Oscar The Octo current market price is $0.0000006643 with a 24 hour trading volume of $4. The total available supply of Oscar The Octo is 10.00B OCTO with a maximum supply of 10.00B OCTO. It has secured Rank 11860 in the cryptocurrency market with a marketcap of $6,643. The OCTO price is 0% down in the last one hour.
The high price of the Oscar The Octo is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11860
$0.0000006643
$6,643 0%
$6,643
$4
10.00B OCTO
10.00B OCTO
10.00B OCTO
$0.0000000000
$0.0000000000
$0.0000869000 99.24%
09 Dec 2024
$0.0000005680 16.96%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
10.33%
30.9%
31.27%
49.96%
77.73%
99.09%
Historical data of Oscar The Octo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $11,064.01 | $0.00 |
| 2024-11-21 | $0.00 | $11,126.86 | $0.00 |
| 2024-11-22 | $0.00 | $12,758.22 | $0.00 |
| 2024-11-23 | $456,916.24 | $11,984.78 | $0.00 |
| 2024-11-24 | $496,721.33 | $10,901.81 | $0.00 |
| 2024-11-25 | $518,221.96 | $7,858.23 | $0.00 |
| 2024-11-26 | $389,174.22 | $5,830.59 | $0.00 |
| 2024-11-27 | $541,544.71 | $29,956.29 | $0.00 |
| 2024-11-28 | $656,678.60 | $23,365.96 | $0.00 |
| 2024-11-29 | $698,157.09 | $14,054.10 | $0.00 |
| 2024-11-30 | $670,241.56 | $8,051.94 | $0.00 |
| 2024-12-01 | $566,349.24 | $11,649.81 | $0.00 |
| 2024-12-02 | $483,084.87 | $15,321.37 | $0.00 |
| 2024-12-03 | $485,959.03 | $8,368.00 | $0.00 |
| 2024-12-04 | $580,947.73 | $9,743.02 | $0.00 |
| 2024-12-05 | $563,066.30 | $1,427.75 | $0.00 |
| 2024-12-06 | $633,455.68 | $4,044.28 | $0.00 |
| 2024-12-07 | $689,449.49 | $5,212.83 | $0.00 |
| 2024-12-08 | $652,988.76 | $4,391.28 | $0.00 |
| 2024-12-09 | $631,377.66 | $4,591.62 | $0.00 |
| 2024-12-10 | $645,619.19 | $17,591.40 | $0.00 |
| 2024-12-11 | $472,116.06 | $12,067.03 | $0.00 |
| 2024-12-12 | $573,452.21 | $20,098.91 | $0.00 |
| 2024-12-13 | $556,995.98 | $10,091.70 | $0.00 |
| 2024-12-14 | $616,736.98 | $12,753.24 | $0.00 |
| 2024-12-15 | $481,346.05 | $11,995.42 | $0.00 |
| 2024-12-16 | $496,705.28 | $9,589.71 | $0.00 |
| 2024-12-17 | $558,844.39 | $17,411.11 | $0.00 |
| 2024-12-18 | $449,329.06 | $17,058.39 | $0.00 |
| 2024-12-19 | $404,095.02 | $3,962.77 | $0.00 |
| 2024-12-20 | $356,331.03 | $3,782.89 | $0.00 |
| 2024-12-21 | $378,638.61 | $18,106.34 | $0.00 |
| 2024-12-22 | $327,355.24 | $2,424.89 | $0.00 |
| 2024-12-23 | $320,519.19 | $483.28 | $0.00 |
| 2024-12-24 | $417,379.21 | $6,417.29 | $0.00 |
| 2024-12-25 | $401,731.49 | $115.50 | $0.00 |
| 2024-12-26 | $359,417.72 | $1,987.02 | $0.00 |
| 2024-12-27 | $330,756.14 | $595.82 | $0.00 |
| 2024-12-28 | $312,179.49 | $544.51 | $0.00 |
| 2024-12-29 | $352,771.32 | $2,192.04 | $0.00 |
| 2024-12-30 | $361,205.76 | $42.68 | $0.00 |
| 2024-12-31 | $358,794.55 | $4,678.62 | $0.00 |
| 2025-01-01 | $313,721.67 | $2,500.09 | $0.00 |
| 2025-01-02 | $302,755.90 | $2,087.15 | $0.00 |
| 2025-01-03 | $304,403.95 | $123.31 | $0.00 |
| 2025-01-04 | $337,193.01 | $850.63 | $0.00 |
| 2025-01-05 | $326,052.22 | $921.82 | $0.00 |
| 2025-01-06 | $308,451.42 | $833.77 | $0.00 |
| 2025-01-07 | $276,059.69 | $2,048.99 | $0.00 |
| 2025-01-08 | $242,866.94 | $352.13 | $0.00 |
| 2025-01-09 | $224,207.55 | $2,655.91 | $0.00 |
| 2025-01-10 | $198,368.95 | $3,563.24 | $0.00 |
| 2025-01-11 | $193,445.73 | $1,114.30 | $0.00 |
| 2025-01-12 | $185,209.31 | $445.07 | $0.00 |
| 2025-01-13 | $179,112.04 | $609.82 | $0.00 |
| 2025-01-14 | $143,375.72 | $3,260.65 | $0.00 |
| 2025-01-15 | $137,576.10 | $114.29 | $0.00 |
| 2025-01-16 | $147,545.81 | $44.25 | $0.00 |
| 2025-01-17 | $140,354.26 | $900.56 | $0.00 |
| 2025-01-18 | $139,176.58 | $807.59 | $0.00 |
| 2025-01-19 | $151,040.46 | $1,182.59 | $0.00 |
| 2025-01-20 | $133,220.02 | $995.80 | $0.00 |
| 2025-01-21 | $115,195.08 | $118.15 | $0.00 |
| 2025-01-22 | $121,266.66 | $158.78 | $0.00 |
| 2025-01-23 | $115,331.07 | $40.62 | $0.00 |
| 2025-01-24 | $114,350.73 | $186.26 | $0.00 |
| 2025-01-25 | $109,324.57 | $61.86 | $0.00 |
| 2025-01-26 | $104,880.83 | $576.03 | $0.00 |
| 2025-01-27 | $98,243.65 | $1.51 | $0.00 |
| 2025-01-28 | $113,752.70 | $373.73 | $0.00 |
| 2025-01-29 | $118,238.20 | $1,684.39 | $0.00 |
| 2025-01-30 | $157,933.15 | $6,274.25 | $0.00 |
| 2025-01-31 | $221,546.98 | $7,401.93 | $0.00 |
| 2025-02-01 | $198,541.82 | $748.84 | $0.00 |
| 2025-02-02 | $188,395.48 | $400.34 | $0.00 |
| 2025-02-03 | $140,043.70 | $1,956.29 | $0.00 |
| 2025-02-04 | $139,344.78 | $810.27 | $0.00 |
| 2025-02-05 | $129,798.20 | $714.49 | $0.00 |
| 2025-02-06 | $120,225.91 | $269.11 | $0.00 |
| 2025-02-07 | $113,103.88 | $116.61 | $0.00 |
| 2025-02-08 | $107,429.97 | $433.24 | $0.00 |
| 2025-02-09 | $107,167.16 | $445.70 | $0.00 |
| 2025-02-10 | $106,886.87 | $118.31 | $0.00 |
| 2025-02-11 | $113,948.26 | $234.29 | $0.00 |
| 2025-02-12 | $121,987.49 | $592.04 | $0.00 |
| 2025-02-13 | $126,604.49 | $207.85 | $0.00 |
| 2025-02-14 | $119,498.50 | $230.74 | $0.00 |
| 2025-02-15 | $120,304.71 | $53.20 | $0.00 |
| 2025-02-16 | $113,857.29 | $208.90 | $0.00 |
| 2025-02-17 | $103,924.88 | $344.72 | $0.00 |
| 2025-02-18 | $102,938.69 | $428.44 | $0.00 |
| 2025-02-19 | $98,085.80 | $2.49 | $0.00 |
| 2025-02-20 | $86,780.79 | $1,789.72 | $0.00 |
| 2025-02-21 | $95,716.99 | $393.52 | $0.00 |
| 2025-02-22 | $88,451.11 | $1,343.52 | $0.00 |
| 2025-02-23 | $89,318.60 | $508.89 | $0.00 |
| 2025-02-24 | $88,269.52 | $192.69 | $0.00 |
| 2025-02-25 | $73,942.88 | $13.95 | $0.00 |
| 2025-02-26 | $80,583.38 | $292.33 | $0.00 |
| 2025-02-27 | $73,902.91 | $288.42 | $0.00 |
| 2025-02-28 | $72,751.19 | $66.82 | $0.00 |
| 2025-03-01 | $73,496.04 | $48.86 | $0.00 |
| 2025-03-02 | $72,724.17 | $24.13 | $0.00 |
| 2025-03-03 | $82,986.44 | $113.26 | $0.00 |
| 2025-03-04 | $68,982.85 | $60.14 | $0.00 |
| 2025-03-05 | $58,411.11 | $5.52 | $0.00 |
| 2025-03-06 | $69,480.75 | $107.17 | $0.00 |
| 2025-03-07 | $75,501.20 | $422.30 | $0.00 |
| 2025-03-08 | $66,999.38 | $343.33 | $0.00 |
| 2025-03-09 | $60,857.94 | $279.82 | $0.00 |
| 2025-03-10 | $54,697.86 | $187.19 | $0.00 |
| 2025-03-11 | $50,554.43 | $135.38 | $0.00 |
| 2025-03-12 | $50,941.72 | $630.29 | $0.00 |
| 2025-03-13 | $42,551.67 | $288.37 | $0.00 |
| 2025-03-14 | $39,966.48 | $57.94 | $0.00 |
| 2025-03-15 | $36,605.09 | $804.46 | $0.00 |
| 2025-03-16 | $33,353.25 | $332.12 | $0.00 |
| 2025-03-17 | $30,522.99 | $3.70 | $0.00 |
| 2025-03-18 | $32,562.62 | $14.02 | $0.00 |
| 2025-03-19 | $31,967.17 | $1.14 | $0.00 |
| 2025-03-20 | $34,761.93 | $126.32 | $0.00 |
| 2025-03-21 | $33,732.42 | $468.76 | $0.00 |
| 2025-03-22 | $32,395.95 | $5.10 | $0.00 |
| 2025-03-23 | $31,107.75 | $331.27 | $0.00 |
| 2025-03-24 | $31,132.94 | $2.27 | $0.00 |
| 2025-03-25 | $31,599.72 | $2.30 | $0.00 |
| 2025-03-27 | $26,374.87 | $1.75 | $0.00 |
| 2025-03-28 | $26,393.21 | $1.75 | $0.00 |
| 2025-03-29 | $23,476.18 | $23.78 | $0.00 |
| 2025-03-30 | $21,673.01 | $22.12 | $0.00 |
| 2025-03-31 | $20,935.43 | $1.72 | $0.00 |
| 2025-04-01 | $20,995.44 | $1.72 | $0.00 |
| 2025-04-02 | $21,661.24 | $112.80 | $0.00 |
| 2025-04-03 | $22,451.26 | $12.18 | $0.00 |
| 2025-04-04 | $19,322.88 | $180.59 | $0.00 |
| 2025-04-05 | $19,281.83 | $101.21 | $0.00 |
| 2025-04-15 | $17,351.84 | $1.00 | $0.00 |
| 2025-04-16 | $17,351.84 | $1.00 | $0.00 |
| 2025-04-25 | $28,219.95 | $103.95 | $0.00 |
| 2025-04-26 | $28,219.91 | $103.95 | $0.00 |
| 2025-04-27 | $28,642.55 | $33.48 | $0.00 |
| 2025-04-28 | $29,207.56 | $50.07 | $0.00 |
| 2025-04-29 | $29,782.04 | $50.36 | $0.00 |
| 2025-04-30 | $28,789.51 | $82.45 | $0.00 |
| 2025-05-01 | $28,404.39 | $79.90 | $0.00 |
| 2025-05-02 | $29,557.80 | $6.30 | $0.00 |
| 2025-05-03 | $27,565.75 | $6.39 | $0.00 |
| 2025-05-04 | $26,665.85 | $45.74 | $0.00 |
| 2025-05-05 | $25,414.56 | $43.44 | $0.00 |
| 2025-05-08 | $31,044.80 | $443.04 | $0.00 |
| 2025-05-09 | $31,044.78 | $443.00 | $0.00 |
| 2025-05-10 | $30,389.02 | $1.88 | $0.00 |
| 2025-05-11 | $29,825.78 | $1.88 | $0.00 |
| 2025-05-23 | $28,391.48 | $1.14 | $0.00 |
| 2025-05-24 | $28,391.48 | $1.14 | $0.00 |
| 2025-05-25 | $27,723.56 | $1.10 | $0.00 |
| 2025-05-29 | $26,222.58 | $19.66 | $0.00 |
| 2025-05-30 | $26,222.58 | $19.66 | $0.00 |
| 2025-05-31 | $26,032.29 | $17.94 | $0.00 |
| 2025-06-03 | $24,936.46 | $8.20 | $0.00 |
| 2025-06-04 | $24,936.46 | $8.20 | $0.00 |
| 2025-06-05 | $23,434.92 | $39.25 | $0.00 |
| 2025-06-06 | $23,422.08 | $7.03 | $0.00 |
| 2025-06-07 | $22,365.37 | $61.23 | $0.00 |
| 2025-06-23 | $20,164.89 | $3.02 | $0.00 |
| 2025-06-24 | $20,164.89 | $3.02 | $0.00 |
| 2025-06-25 | $20,144.50 | $3.02 | $0.00 |
| 2025-06-30 | $18,611.60 | $2.10 | $0.00 |
| 2025-07-01 | $18,611.60 | $2.10 | $0.00 |
| 2025-07-30 | $25,064.74 | $5.32 | $0.00 |
| 2025-07-31 | $25,064.74 | $5.32 | $0.00 |
| 2025-08-01 | $23,341.38 | $1.50 | $0.00 |
| 2025-08-02 | $23,332.19 | $2.45 | $0.00 |
| 2025-08-19 | $18,406.00 | $67.13 | $0.00 |
| 2025-08-20 | $18,406.00 | $67.13 | $0.00 |
| 2025-08-21 | $18,629.21 | $68.22 | $0.00 |
| 2025-08-22 | $14,328.50 | $761.03 | $0.00 |
| 2025-08-23 | $14,328.50 | $761.03 | $0.00 |
| 2025-09-19 | $14,884.02 | $8.77 | $0.00 |
| 2025-09-20 | $14,884.02 | $8.77 | $0.00 |
| 2025-09-21 | $14,948.76 | $2.41 | $0.00 |
| 2025-09-22 | $14,920.94 | $4.20 | $0.00 |
| 2025-09-23 | $13,842.40 | $1.39 | $0.00 |
| 2025-09-30 | $13,518.49 | $21.96 | $0.00 |
| 2025-10-01 | $13,518.49 | $21.96 | $0.00 |
| 2025-10-02 | $14,148.17 | $2.62 | $0.00 |
| 2025-10-03 | $14,858.73 | $7.59 | $0.00 |
| 2025-10-04 | $14,631.52 | $52.23 | $0.00 |
| 2025-10-05 | $14,631.52 | $52.23 | $0.00 |
| 2025-10-06 | $14,716.81 | $38.84 | $0.00 |
| 2025-10-07 | $14,852.46 | $3.05 | $0.00 |
| 2025-10-08 | $13,979.31 | $34.57 | $0.00 |
| 2025-10-09 | $14,237.74 | $22.07 | $0.00 |
| 2025-10-10 | $13,851.12 | $10.26 | $0.00 |
| 2025-10-13 | $11,519.58 | $1.07 | $0.00 |
| 2025-10-13 | $11,518.50 | $1.07 | $0.00 |
| 2025-10-14 | $11,519.58 | $1.07 | $0.00 |
Compare live prices of Oscar The Octo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X4B6D48AFFF2948C3CCC67191CF0EF175637472B007C1A8601FA18E16E236909C::OCTO::OCTO/0X2::SUI::SUI | $0.0000006643 | $4 |
Oscar the Octo is a Sui-based project focused on turning Oscar into a beloved IP known for chill lofi. We're building a vibrant community through YouTube, where we're sharing original lofi beats and animations featuring Oscar. Our goal is to make Oscar a recognizable and cherished character across various platforms. We're committed to creating engaging content that resonates with our audience and fosters a sense of community.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,768.88 34.18%
TOMI TOMI$0.00000649 31.72%
Telcoin TEL$0.005519 13.23%
Golem GLM$0.275 9.06%
Quant QNT$102.27 8.97%
Bitcoin BTC$90,967.00 0.47%
Ethereum ETH$3,003.67 -0.2%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$874.36 -0.63%
Monad MON $0.0280 -23.92%
Hajimi 哈基米 $0.280 -13.95%
Fasttoken FTN $0.811 -13.73%
MemeCore M $1.27 -13.12%
KuCoin KCS $10.88 -6.64%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
