Pakcoin current market price is $0.004012 with a 24 hour trading volume of $3,657. The total available supply of Pakcoin is 182.00M PAK. It has secured Rank 5116 in the cryptocurrency market with a marketcap of $339.12K. The PAK price is 0.13% down in the last one hour.
The high price of the Pakcoin is $0.004092 and low price is $0.004008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5116
$0.004012
$339.12K 0%
$730.26K
$3,657
84.52M PAK
182.00M PAK
(Not Available)
$0.004092
$0.004008
$0.0483 91.71%
11 Jan 2018
$0.0000023700 169090.7%
25 Sep 2015
Want to convert more cryptocurrencies?
0.13%
0.07%
0.34%
0.02%
0.31%
13.13%
41.89%
68.19%
Historical data of Pakcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $212,493.67 | $3,310.49 | $0.00 |
| 2024-08-29 | $213,914.37 | $3,497.83 | $0.00 |
| 2024-08-30 | $221,582.02 | $3,892.86 | $0.00 |
| 2024-08-31 | $231,906.75 | $4,218.99 | $0.00 |
| 2024-09-01 | $228,477.66 | $3,924.96 | $0.00 |
| 2024-09-02 | $227,602.61 | $3,505.86 | $0.00 |
| 2024-09-03 | $233,594.11 | $3,783.95 | $0.00 |
| 2024-09-04 | $231,891.55 | $3,418.19 | $0.00 |
| 2024-09-05 | $224,429.37 | $3,742.60 | $0.00 |
| 2024-09-06 | $225,187.76 | $3,300.38 | $0.00 |
| 2024-09-07 | $222,637.98 | $3,654.40 | $0.00 |
| 2024-09-08 | $224,484.58 | $3,474.37 | $0.00 |
| 2024-09-09 | $224,370.44 | $3,479.93 | $0.00 |
| 2024-09-10 | $224,908.22 | $3,319.70 | $0.00 |
| 2024-09-11 | $224,788.37 | $3,411.37 | $0.00 |
| 2024-09-12 | $226,182.58 | $3,673.00 | $0.00 |
| 2024-09-13 | $229,622.97 | $3,675.53 | $0.00 |
| 2024-09-14 | $232,336.88 | $3,725.51 | $0.00 |
| 2024-09-15 | $232,711.54 | $3,607.99 | $0.00 |
| 2024-09-16 | $231,418.00 | $3,746.59 | $0.00 |
| 2024-09-17 | $229,867.04 | $3,710.50 | $0.00 |
| 2024-09-18 | $232,512.11 | $3,637.62 | $0.00 |
| 2024-09-19 | $232,737.64 | $3,469.93 | $0.00 |
| 2024-09-20 | $240,272.38 | $3,975.67 | $0.00 |
| 2024-09-21 | $239,409.89 | $3,627.19 | $0.00 |
| 2024-09-22 | $246,558.68 | $4,174.94 | $0.00 |
| 2024-09-23 | $249,339.73 | $3,737.47 | $0.00 |
| 2024-09-24 | $175,210.87 | $2,306.71 | $0.00 |
| 2024-09-25 | $178,272.75 | $872.15 | $0.00 |
| 2024-09-26 | $183,903.40 | $1,090.31 | $0.00 |
| 2024-09-27 | $193,976.29 | $2,852.67 | $0.00 |
| 2024-09-28 | $187,743.12 | $2,859.56 | $0.00 |
| 2024-09-29 | $195,164.53 | $2,889.45 | $0.00 |
| 2024-09-30 | $199,093.88 | $2,111.83 | $0.00 |
| 2024-10-01 | $154,877.30 | $0.94 | $0.00 |
| 2024-10-02 | $156,135.17 | $0.95 | $0.00 |
| 2024-10-03 | $208,796.51 | $2,187.59 | $0.00 |
| 2024-10-04 | $209,510.41 | $2,104.41 | $0.00 |
| 2024-10-05 | $212,327.83 | $2,162.76 | $0.00 |
| 2024-10-06 | $212,115.75 | $2,190.45 | $0.00 |
| 2024-10-07 | $215,622.77 | $3,221.91 | $0.00 |
| 2024-10-08 | $216,028.92 | $3,307.33 | $0.00 |
| 2024-10-09 | $233,929.06 | $1,102.57 | $0.00 |
| 2024-10-10 | $241,142.57 | $4,130.11 | $0.00 |
| 2024-10-11 | $237,646.18 | $3,685.03 | $0.00 |
| 2024-10-12 | $239,505.41 | $3,635.58 | $0.00 |
| 2024-10-13 | $262,848.70 | $4,595.35 | $0.00 |
| 2024-10-14 | $286,547.37 | $4,658.45 | $0.00 |
| 2024-10-15 | $286,139.42 | $4,502.81 | $0.00 |
| 2024-10-16 | $286,177.55 | $4,226.34 | $0.00 |
| 2024-10-17 | $296,139.79 | $4,882.28 | $0.00 |
| 2024-10-18 | $342,010.93 | $5,651.82 | $0.00 |
| 2024-10-19 | $326,119.11 | $5,699.74 | $0.00 |
| 2024-10-20 | $388,415.98 | $7,316.25 | $0.00 |
| 2024-10-21 | $375,219.86 | $6,158.01 | $0.00 |
| 2024-10-22 | $433,850.12 | $8,020.60 | $0.01 |
| 2024-10-23 | $418,821.60 | $6,737.94 | $0.01 |
| 2024-10-24 | $418,920.66 | $6,303.59 | $0.01 |
| 2024-10-25 | $415,608.12 | $6,539.33 | $0.01 |
| 2024-10-26 | $422,365.90 | $6,783.88 | $0.01 |
| 2024-10-27 | $429,663.41 | $7,066.30 | $0.01 |
| 2024-10-28 | $542,596.67 | $10,377.03 | $0.01 |
| 2024-10-29 | $598,550.05 | $9,411.25 | $0.01 |
| 2024-10-30 | $619,767.61 | $9,769.72 | $0.01 |
| 2024-10-31 | $662,317.05 | $10,960.63 | $0.01 |
| 2024-11-01 | $694,302.96 | $12,007.82 | $0.01 |
| 2024-11-02 | $673,266.71 | $10,303.85 | $0.01 |
| 2024-11-03 | $671,599.80 | $10,368.80 | $0.01 |
| 2024-11-04 | $766,686.33 | $12,129.15 | $0.01 |
| 2024-11-05 | $712,723.01 | $10,489.41 | $0.01 |
| 2024-11-06 | $702,061.98 | $11,002.53 | $0.01 |
| 2024-11-07 | $790,812.51 | $13,098.60 | $0.01 |
| 2024-11-08 | $971,148.57 | $16,881.27 | $0.01 |
| 2024-11-09 | $891,742.96 | $18,961.40 | $0.01 |
| 2024-11-10 | $906,837.04 | $14,049.41 | $0.01 |
| 2024-11-11 | $868,903.22 | $13,383.00 | $0.01 |
| 2024-11-12 | $895,611.66 | $13,883.92 | $0.01 |
| 2024-11-13 | $1,015,298.63 | $19,029.45 | $0.01 |
| 2024-11-14 | $1,114,861.26 | $22,003.96 | $0.01 |
| 2024-11-15 | $1,053,459.23 | $16,099.95 | $0.01 |
| 2024-11-16 | $936,919.27 | $13,788.71 | $0.01 |
| 2024-11-17 | $950,148.55 | $13,836.50 | $0.01 |
| 2024-11-18 | $915,622.77 | $14,161.02 | $0.01 |
| 2024-11-19 | $928,947.24 | $14,422.86 | $0.01 |
| 2024-11-20 | $896,958.11 | $13,184.09 | $0.01 |
| 2024-11-21 | $849,558.45 | $12,768.20 | $0.01 |
| 2024-11-22 | $945,419.87 | $15,250.02 | $0.01 |
| 2024-11-23 | $874,934.38 | $13,480.89 | $0.01 |
| 2024-11-24 | $888,882.39 | $13,435.51 | $0.01 |
| 2024-11-25 | $911,322.51 | $14,280.10 | $0.01 |
| 2024-11-26 | $897,058.29 | $14,178.23 | $0.01 |
| 2024-11-27 | $844,046.71 | $13,139.47 | $0.01 |
| 2024-11-28 | $979,421.49 | $15,718.99 | $0.01 |
| 2024-11-29 | $1,160,978.10 | $17,415.68 | $0.01 |
| 2024-11-30 | $1,199,626.10 | $19,619.00 | $0.01 |
| 2024-12-01 | $1,047,862.98 | $15,227.49 | $0.01 |
| 2024-12-02 | $1,026,309.42 | $15,934.88 | $0.01 |
| 2024-12-03 | $1,047,832.45 | $14,905.95 | $0.01 |
| 2024-12-04 | $1,656,591.18 | $26,836.41 | $0.02 |
| 2024-12-05 | $1,104,887.07 | $18,790.67 | $0.01 |
| 2024-12-06 | $1,091,678.19 | $15,870.64 | $0.01 |
| 2024-12-07 | $1,053,399.61 | $15,489.07 | $0.01 |
| 2024-12-08 | $1,037,308.20 | $15,851.42 | $0.01 |
| 2024-12-09 | $1,048,758.70 | $15,423.03 | $0.01 |
| 2024-12-10 | $1,000,710.92 | $16,214.02 | $0.01 |
| 2024-12-11 | $1,001,972.82 | $16,191.18 | $0.01 |
| 2024-12-12 | $1,039,620.58 | $16,103.85 | $0.01 |
| 2024-12-13 | $991,076.57 | $15,879.59 | $0.01 |
| 2024-12-14 | $990,951.67 | $14,711.11 | $0.01 |
| 2024-12-15 | $988,711.97 | $15,376.00 | $0.01 |
| 2024-12-16 | $990,941.00 | $15,537.85 | $0.01 |
| 2024-12-17 | $1,047,804.60 | $16,220.23 | $0.01 |
| 2024-12-18 | $1,036,289.76 | $15,579.42 | $0.01 |
| 2024-12-19 | $1,016,519.60 | $15,162.66 | $0.01 |
| 2024-12-20 | $978,470.80 | $15,124.58 | $0.01 |
| 2024-12-21 | $1,139,057.36 | $18,129.20 | $0.01 |
| 2024-12-22 | $1,060,202.40 | $16,432.33 | $0.01 |
| 2024-12-23 | $1,032,374.31 | $15,789.71 | $0.01 |
| 2024-12-24 | $1,031,724.03 | $16,648.71 | $0.01 |
| 2024-12-25 | $1,048,090.14 | $15,411.13 | $0.01 |
| 2024-12-26 | $1,006,156.53 | $15,901.99 | $0.01 |
| 2024-12-27 | $1,004,305.69 | $15,484.98 | $0.01 |
| 2024-12-28 | $993,664.90 | $15,300.54 | $0.01 |
| 2024-12-29 | $1,013,455.48 | $14,931.35 | $0.01 |
| 2024-12-30 | $1,024,723.10 | $15,847.09 | $0.01 |
| 2024-12-31 | $1,021,863.98 | $15,845.66 | $0.01 |
| 2025-01-01 | $1,034,816.99 | $15,688.23 | $0.01 |
| 2025-01-02 | $1,031,159.55 | $4,116.27 | $0.01 |
| 2025-01-03 | $1,005,772.20 | $14,983.67 | $0.01 |
| 2025-01-04 | $1,008,872.78 | $14,124.56 | $0.01 |
| 2025-01-05 | $999,872.62 | $15,049.57 | $0.01 |
| 2025-01-06 | $1,005,254.55 | $14,765.36 | $0.01 |
| 2025-01-07 | $1,007,758.97 | $15,526.04 | $0.01 |
| 2025-01-08 | $968,105.81 | $14,289.68 | $0.01 |
| 2025-01-09 | $965,991.55 | $14,190.00 | $0.01 |
| 2025-01-10 | $1,011,305.48 | $15,875.75 | $0.01 |
| 2025-01-11 | $1,009,891.24 | $15,932.90 | $0.01 |
| 2025-01-12 | $1,002,689.32 | $14,923.37 | $0.01 |
| 2025-01-13 | $1,007,677.64 | $14,609.23 | $0.01 |
| 2025-01-14 | $1,000,078.23 | $15,841.69 | $0.01 |
| 2025-01-15 | $999,379.50 | $15,964.50 | $0.01 |
| 2025-01-16 | $1,028,237.29 | $4,737.62 | $0.01 |
| 2025-01-17 | $1,016,871.13 | $4,793.05 | $0.01 |
| 2025-01-18 | $1,009,176.22 | $4,781.13 | $0.01 |
| 2025-01-19 | $913,108.72 | $4,463.38 | $0.01 |
| 2025-01-20 | $911,638.01 | $4,459.86 | $0.01 |
| 2025-01-21 | $1,020,705.38 | $0.09 | $0.01 |
| 2025-01-22 | $1,046,264.20 | $0.07 | $0.01 |
| 2025-01-23 | $1,047,428.22 | $0.07 | $0.01 |
| 2025-01-26 | $1,040,599.67 | $0.08 | $0.01 |
| 2025-01-27 | $1,040,599.67 | $0.08 | $0.01 |
| 2025-01-28 | $906,368.48 | $4,197.43 | $0.01 |
| 2025-01-29 | $838,946.84 | $3,929.18 | $0.01 |
| 2025-01-30 | $896,246.05 | $4,138.15 | $0.01 |
| 2025-01-31 | $941,386.08 | $15,532.11 | $0.01 |
| 2025-02-01 | $935,012.22 | $14,200.06 | $0.01 |
| 2025-02-02 | $924,010.42 | $14,377.57 | $0.01 |
| 2025-02-03 | $902,806.91 | $14,464.57 | $0.01 |
| 2025-02-04 | $881,384.49 | $9,277.03 | $0.01 |
| 2025-02-05 | $907,530.22 | $11,682.90 | $0.01 |
| 2025-02-06 | $907,676.83 | $10,873.98 | $0.01 |
| 2025-02-07 | $907,593.61 | $11,518.80 | $0.01 |
| 2025-02-08 | $907,919.78 | $10,929.12 | $0.01 |
| 2025-02-09 | $907,582.44 | $11,093.31 | $0.01 |
| 2025-02-10 | $910,894.56 | $11,650.97 | $0.01 |
| 2025-02-11 | $958,715.03 | $16,650.59 | $0.01 |
| 2025-02-12 | $970,834.71 | $16,712.73 | $0.01 |
| 2025-02-13 | $996,704.78 | $16,586.10 | $0.01 |
| 2025-02-14 | $979,989.07 | $17,267.33 | $0.01 |
| 2025-02-15 | $973,962.73 | $16,641.15 | $0.01 |
| 2025-02-16 | $971,286.16 | $16,787.27 | $0.01 |
| 2025-02-17 | $977,092.48 | $15,950.93 | $0.01 |
| 2025-02-18 | $978,537.79 | $16,473.88 | $0.01 |
| 2025-02-19 | $962,385.83 | $15,939.63 | $0.01 |
| 2025-02-20 | $879,388.03 | $13,784.10 | $0.01 |
| 2025-02-21 | $882,521.73 | $14,744.89 | $0.01 |
| 2025-02-22 | $831,746.42 | $12,878.11 | $0.01 |
| 2025-02-23 | $843,306.46 | $12,354.94 | $0.01 |
| 2025-02-24 | $831,298.97 | $12,765.45 | $0.01 |
| 2025-02-25 | $808,029.10 | $12,650.60 | $0.01 |
| 2025-02-26 | $805,567.24 | $11,891.16 | $0.01 |
| 2025-02-27 | $794,859.93 | $10,917.76 | $0.01 |
| 2025-02-28 | $792,437.05 | $12,226.55 | $0.01 |
| 2025-03-01 | $785,046.90 | $12,018.21 | $0.01 |
| 2025-03-02 | $794,692.01 | $11,158.84 | $0.01 |
| 2025-03-03 | $802,613.29 | $11,510.12 | $0.01 |
| 2025-03-04 | $779,216.80 | $12,776.41 | $0.01 |
| 2025-03-05 | $774,547.72 | $12,003.88 | $0.01 |
| 2025-03-06 | $787,208.02 | $11,926.53 | $0.01 |
| 2025-03-07 | $787,399.42 | $12,231.85 | $0.01 |
| 2025-03-08 | $786,043.42 | $11,847.16 | $0.01 |
| 2025-03-09 | $765,093.51 | $12,199.62 | $0.01 |
| 2025-03-10 | $760,745.01 | $13,798.98 | $0.01 |
| 2025-03-11 | $744,328.45 | $12,136.63 | $0.01 |
| 2025-03-12 | $752,533.62 | $11,205.06 | $0.01 |
| 2025-03-13 | $770,044.60 | $13,272.87 | $0.01 |
| 2025-03-14 | $781,843.13 | $12,770.72 | $0.01 |
| 2025-03-15 | $786,462.49 | $11,822.70 | $0.01 |
| 2025-03-16 | $793,095.57 | $13,148.24 | $0.01 |
| 2025-03-17 | $774,043.94 | $11,645.39 | $0.01 |
| 2025-03-18 | $822,003.10 | $13,705.97 | $0.01 |
| 2025-03-19 | $820,756.48 | $15,124.51 | $0.01 |
| 2025-03-20 | $821,822.44 | $13,537.55 | $0.01 |
| 2025-03-21 | $805,993.06 | $13,621.42 | $0.01 |
| 2025-03-22 | $807,274.32 | $14,362.84 | $0.01 |
| 2025-03-23 | $779,001.45 | $13,022.59 | $0.01 |
| 2025-03-24 | $779,901.92 | $13,662.92 | $0.01 |
| 2025-03-25 | $778,634.44 | $13,401.82 | $0.01 |
| 2025-03-26 | $781,167.23 | $13,539.02 | $0.01 |
| 2025-03-27 | $771,545.14 | $13,098.76 | $0.01 |
| 2025-03-28 | $767,631.18 | $11,708.32 | $0.01 |
| 2025-03-29 | $719,174.03 | $7,461.44 | $0.01 |
| 2025-03-30 | $710,520.71 | $10,945.96 | $0.01 |
| 2025-03-31 | $714,759.58 | $7,680.20 | $0.01 |
| 2025-04-01 | $822,523.49 | $13,952.20 | $0.01 |
| 2025-04-02 | $849,589.75 | $13,415.09 | $0.01 |
| 2025-04-03 | $811,233.46 | $13,490.12 | $0.01 |
| 2025-04-04 | $804,236.38 | $13,308.02 | $0.01 |
| 2025-04-05 | $804,337.60 | $12,722.85 | $0.01 |
| 2025-04-06 | $793,533.74 | $11,904.60 | $0.01 |
| 2025-04-07 | $760,057.64 | $9,207.68 | $0.01 |
| 2025-04-08 | $760,314.09 | $10,998.51 | $0.01 |
| 2025-04-09 | $758,521.04 | $11,495.01 | $0.01 |
| 2025-04-10 | $780,587.32 | $12,232.26 | $0.01 |
| 2025-04-11 | $762,145.94 | $11,215.44 | $0.01 |
| 2025-04-12 | $763,372.62 | $5,687.52 | $0.01 |
| 2025-04-13 | $766,890.22 | $11,357.19 | $0.01 |
| 2025-04-14 | $761,839.66 | $11,095.09 | $0.01 |
| 2025-04-15 | $760,395.56 | $11,216.89 | $0.01 |
| 2025-04-16 | $760,737.03 | $11,617.04 | $0.01 |
| 2025-04-17 | $759,765.52 | $12,044.63 | $0.01 |
| 2025-04-18 | $764,197.99 | $11,777.16 | $0.01 |
| 2025-04-19 | $765,087.87 | $11,741.52 | $0.01 |
| 2025-04-20 | $739,080.34 | $3,877.66 | $0.01 |
| 2025-04-21 | $730,733.60 | $3,513.68 | $0.01 |
| 2025-04-22 | $619,232.41 | $6,664.45 | $0.01 |
| 2025-04-23 | $629,941.26 | $9,800.28 | $0.01 |
| 2025-04-24 | $625,324.27 | $8,760.31 | $0.01 |
| 2025-04-25 | $617,771.31 | $8,934.57 | $0.01 |
| 2025-04-26 | $609,620.15 | $9,416.96 | $0.01 |
| 2025-04-27 | $496,297.35 | $8,070.68 | $0.01 |
| 2025-04-28 | $469,471.92 | $7,186.31 | $0.01 |
| 2025-04-29 | $507,210.51 | $8,234.94 | $0.01 |
| 2025-04-30 | $505,736.14 | $8,057.63 | $0.01 |
| 2025-05-01 | $504,907.64 | $7,472.12 | $0.01 |
| 2025-05-02 | $508,256.17 | $7,998.32 | $0.01 |
| 2025-05-03 | $508,923.51 | $7,806.25 | $0.01 |
| 2025-05-04 | $506,921.70 | $7,358.75 | $0.01 |
| 2025-05-05 | $511,083.75 | $8,373.08 | $0.01 |
| 2025-05-06 | $515,000.04 | $7,922.05 | $0.01 |
| 2025-05-07 | $512,700.58 | $8,057.14 | $0.01 |
| 2025-05-08 | $514,644.64 | $7,908.64 | $0.01 |
| 2025-05-09 | $548,792.59 | $8,036.15 | $0.01 |
| 2025-05-10 | $563,992.61 | $8,907.39 | $0.01 |
| 2025-05-11 | $565,977.62 | $8,580.72 | $0.01 |
| 2025-05-12 | $560,707.86 | $8,516.09 | $0.01 |
| 2025-05-13 | $567,210.89 | $8,780.89 | $0.01 |
| 2025-05-14 | $565,142.70 | $8,103.96 | $0.01 |
| 2025-05-15 | $560,902.02 | $8,675.92 | $0.01 |
| 2025-05-16 | $562,410.79 | $8,601.50 | $0.01 |
| 2025-05-17 | $561,336.28 | $9,098.70 | $0.01 |
| 2025-05-18 | $552,193.10 | $8,377.97 | $0.01 |
| 2025-05-19 | $556,722.73 | $8,992.27 | $0.01 |
| 2025-05-20 | $554,008.38 | $2,533.89 | $0.01 |
| 2025-05-21 | $549,247.20 | $1,249.79 | $0.01 |
| 2025-05-22 | $571,546.08 | $2,648.23 | $0.01 |
| 2025-05-23 | $574,421.53 | $2,799.95 | $0.01 |
| 2025-05-24 | $549,931.56 | $8,146.12 | $0.01 |
| 2025-05-25 | $553,283.66 | $8,238.96 | $0.01 |
| 2025-05-26 | $553,317.07 | $8,584.07 | $0.01 |
| 2025-05-27 | $553,418.86 | $8,636.49 | $0.01 |
| 2025-05-28 | $556,312.21 | $8,900.55 | $0.01 |
| 2025-05-29 | $560,757.73 | $9,820.27 | $0.01 |
| 2025-05-30 | $561,954.43 | $9,818.93 | $0.01 |
| 2025-05-31 | $557,316.85 | $5,833.73 | $0.01 |
| 2025-06-09 | $559,046.59 | $8,839.41 | $0.01 |
| 2025-06-10 | $559,073.86 | $8,878.95 | $0.01 |
| 2025-06-11 | $559,601.08 | $8,869.60 | $0.01 |
| 2025-06-12 | $557,985.47 | $8,898.06 | $0.01 |
| 2025-06-13 | $553,088.57 | $8,958.03 | $0.01 |
| 2025-06-14 | $553,809.68 | $8,928.58 | $0.01 |
| 2025-06-15 | $551,262.45 | $8,456.83 | $0.01 |
| 2025-06-16 | $553,049.08 | $8,029.85 | $0.01 |
| 2025-06-17 | $553,817.63 | $7,891.10 | $0.01 |
| 2025-06-18 | $458,618.44 | $7,630.38 | $0.01 |
| 2025-06-19 | $454,230.84 | $6,907.69 | $0.01 |
| 2025-06-20 | $437,665.65 | $7,133.79 | $0.01 |
| 2025-06-21 | $403,665.81 | $7,617.32 | $0.00 |
| 2025-06-22 | $390,037.01 | $6,136.42 | $0.00 |
| 2025-06-23 | $388,503.66 | $6,019.44 | $0.00 |
| 2025-06-24 | $381,021.11 | $5,995.90 | $0.00 |
| 2025-06-25 | $383,335.93 | $6,091.26 | $0.00 |
| 2025-06-26 | $385,036.01 | $5,539.27 | $0.00 |
| 2025-06-27 | $383,530.26 | $5,629.18 | $0.00 |
| 2025-06-28 | $383,808.36 | $5,820.73 | $0.00 |
| 2025-06-29 | $384,354.76 | $6,125.65 | $0.00 |
| 2025-06-30 | $384,036.28 | $6,139.21 | $0.00 |
| 2025-07-01 | $386,093.43 | $6,396.19 | $0.00 |
| 2025-07-02 | $383,525.62 | $5,578.86 | $0.00 |
| 2025-07-03 | $386,489.13 | $5,694.29 | $0.00 |
| 2025-07-04 | $386,303.03 | $6,122.46 | $0.00 |
| 2025-07-05 | $388,258.22 | $5,847.65 | $0.00 |
| 2025-07-06 | $392,916.58 | $5,864.47 | $0.00 |
| 2025-07-07 | $396,726.80 | $5,693.84 | $0.00 |
| 2025-07-08 | $396,544.61 | $5,879.35 | $0.00 |
| 2025-07-09 | $393,938.62 | $5,729.46 | $0.00 |
| 2025-07-10 | $392,741.74 | $6,333.66 | $0.00 |
| 2025-07-11 | $394,896.08 | $5,698.83 | $0.00 |
| 2025-07-12 | $401,490.79 | $6,123.96 | $0.00 |
| 2025-07-13 | $396,326.33 | $6,197.44 | $0.00 |
| 2025-07-14 | $398,467.64 | $5,885.10 | $0.00 |
| 2025-07-15 | $394,237.99 | $5,865.43 | $0.00 |
| 2025-07-16 | $392,046.64 | $5,560.71 | $0.00 |
| 2025-07-17 | $398,811.08 | $5,701.41 | $0.00 |
| 2025-07-18 | $401,537.29 | $5,835.68 | $0.00 |
| 2025-07-19 | $403,300.33 | $6,489.33 | $0.00 |
| 2025-07-20 | $399,846.89 | $6,125.79 | $0.00 |
| 2025-07-21 | $404,865.07 | $6,033.46 | $0.00 |
| 2025-07-22 | $407,728.31 | $6,196.82 | $0.00 |
| 2025-07-23 | $403,645.74 | $6,247.56 | $0.00 |
| 2025-07-24 | $408,595.11 | $4,533.26 | $0.00 |
| 2025-07-25 | $408,779.91 | $4,257.72 | $0.00 |
| 2025-07-26 | $407,312.07 | $3,985.69 | $0.00 |
| 2025-07-27 | $407,896.50 | $4,153.86 | $0.00 |
| 2025-07-28 | $414,289.09 | $3,740.84 | $0.00 |
| 2025-07-29 | $416,224.91 | $4,197.41 | $0.00 |
| 2025-07-30 | $416,295.29 | $3,883.12 | $0.00 |
| 2025-07-31 | $413,701.16 | $2,702.99 | $0.00 |
| 2025-08-01 | $412,310.40 | $2,505.99 | $0.00 |
| 2025-08-02 | $412,034.88 | $4,067.58 | $0.00 |
| 2025-08-03 | $410,865.46 | $4,341.88 | $0.00 |
| 2025-08-04 | $404,848.25 | $4,527.31 | $0.00 |
| 2025-08-05 | $400,129.11 | $4,060.97 | $0.00 |
| 2025-08-06 | $397,121.52 | $6,391.14 | $0.00 |
| 2025-08-07 | $400,155.19 | $5,437.72 | $0.00 |
| 2025-08-08 | $401,641.09 | $6,025.95 | $0.00 |
| 2025-08-09 | $403,960.52 | $5,551.92 | $0.00 |
| 2025-08-10 | $409,731.95 | $4,150.01 | $0.00 |
| 2025-08-11 | $407,557.21 | $3,975.60 | $0.00 |
| 2025-08-12 | $407,799.31 | $4,116.97 | $0.00 |
| 2025-08-13 | $408,012.11 | $4,334.32 | $0.00 |
| 2025-08-14 | $409,518.11 | $4,026.02 | $0.00 |
| 2025-08-15 | $403,798.85 | $4,321.02 | $0.00 |
| 2025-08-16 | $405,798.71 | $4,021.79 | $0.00 |
| 2025-08-17 | $405,552.89 | $4,245.40 | $0.00 |
| 2025-08-18 | $406,965.87 | $4,104.92 | $0.00 |
| 2025-08-19 | $406,967.20 | $4,104.92 | $0.00 |
| 2025-08-20 | $385,199.89 | $3,799.93 | $0.00 |
| 2025-08-21 | $387,544.19 | $3,978.18 | $0.00 |
| 2025-08-22 | $387,382.55 | $3,821.01 | $0.00 |
| 2025-08-23 | $394,372.05 | $4,029.24 | $0.00 |
| 2025-08-24 | $394,124.84 | $4,202.60 | $0.00 |
| 2025-08-25 | $392,244.55 | $4,121.73 | $0.00 |
| 2025-08-26 | $393,724.20 | $4,373.91 | $0.00 |
| 2025-08-27 | $394,442.03 | $3,933.82 | $0.00 |
| 2025-08-27 | $386,008.12 | $4,565.10 | $0.00 |
Compare live prices of Pakcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | PAK/USDT | $0.004012 | $3,657 | ||
| Freiexchange | PAK/BTC | $0.004570 | $503 |
Pakistan Coin (Pakcoin) is crypto currency for Pakistani people. A currency for the people by the people.
Crypto prices today show a steady rebound after a sharp weekend drop, with the total market up 1.7% in the past 24 hours to $3.2 trillion. As of press time, Bitcoin was trading at $91,091, up 1.6%, while Ethereum gained…...
Read More
Binance moved into a new phase of regulatory certainty after confirming that Abu Dhabi had approved a complete suite of licenses for Binance.com. Binance has taken a major regulatory step that could reshape how its global platform operates in 2026. …...
Read More
zkSync has started preparing the retirement of its original ZK-rollup, setting up a transition to more advanced infrastructure across its network. In a Dec. 7 post on X, zkSync said it plans to deprecate zkSync Lite, also known as zkSync…...
Read More
DoubleZero 2Z$0.138 7.55%
Zcash ZEC$367.75 7.28%
Ultima ULTIMA$5,432.62 6%
Canton CC$0.0660 5.65%
Ethena ENA$0.277 5.26%
Bitcoin BTC$91,431.00 2.05%
Ethereum ETH$3,128.47 2.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 1.66%
BNB BNB$902.76 0.83%
Terra Luna Classic LUNC $0.00005427 -6.24%
Maple Finance SYRUP $0.276 -5.99%
Fasttoken FTN $0.591 -5.24%
Plasma XPL $0.173 -4.04%
EigenCloud (prev. EigenLayer) EIGEN $0.488 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
