20 | $0.00 | $626,092.07 | $2.31 |
| 2024-07-21 | $0.00 | $568,780.84 | $2.25 |
| 2024-07-22 | $0.00 | $465,265.97 | $2.20 |
| 2024-07-23 | $0.00 | $481,719.14 | $2.12 |
| 2024-07-24 | $0.00 | $558,036.86 | $2.15 |
| 2024-07-25 | $0.00 | $337,620.51 | $2.06 |
| 2024-07-26 | $0.00 | $253,493.21 | $1.94 |
| 2024-07-27 | $0.00 | $304,029.53 | $1.94 |
| 2024-07-28 | $0.00 | $265,915.61 | $1.92 |
| 2024-07-29 | $0.00 | $256,508.32 | $1.87 |
| 2024-07-30 | $0.00 | $302,613.29 | $1.77 |
| 2024-07-31 | $0.00 | $297,535.56 | $1.73 |
| 2024-08-01 | $0.00 | $185,517.97 | $1.68 |
| 2024-08-02 | $0.00 | $308,391.82 | $1.54 |
| 2024-08-03 | $0.00 | $226,599.18 | $1.42 |
| 2024-08-04 | $0.00 | $206,644.22 | $1.41 |
| 2024-08-05 | $0.00 | $216,880.42 | $1.29 |
| 2024-08-06 | $0.00 | $390,430.34 | $1.24 |
| 2024-08-07 | $0.00 | $218,466.60 | $1.19 |
| 2024-08-08 | $0.00 | $335,142.71 | $1.18 |
| 2024-08-09 | $0.00 | $807,027.68 | $1.41 |
| 2024-08-10 | $0.00 | $646,316.71 | $1.56 |
| 2024-08-11 | $0.00 | $234,273.71 | $1.40 |
| 2024-08-12 | $0.00 | $364,053.64 | $1.34 |
| 2024-08-13 | $0.00 | $275,268.56 | $1.23 |
| 2024-08-14 | $0.00 | $211,760.56 | $1.24 |
| 2024-08-15 | $0.00 | $150,528.53 | $1.19 |
| 2024-08-16 | $0.00 | $119,771.07 | $1.17 |
| 2024-08-17 | $0.00 | $233,099.64 | $1.23 |
| 2024-08-18 | $0.00 | $206,115.12 | $1.26 |
| 2024-08-19 | $0.00 | $211,686.42 | $1.18 |
| 2024-08-20 | $0.00 | $367,634.90 | $1.31 |
| 2024-08-21 | $0.00 | $116,637.17 | $1.34 |
| 2024-08-22 | $0.00 | $231,268.04 | $1.33 |
| 2024-08-23 | $0.00 | $228,860.18 | $1.34 |
| 2024-08-24 | $0.00 | $364,287.51 | $1.42 |
| 2024-08-25 | $0.00 | $267,148.45 | $1.42 |
| 2024-08-26 | $0.00 | $286,535.06 | $1.39 |
| 2024-08-27 | $0.00 | $226,701.35 | $1.29 |
| 2024-08-28 | $0.00 | $344,058.60 | $1.22 |
| 2024-08-29 | $0.00 | $434,573.45 | $1.24 |
| 2024-08-30 | $0.00 | $233,315.04 | $1.20 |
| 2024-08-31 | $0.00 | $199,046.85 | $1.18 |
| 2024-09-01 | $0.00 | $83,375.35 | $1.13 |
| 2024-09-02 | $0.00 | $151,890.01 | $1.15 |
| 2024-09-03 | $0.00 | $122,831.59 | $1.15 |
| 2024-09-04 | $0.00 | $255,391.95 | $1.09 |
| 2024-09-05 | $0.00 | $201,228.96 | $1.15 |
| 2024-09-06 | $0.00 | $248,958.86 | $1.11 |
| 2024-09-07 | $0.00 | $288,098.24 | $1.02 |
| 2024-09-08 | $0.00 | $211,003.48 | $1.09 |
| 2024-09-09 | $0.00 | $127,777.38 | $1.08 |
| 2024-09-10 | $0.00 | $265,088.45 | $1.08 |
| 2024-09-11 | $0.00 | $312,449.52 | $1.06 |
| 2024-09-12 | $0.00 | $252,714.35 | $1.06 |
| 2024-09-13 | $0.00 | $176,334.32 | $1.06 |
| 2024-09-14 | $0.00 | $214,049.08 | $1.13 |
| 2024-09-15 | $0.00 | $208,217.11 | $1.07 |
| 2024-09-16 | $0.00 | $183,764.34 | $1.06 |
| 2024-09-17 | $0.00 | $182,221.92 | $1.03 |
| 2024-09-18 | $0.00 | $127,079.58 | $1.07 |
| 2024-09-19 | $0.00 | $214,446.10 | $1.06 |
| 2024-09-20 | $0.00 | $273,896.71 | $1.15 |
| 2024-09-21 | $0.00 | $212,660.87 | $1.09 |
| 2024-09-22 | $0.00 | $160,601.26 | $1.08 |
| 2024-09-23 | $0.00 | $143,497.81 | $1.08 |
| 2024-09-24 | $0.00 | $233,660.12 | $1.08 |
| 2024-09-25 | $0.00 | $290,456.48 | $1.10 |
| 2024-09-26 | $0.00 | $213,012.22 | $1.15 |
| 2024-09-27 | $0.00 | $370,018.09 | $1.16 |
| 2024-09-28 | $0.00 | $651,630.28 | $1.42 |
| 2024-09-29 | $0.00 | $470,287.29 | $1.27 |
| 2024-09-30 | $0.00 | $426,853.39 | $1.38 |
| 2024-10-01 | $0.00 | $269,708.61 | $1.31 |
| 2024-10-02 | $0.00 | $521,043.74 | $1.11 |
| 2024-10-03 | $0.00 | $462,618.77 | $1.08 |
| 2024-10-04 | $0.00 | $493,292.54 | $1.06 |
| 2024-10-05 | $0.00 | $301,269.89 | $1.13 |
| 2024-10-06 | $0.00 | $455,735.87 | $1.16 |
| 2024-10-07 | $0.00 | $441,546.61 | $1.17 |
| 2024-10-08 | $0.00 | $410,925.21 | $1.11 |
| 2024-10-09 | $0.00 | $385,500.77 | $1.07 |
| 2024-10-10 | $0.00 | $478,715.96 | $1.04 |
| 2024-10-11 | $0.00 | $278,346.01 | $1.03 |
| 2024-10-12 | $0.00 | $171,492.87 | $1.07 |
| 2024-10-13 | $0.00 | $215,247.78 | $1.06 |
| 2024-10-14 | $0.00 | $92,231.83 | $1.02 |
| 2024-10-15 | $0.00 | $320,732.22 | $1.05 |
| 2024-10-16 | $0.00 | $286,257.23 | $0.99 |
| 2024-10-17 | $0.00 | $146,107.83 | $0.95 |
| 2024-10-18 | $0.00 | $211,120.24 | $0.95 |
| 2024-10-19 | $0.00 | $345,304.28 | $0.94 |
| 2024-10-20 | $0.00 | $205,784.61 | $0.84 |
| 2024-10-21 | $0.00 | $185,072.74 | $0.87 |
| 2024-10-22 | $0.00 | $67,725.32 | $0.83 |
| 2024-10-23 | $0.00 | $427,993.74 | $0.92 |
| 2024-10-24 | $0.00 | $277,471.92 | $0.82 |
| 2024-10-25 | $0.00 | $156,670.01 | $0.81 |
| 2024-10-26 | $0.00 | $270,609.91 | $0.77 |
| 2024-10-27 | $0.00 | $126,878.72 | $0.77 |
| 2024-10-28 | $0.00 | $79,457.38 | $0.75 |
| 2024-10-29 | $0.00 | $169,206.63 | $0.74 |
| 2024-10-30 | $0.00 | $153,873.65 | $0.76 |
| 2024-10-31 | $0.00 | $141,573.64 | $0.71 |
| 2024-11-01 | $0.00 | $321,424.65 | $0.66 |
| 2024-11-02 | $0.00 | $292,682.87 | $0.61 |
| 2024-11-03 | $0.00 | $140,678.78 | $0.61 |
| 2024-11-04 | $0.00 | $126,152.28 | $0.54 |
| 2024-11-05 | $0.00 | $106,200.55 | $0.54 |
| 2024-11-06 | $0.00 | $115,240.84 | $0.57 |
| 2024-11-07 | $0.00 | $261,454.40 | $0.71 |
| 2024-11-08 | $0.00 | $271,650.05 | $0.78 |
| 2024-11-09 | $0.00 | $189,639.26 | $0.79 |
| 2024-11-10 | $0.00 | $166,401.98 | $0.80 |
| 2024-11-11 | $0.00 | $312,115.84 | $0.84 |
| 2024-11-12 | $0.00 | $257,438.12 | $0.83 |
| 2024-11-13 | $0.00 | $153,155.27 | $0.76 |
| 2024-11-14 | $0.00 | $172,312.03 | $0.69 |
| 2024-11-15 | $0.00 | $389,188.59 | $0.76 |
| 2024-11-16 | $0.00 | $102,925.48 | $0.73 |
| 2024-11-17 | $0.00 | $103,859.47 | $0.81 |
| 2024-11-18 | $0.00 | $128,018.39 | $0.76 |
| 2024-11-19 | $0.00 | $86,954.70 | $0.74 |
| 2024-11-20 | $0.00 | $128,272.52 | $0.69 |
| 2024-11-21 | $0.00 | $79,024.31 | $0.66 |
| 2024-11-22 | $0.00 | $138,581.04 | $0.65 |
| 2024-11-23 | $0.00 | $89,370.64 | $0.63 |
| 2024-11-24 | $0.00 | $178,440.64 | $0.69 |
| 2024-11-25 | $0.00 | $125,720.96 | $0.71 |
| 2024-11-26 | $0.00 | $165,481.13 | $0.66 |
| 2024-11-27 | $0.00 | $115,156.84 | $0.64 |
| 2024-11-28 | $0.00 | $132,450.42 | $0.70 |
| 2024-11-29 | $0.00 | $123,123.30 | $0.69 |
| 2024-11-30 | $0.00 | $254,785.61 | $0.84 |
| 2024-12-01 | $0.00 | $609,100.59 | $1.02 |
| 2024-12-02 | $0.00 | $394,808.70 | $0.98 |
| 2024-12-03 | $0.00 | $165,584.40 | $0.89 |
| 2024-12-04 | $0.00 | $330,003.43 | $0.91 |
| 2024-12-05 | $0.00 | $276,414.70 | $0.93 |
| 2024-12-06 | $0.00 | $242,388.99 | $0.93 |
| 2024-12-07 | $0.00 | $421,712.99 | $0.98 |
| 2024-12-08 | $0.00 | $327,672.37 | $0.96 |
| 2024-12-09 | $0.00 | $278,699.84 | $0.95 |
| 2024-12-10 | $0.00 | $227,457.47 | $0.84 |
| 2024-12-11 | $0.00 | $340,267.40 | $0.76 |
| 2024-12-12 | $0.00 | $183,783.80 | $0.82 |
| 2024-12-13 | $0.00 | $306,785.54 | $0.71 |
| 2024-12-14 | $0.00 | $289,039.05 | $0.70 |
| 2024-12-15 | $0.00 | $224,821.26 | $0.67 |
| 2024-12-16 | $0.00 | $155,504.59 | $0.64 |
| 2024-12-17 | $0.00 | $185,801.85 | $0.66 |
| 2024-12-18 | $0.00 | $117,255.59 | $0.61 |
| 2024-12-19 | $0.00 | $189,688.21 | $0.59 |
| 2024-12-20 | $0.00 | $141,287.27 | $0.58 |
| 2024-12-21 | $0.00 | $174,156.81 | $0.53 |
| 2024-12-22 | $0.00 | $193,294.93 | $0.47 |
| 2024-12-23 | $0.00 | $89,649.28 | $0.48 |
| 2024-12-24 | $0.00 | $137,366.31 | $0.51 |
| 2024-12-25 | $0.00 | $151,409.06 | $0.51 |
| 2024-12-26 | $0.00 | $132,654.45 | $0.47 |
| 2024-12-27 | $0.00 | $74,430.94 | $0.46 |
| 2024-12-28 | $0.00 | $50,805.94 | $0.44 |
| 2024-12-29 | $0.00 | $165,048.00 | $0.45 |
| 2024-12-30 | $0.00 | $77,928.97 | $0.41 |
| 2024-12-31 | $0.00 | $62,098.11 | $0.42 |
| 2025-01-01 | $0.00 | $66,455.31 | $0.40 |
| 2025-01-02 | $0.00 | $47,720.02 | $0.40 |
| 2025-01-03 | $0.00 | $79,103.70 | $0.45 |
| 2025-01-04 | $0.00 | $77,486.54 | $0.45 |
| 2025-01-05 | $0.00 | $159,592.56 | $0.42 |
| 2025-01-06 | $0.00 | $71,981.09 | $0.40 |
| 2025-01-07 | $0.00 | $74,220.53 | $0.42 |
| 2025-01-08 | $0.00 | $77,896.19 | $0.40 |
| 2025-01-09 | $0.00 | $51,354.81 | $0.39 |
| 2025-01-10 | $0.00 | $31,346.61 | $0.39 |
| 2025-01-11 | $0.00 | $48,444.80 | $0.40 |
| 2025-01-12 | $0.00 | $20,724.69 | $0.38 |
| 2025-01-13 | $0.00 | $36,332.30 | $0.37 |
| 2025-01-14 | $0.00 | $122,466.81 | $0.34 |
| 2025-01-15 | $0.00 | $82,221.01 | $0.33 |
| 2025-01-16 | $0.00 | $194,941.04 | $0.41 |
| 2025-01-17 | $0.00 | $300,034.61 | $0.42 |
| 2025-01-18 | $0.00 | $70,988.96 | $0.40 |
| 2025-01-19 | $0.00 | $77,466.73 | $0.36 |
| 2025-01-20 | $0.00 | $107,809.03 | $0.31 |
| 2025-01-21 | $0.00 | $75,308.55 | $0.31 |
| 2025-01-22 | $0.00 | $28,734.59 | $0.34 |
| 2025-01-23 | $0.00 | $45,101.90 | $0.30 |
| 2025-01-24 | $0.00 | $47,822.58 | $0.30 |
| 2025-01-25 | $0.00 | $39,543.09 | $0.31 |
| 2025-01-26 | $0.00 | $30,116.35 | $0.29 |
| 2025-01-27 | $0.00 | $36,691.26 | $0.32 |
| 2025-01-28 | $0.00 | $50,131.01 | $0.29 |
| 2025-01-29 | $0.00 | $45,010.52 | $0.26 |
| 2025-01-30 | $0.00 | $38,389.32 | $0.29 |
| 2025-01-31 | $0.00 | $29,888.39 | $0.27 |
| 2025-02-01 | $0.00 | $17,104.45 | $0.27 |
| 2025-02-02 | $0.00 | $17,441.01 | $0.25 |
| 2025-02-03 | $0.00 | $85,425.73 | $0.20 |
| 2025-02-04 | $0.00 | $62,233.68 | $0.20 |
| 2025-02-05 | $0.00 | $52,869.83 | $0.21 |
| 2025-02-06 | $0.00 | $30,187.23 | $0.19 |
| 2025-02-07 | $0.00 | $186,957.70 | $0.22 |
| 2025-02-08 | $0.00 | $40,616.80 | $0.21 |
| 2025-02-09 | $0.00 | $33,857.71 | $0.24 |
| 2025-02-10 | $0.00 | $33,997.89 | $0.22 |
| 2025-02-11 | $0.00 | $19,052.43 | $0.22 |
| 2025-02-12 | $0.00 | $23,770.30 | $0.22 |
| 2025-02-13 | $0.00 | $61,076.29 | $0.21 |
| 2025-02-14 | $0.00 | $92,812.79 | $0.23 |
| 2025-02-15 | $0.00 | $39,620.16 | $0.21 |
| 2025-02-16 | $0.00 | $18,810.55 | $0.20 |
| 2025-02-17 | $0.00 | $20,843.71 | $0.19 |
| 2025-02-18 | $0.00 | $52,855.68 | $0.20 |
| 2025-02-19 | $0.00 | $29,634.38 | $0.18 |
| 2025-02-20 | $0.00 | $51,950.25 | $0.17 |
| 2025-02-21 | $0.00 | $58,455.63 | $0.19 |
| 2025-02-22 | $0.00 | $89,048.75 | $0.16 |
| 2025-02-23 | $0.00 | $29,272.83 | $0.16 |
| 2025-02-24 | $0.00 | $13,587.59 | $0.16 |
| 2025-02-25 | $0.00 | $72,031.30 | $0.13 |
| 2025-02-26 | $0.00 | $84,016.30 | $0.13 |
| 2025-02-27 | $0.00 | $41,254.13 | $0.12 |
| 2025-02-28 | $0.00 | $26,988.97 | $0.13 |
| 2025-03-01 | $0.00 | $80,799.15 | $0.12 |
| 2025-03-02 | $0.00 | $86,611.74 | $0.12 |
| 2025-03-03 | $0.00 | $19,595.06 | $0.12 |
| 2025-03-04 | $0.00 | $29,242.94 | $0.11 |
| 2025-03-05 | $0.00 | $18,747.22 | $0.10 |
| 2025-03-06 | $0.00 | $21,447.85 | $0.11 |
| 2025-03-07 | $0.00 | $32,557.10 | $0.11 |
| 2025-03-08 | $0.00 | $26,645.83 | $0.11 |
| 2025-03-09 | $0.00 | $16,931.49 | $0.10 |
| 2025-03-10 | $0.00 | $18,672.88 | $0.09 |
| 2025-03-11 | $0.00 | $24,937.68 | $0.09 |
| 2025-03-12 | $0.00 | $26,118.58 | $0.10 |
| 2025-03-13 | $0.00 | $29,137.19 | $0.10 |
| 2025-03-14 | $0.00 | $40,048.07 | $0.09 |
| 2025-03-15 | $0.00 | $25,056.67 | $0.09 |
| 2025-03-16 | $0.00 | $20,950.75 | $0.09 |
| 2025-03-17 | $0.00 | $32,809.12 | $0.09 |
| 2025-03-18 | $0.00 | $14,915.46 | $0.09 |
| 2025-03-19 | $0.00 | $18,738.13 | $0.08 |
| 2025-03-20 | $0.00 | $22,375.07 | $0.08 |
| 2025-03-21 | $0.00 | $15,848.59 | $0.08 |
| 2025-03-22 | $0.00 | $80,409.28 | $0.09 |
| 2025-03-23 | $0.00 | $15,255.62 | $0.09 |
| 2025-03-24 | $0.00 | $15,708.75 | $0.10 |
| 2025-03-25 | $0.00 | $35,010.42 | $0.10 |
| 2025-03-26 | $0.00 | $19,905.53 | $0.10 |
| 2025-03-27 | $0.00 | $26,594.18 | $0.09 |
| 2025-03-28 | $0.00 | $14,218.65 | $0.09 |
| 2025-03-29 | $0.00 | $12,470.50 | $0.08 |
| 2025-03-30 | $0.00 | $14,847.16 | $0.08 |
| 2025-03-31 | $0.00 | $18,909.47 | $0.08 |
| 2025-04-01 | $0.00 | $18,319.32 | $0.09 |
| 2025-04-02 | $0.00 | $22,777.54 | $0.10 |
| 2025-04-03 | $0.00 | $20,419.58 | $0.09 |
| 2025-04-04 | $0.00 | $17,119.58 | $0.08 |
| 2025-04-05 | $0.00 | $5,013.11 | $0.08 |
| 2025-04-06 | $0.00 | $4,935.32 | $0.08 |
| 2025-04-07 | $0.00 | $13,496.26 | $0.07 |
| 2025-04-08 | $0.00 | $20,300.94 | $0.08 |
| 2025-04-09 | $0.00 | $199,586.60 | $0.08 |
| 2025-04-10 | $0.00 | $27,189.41 | $0.08 |
| 2025-04-11 | $0.00 | $39,588.22 | $0.08 |
| 2025-04-12 | $0.00 | $48,607.68 | $0.08 |
| 2025-04-13 | $0.00 | $65,190.78 | $0.08 |
| 2025-04-14 | $0.00 | $59,297.70 | $0.08 |
| 2025-04-15 | $0.00 | $60,807.77 | $0.08 |
| 2025-04-16 | $0.00 | $27,940.04 | $0.08 |
| 2025-04-17 | $0.00 | $60,181.49 | $0.08 |
| 2025-04-18 | $0.00 | $84,100.46 | $0.12 |
| 2025-04-19 | $0.00 | $103,120.39 | $0.12 |
| 2025-04-20 | $0.00 | $118,761.48 | $0.11 |
| 2025-04-21 | $0.00 | $78,513.45 | $0.11 |
| 2025-04-22 | $0.00 | $89,322.55 | $0.11 |
| 2025-04-23 | $0.00 | $156,076.02 | $0.11 |
| 2025-04-24 | $0.00 | $38,425.87 | $0.12 |
| 2025-04-25 | $0.00 | $23,598.67 | $0.11 |
| 2025-04-26 | $0.00 | $28,047.20 | $0.12 |
| 2025-04-27 | $0.00 | $31,630.87 | $0.12 |
| 2025-04-28 | $0.00 | $25,386.07 | $0.11 |
| 2025-04-29 | $0.00 | $27,360.49 | $0.12 |
| 2025-04-30 | $0.00 | $37,187.57 | $0.13 |
| 2025-05-01 | $0.00 | $34,844.94 | $0.11 |
| 2025-05-02 | $0.00 | $25,570.31 | $0.13 |
| 2025-05-03 | $0.00 | $25,730.20 | $0.11 |
| 2025-05-04 | $0.00 | $33,378.72 | $0.11 |
| 2025-05-05 | $0.00 | $21,601.88 | $0.10 |
| 2025-05-06 | $0.00 | $19,505.33 | $0.10 |
| 2025-05-07 | $0.00 | $24,165.99 | $0.10 |
| 2025-05-08 | $0.00 | $26,300.46 | $0.11 |
| 2025-05-09 | $0.00 | $30,135.32 | $0.11 |
| 2025-05-10 | $0.00 | $32,113.15 | $0.12 |
| 2025-05-11 | $0.00 | $17,643.07 | $0.13 |
| 2025-05-12 | $0.00 | $28,322.11 | $0.12 |
| 2025-05-13 | $0.00 | $37,970.26 | $0.12 |
| 2025-05-14 | $0.00 | $51,303.24 | $0.12 |
| 2025-05-15 | $0.00 | $114,849.13 | $0.11 |
| 2025-05-16 | $0.00 | $101,239.21 | $0.11 |
| 2025-05-17 | $0.00 | $106,629.07 | $0.11 |
| 2025-05-18 | $0.00 | $107,322.95 | $0.11 |
| 2025-05-19 | $0.00 | $102,492.44 | $0.11 |
| 2025-05-20 | $0.00 | $114,117.76 | $0.10 |
| 2025-05-21 | $0.00 | $108,474.40 | $0.09 |
| 2025-05-22 | $0.00 | $121,264.32 | $0.10 |
| 2025-05-23 | $0.00 | $140,547.08 | $0.12 |
| 2025-05-24 | $0.00 | $167,983.62 | $0.11 |
| 2025-05-25 | $0.00 | $149,863.62 | $0.11 |
| 2025-05-26 | $0.00 | $170,399.69 | $0.11 |
| 2025-05-27 | $0.00 | $157,392.20 | $0.11 |
| 2025-05-28 | $0.00 | $164,316.37 | $0.11 |
| 2025-05-29 | $0.00 | $175,590.79 | $0.12 |
| 2025-05-30 | $0.00 | $278,316.53 | $0.07 |
| 2025-05-31 | $0.00 | $159,683.03 | $0.05 |
| 2025-06-01 | $0.00 | $218,130.98 | $0.07 |
| 2025-06-02 | $0.00 | $168,690.66 | $0.06 |
| 2025-06-03 | $0.00 | $165,403.04 | $0.06 |
| 2025-06-04 | $0.00 | $158,070.14 | $0.05 |
| 2025-06-05 | $0.00 | $177,815.91 | $0.05 |
| 2025-06-06 | $0.00 | $46,335.11 | $0.05 |
| 2025-06-07 | $0.00 | $52,784.21 | $0.06 |
| 2025-06-08 | $0.00 | $54,602.41 | $0.07 |
| 2025-06-09 | $0.00 | $36,820.66 | $0.06 |
| 2025-06-10 | $0.00 | $51,224.20 | $0.07 |
| 2025-06-11 | $0.00 | $51,699.34 | $0.05 |
| 2025-06-12 | $0.00 | $40,413.19 | $0.05 |
| 2025-06-13 | $0.00 | $38,775.74 | $0.05 |
| 2025-06-14 | $0.00 | $43,402.11 | $0.05 |
| 2025-06-15 | $0.00 | $38,578.57 | $0.04 |
| 2025-06-16 | $0.00 | $38,442.82 | $0.04 |
| 2025-06-17 | $0.00 | $52,359.79 | $0.05 |
| 2025-06-18 | $0.00 | $35,137.85 | $0.04 |
| 2025-06-19 | $0.00 | $38,358.07 | $0.04 |
| 2025-06-20 | $0.00 | $36,917.79 | $0.03 |
| 2025-06-21 | $0.00 | $40,508.49 | $0.03 |
| 2025-06-22 | $0.00 | $38,969.56 | $0.03 |
| 2025-06-23 | $0.00 | $45,813.17 | $0.04 |
| 2025-06-24 | $0.00 | $43,114.87 | $0.04 |
| 2025-06-25 | $0.00 | $40,903.11 | $0.04 |
| 2025-06-26 | $0.00 | $37,131.97 | $0.04 |
| 2025-06-27 | $0.00 | $38,631.37 | $0.04 |
| 2025-06-28 | $0.00 | $39,928.05 | $0.04 |
| 2025-06-29 | $0.00 | $35,522.97 | $0.04 |
| 2025-06-30 | $0.00 | $40,253.67 | $0.04 |
| 2025-07-01 | $0.00 | $40,566.41 | $0.04 |
| 2025-07-02 | $0.00 | $35,462.39 | $0.04 |
| 2025-07-03 | $0.00 | $37,941.11 | $0.04 |
| 2025-07-04 | $0.00 | $38,351.70 | $0.04 |
| 2025-07-05 | $0.00 | $40,745.38 | $0.04 |
| 2025-07-06 | $0.00 | $37,834.76 | $0.04 |
| 2025-07-07 | $0.00 | $39,272.66 | $0.04 |
| 2025-07-08 | $0.00 | $38,580.29 | $0.04 |
| 2025-07-09 | $0.00 | $45,236.65 | $0.04 |
| 2025-07-10 | $0.00 | $43,960.59 | $0.04 |
| 2025-07-10 | $0.00 | $42,638.50 | $0.04 |
Compare live prices of Patex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PATEX/USDT | $0.0441 | $40,017 | ||
| PancakeSwap V3 (BSC) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0X55D398326F99059FF775485246999027B3197955 | $0.0447 | $921 | ||
| QMall | PATEX/USDT | $0.0479 | $4 | ||
| C-Patex | PATEX/USDT | $0.0479 | $19 | ||
| Uniswap V3 (Ethereum) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.330 | $104 |
Patex offers a diverse range of products that includes:C-Patex Exchange — A centralized cryptocurrency exchange that provides regulation, management, and launch capabilities for CBDCs and cryptocurrencies.Patex Campus — An educational platform designed to familiarize individuals with the world of Web3 and equip them with the skills to pursue careers within this domain.Patex Network — A Layer 2 blockchain that facilitates the issuance and tracking of Central Bank Digital Currencies (CBDCs) and other cryptocurrencies.$PATEX Token: It provides utility within the C-Patex Exchange and other ecosystem products, allowing users to access exclusive features and earn rewards.Activity Mining: A recurring reward system that incentivizes users based on their transaction activity recorded on the native chain.Patex Wallet: A native non-custodial, cross-chain crypto wallet that enables the secure storage, sending, and receiving of cryptocurrencies within the Patex ecosystem and other networks.Proof of Value: A consensus mechanism that supports activity mining, where users are compensated by Patex Network validators in ETH, utilizing transaction fees as the source.Patex Bridge: A cross-chain token transfer solution that facilitates cross-chain swaps between the Patex and other networks.Patex Explorer: An on-chain analytics platform that offers insights into assets, contracts, balances, and transactions, ensuring transparency within the ecosystem.Patex Hackathon: An innovative event that encourages collaboration and development on the Patex network.What makes Patex Ecosystem (PATEX) unique?Reward system for validatorsIntroducing Patex Proof of Value, where participants contribute to the network's growth and get rewarded.It aligns community support with monetary incentives, ensuring shared benefits.Benefits include earning up to 450 $PATEX per day and a referral program with a 20% commission.Validators receive 50% of transaction fees, while the remaining 50% replenish
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
