Oscar The Octo current market price is $0.0000006040 with a 24 hour trading volume of $35. The total available supply of Oscar The Octo is 10.00B OCTO with a maximum supply of 10.00B OCTO. It has secured Rank 12109 in the cryptocurrency market with a marketcap of $6,040. The OCTO price is 0.07% up in the last one hour.
The high price of the Oscar The Octo is $0.0000006286 and low price is $0.0000006016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12109
$0.0000006040
$6,040 9.34%
$6,040
$35
10.00B OCTO
10.00B OCTO
10.00B OCTO
$0.0000006286
$0.0000006016
$0.0000869000 99.3%
09 Dec 2024
$0.0000005680 6.35%
21 Nov 2025
Want to convert more cryptocurrencies?
0.07%
2.94%
9.34%
9.34%
9.07%
37.5%
72.99%
98.1%
Historical data of Oscar The Octo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $11,064.01 | $0.00 |
| 2024-11-21 | $0.00 | $11,126.86 | $0.00 |
| 2024-11-22 | $0.00 | $12,758.22 | $0.00 |
| 2024-11-23 | $456,916.24 | $11,984.78 | $0.00 |
| 2024-11-24 | $496,721.33 | $10,901.81 | $0.00 |
| 2024-11-25 | $518,221.96 | $7,858.23 | $0.00 |
| 2024-11-26 | $389,174.22 | $5,830.59 | $0.00 |
| 2024-11-27 | $541,544.71 | $29,956.29 | $0.00 |
| 2024-11-28 | $656,678.60 | $23,365.96 | $0.00 |
| 2024-11-29 | $698,157.09 | $14,054.10 | $0.00 |
| 2024-11-30 | $670,241.56 | $8,051.94 | $0.00 |
| 2024-12-01 | $566,349.24 | $11,649.81 | $0.00 |
| 2024-12-02 | $483,084.87 | $15,321.37 | $0.00 |
| 2024-12-03 | $485,959.03 | $8,368.00 | $0.00 |
| 2024-12-04 | $580,947.73 | $9,743.02 | $0.00 |
| 2024-12-05 | $563,066.30 | $1,427.75 | $0.00 |
| 2024-12-06 | $633,455.68 | $4,044.28 | $0.00 |
| 2024-12-07 | $689,449.49 | $5,212.83 | $0.00 |
| 2024-12-08 | $652,988.76 | $4,391.28 | $0.00 |
| 2024-12-09 | $631,377.66 | $4,591.62 | $0.00 |
| 2024-12-10 | $645,619.19 | $17,591.40 | $0.00 |
| 2024-12-11 | $472,116.06 | $12,067.03 | $0.00 |
| 2024-12-12 | $573,452.21 | $20,098.91 | $0.00 |
| 2024-12-13 | $556,995.98 | $10,091.70 | $0.00 |
| 2024-12-14 | $616,736.98 | $12,753.24 | $0.00 |
| 2024-12-15 | $481,346.05 | $11,995.42 | $0.00 |
| 2024-12-16 | $496,705.28 | $9,589.71 | $0.00 |
| 2024-12-17 | $558,844.39 | $17,411.11 | $0.00 |
| 2024-12-18 | $449,329.06 | $17,058.39 | $0.00 |
| 2024-12-19 | $404,095.02 | $3,962.77 | $0.00 |
| 2024-12-20 | $356,331.03 | $3,782.89 | $0.00 |
| 2024-12-21 | $378,638.61 | $18,106.34 | $0.00 |
| 2024-12-22 | $327,355.24 | $2,424.89 | $0.00 |
| 2024-12-23 | $320,519.19 | $483.28 | $0.00 |
| 2024-12-24 | $417,379.21 | $6,417.29 | $0.00 |
| 2024-12-25 | $401,731.49 | $115.50 | $0.00 |
| 2024-12-26 | $359,417.72 | $1,987.02 | $0.00 |
| 2024-12-27 | $330,756.14 | $595.82 | $0.00 |
| 2024-12-28 | $312,179.49 | $544.51 | $0.00 |
| 2024-12-29 | $352,771.32 | $2,192.04 | $0.00 |
| 2024-12-30 | $361,205.76 | $42.68 | $0.00 |
| 2024-12-31 | $358,794.55 | $4,678.62 | $0.00 |
| 2025-01-01 | $313,721.67 | $2,500.09 | $0.00 |
| 2025-01-02 | $302,755.90 | $2,087.15 | $0.00 |
| 2025-01-03 | $304,403.95 | $123.31 | $0.00 |
| 2025-01-04 | $337,193.01 | $850.63 | $0.00 |
| 2025-01-05 | $326,052.22 | $921.82 | $0.00 |
| 2025-01-06 | $308,451.42 | $833.77 | $0.00 |
| 2025-01-07 | $276,059.69 | $2,048.99 | $0.00 |
| 2025-01-08 | $242,866.94 | $352.13 | $0.00 |
| 2025-01-09 | $224,207.55 | $2,655.91 | $0.00 |
| 2025-01-10 | $198,368.95 | $3,563.24 | $0.00 |
| 2025-01-11 | $193,445.73 | $1,114.30 | $0.00 |
| 2025-01-12 | $185,209.31 | $445.07 | $0.00 |
| 2025-01-13 | $179,112.04 | $609.82 | $0.00 |
| 2025-01-14 | $143,375.72 | $3,260.65 | $0.00 |
| 2025-01-15 | $137,576.10 | $114.29 | $0.00 |
| 2025-01-16 | $147,545.81 | $44.25 | $0.00 |
| 2025-01-17 | $140,354.26 | $900.56 | $0.00 |
| 2025-01-18 | $139,176.58 | $807.59 | $0.00 |
| 2025-01-19 | $151,040.46 | $1,182.59 | $0.00 |
| 2025-01-20 | $133,220.02 | $995.80 | $0.00 |
| 2025-01-21 | $115,195.08 | $118.15 | $0.00 |
| 2025-01-22 | $121,266.66 | $158.78 | $0.00 |
| 2025-01-23 | $115,331.07 | $40.62 | $0.00 |
| 2025-01-24 | $114,350.73 | $186.26 | $0.00 |
| 2025-01-25 | $109,324.57 | $61.86 | $0.00 |
| 2025-01-26 | $104,880.83 | $576.03 | $0.00 |
| 2025-01-27 | $98,243.65 | $1.51 | $0.00 |
| 2025-01-28 | $113,752.70 | $373.73 | $0.00 |
| 2025-01-29 | $118,238.20 | $1,684.39 | $0.00 |
| 2025-01-30 | $157,933.15 | $6,274.25 | $0.00 |
| 2025-01-31 | $221,546.98 | $7,401.93 | $0.00 |
| 2025-02-01 | $198,541.82 | $748.84 | $0.00 |
| 2025-02-02 | $188,395.48 | $400.34 | $0.00 |
| 2025-02-03 | $140,043.70 | $1,956.29 | $0.00 |
| 2025-02-04 | $139,344.78 | $810.27 | $0.00 |
| 2025-02-05 | $129,798.20 | $714.49 | $0.00 |
| 2025-02-06 | $120,225.91 | $269.11 | $0.00 |
| 2025-02-07 | $113,103.88 | $116.61 | $0.00 |
| 2025-02-08 | $107,429.97 | $433.24 | $0.00 |
| 2025-02-09 | $107,167.16 | $445.70 | $0.00 |
| 2025-02-10 | $106,886.87 | $118.31 | $0.00 |
| 2025-02-11 | $113,948.26 | $234.29 | $0.00 |
| 2025-02-12 | $121,987.49 | $592.04 | $0.00 |
| 2025-02-13 | $126,604.49 | $207.85 | $0.00 |
| 2025-02-14 | $119,498.50 | $230.74 | $0.00 |
| 2025-02-15 | $120,304.71 | $53.20 | $0.00 |
| 2025-02-16 | $113,857.29 | $208.90 | $0.00 |
| 2025-02-17 | $103,924.88 | $344.72 | $0.00 |
| 2025-02-18 | $102,938.69 | $428.44 | $0.00 |
| 2025-02-19 | $98,085.80 | $2.49 | $0.00 |
| 2025-02-20 | $86,780.79 | $1,789.72 | $0.00 |
| 2025-02-21 | $95,716.99 | $393.52 | $0.00 |
| 2025-02-22 | $88,451.11 | $1,343.52 | $0.00 |
| 2025-02-23 | $89,318.60 | $508.89 | $0.00 |
| 2025-02-24 | $88,269.52 | $192.69 | $0.00 |
| 2025-02-25 | $73,942.88 | $13.95 | $0.00 |
| 2025-02-26 | $80,583.38 | $292.33 | $0.00 |
| 2025-02-27 | $73,902.91 | $288.42 | $0.00 |
| 2025-02-28 | $72,751.19 | $66.82 | $0.00 |
| 2025-03-01 | $73,496.04 | $48.86 | $0.00 |
| 2025-03-02 | $72,724.17 | $24.13 | $0.00 |
| 2025-03-03 | $82,986.44 | $113.26 | $0.00 |
| 2025-03-04 | $68,982.85 | $60.14 | $0.00 |
| 2025-03-05 | $58,411.11 | $5.52 | $0.00 |
| 2025-03-06 | $69,480.75 | $107.17 | $0.00 |
| 2025-03-07 | $75,501.20 | $422.30 | $0.00 |
| 2025-03-08 | $66,999.38 | $343.33 | $0.00 |
| 2025-03-09 | $60,857.94 | $279.82 | $0.00 |
| 2025-03-10 | $54,697.86 | $187.19 | $0.00 |
| 2025-03-11 | $50,554.43 | $135.38 | $0.00 |
| 2025-03-12 | $50,941.72 | $630.29 | $0.00 |
| 2025-03-13 | $42,551.67 | $288.37 | $0.00 |
| 2025-03-14 | $39,966.48 | $57.94 | $0.00 |
| 2025-03-15 | $36,605.09 | $804.46 | $0.00 |
| 2025-03-16 | $33,353.25 | $332.12 | $0.00 |
| 2025-03-17 | $30,522.99 | $3.70 | $0.00 |
| 2025-03-18 | $32,562.62 | $14.02 | $0.00 |
| 2025-03-19 | $31,967.17 | $1.14 | $0.00 |
| 2025-03-20 | $34,761.93 | $126.32 | $0.00 |
| 2025-03-21 | $33,732.42 | $468.76 | $0.00 |
| 2025-03-22 | $32,395.95 | $5.10 | $0.00 |
| 2025-03-23 | $31,107.75 | $331.27 | $0.00 |
| 2025-03-24 | $31,132.94 | $2.27 | $0.00 |
| 2025-03-25 | $31,599.72 | $2.30 | $0.00 |
| 2025-03-27 | $26,374.87 | $1.75 | $0.00 |
| 2025-03-28 | $26,393.21 | $1.75 | $0.00 |
| 2025-03-29 | $23,476.18 | $23.78 | $0.00 |
| 2025-03-30 | $21,673.01 | $22.12 | $0.00 |
| 2025-03-31 | $20,935.43 | $1.72 | $0.00 |
| 2025-04-01 | $20,995.44 | $1.72 | $0.00 |
| 2025-04-02 | $21,661.24 | $112.80 | $0.00 |
| 2025-04-03 | $22,451.26 | $12.18 | $0.00 |
| 2025-04-04 | $19,322.88 | $180.59 | $0.00 |
| 2025-04-05 | $19,281.83 | $101.21 | $0.00 |
| 2025-04-15 | $17,351.84 | $1.00 | $0.00 |
| 2025-04-16 | $17,351.84 | $1.00 | $0.00 |
| 2025-04-25 | $28,219.95 | $103.95 | $0.00 |
| 2025-04-26 | $28,219.91 | $103.95 | $0.00 |
| 2025-04-27 | $28,642.55 | $33.48 | $0.00 |
| 2025-04-28 | $29,207.56 | $50.07 | $0.00 |
| 2025-04-29 | $29,782.04 | $50.36 | $0.00 |
| 2025-04-30 | $28,789.51 | $82.45 | $0.00 |
| 2025-05-01 | $28,404.39 | $79.90 | $0.00 |
| 2025-05-02 | $29,557.80 | $6.30 | $0.00 |
| 2025-05-03 | $27,565.75 | $6.39 | $0.00 |
| 2025-05-04 | $26,665.85 | $45.74 | $0.00 |
| 2025-05-05 | $25,414.56 | $43.44 | $0.00 |
| 2025-05-08 | $31,044.80 | $443.04 | $0.00 |
| 2025-05-09 | $31,044.78 | $443.00 | $0.00 |
| 2025-05-10 | $30,389.02 | $1.88 | $0.00 |
| 2025-05-11 | $29,825.78 | $1.88 | $0.00 |
| 2025-05-23 | $28,391.48 | $1.14 | $0.00 |
| 2025-05-24 | $28,391.48 | $1.14 | $0.00 |
| 2025-05-25 | $27,723.56 | $1.10 | $0.00 |
| 2025-05-29 | $26,222.58 | $19.66 | $0.00 |
| 2025-05-30 | $26,222.58 | $19.66 | $0.00 |
| 2025-05-31 | $26,032.29 | $17.94 | $0.00 |
| 2025-06-03 | $24,936.46 | $8.20 | $0.00 |
| 2025-06-04 | $24,936.46 | $8.20 | $0.00 |
| 2025-06-05 | $23,434.92 | $39.25 | $0.00 |
| 2025-06-06 | $23,422.08 | $7.03 | $0.00 |
| 2025-06-07 | $22,365.37 | $61.23 | $0.00 |
| 2025-06-23 | $20,164.89 | $3.02 | $0.00 |
| 2025-06-24 | $20,164.89 | $3.02 | $0.00 |
| 2025-06-25 | $20,144.50 | $3.02 | $0.00 |
| 2025-06-30 | $18,611.60 | $2.10 | $0.00 |
| 2025-07-01 | $18,611.60 | $2.10 | $0.00 |
| 2025-07-30 | $25,064.74 | $5.32 | $0.00 |
| 2025-07-31 | $25,064.74 | $5.32 | $0.00 |
| 2025-08-01 | $23,341.38 | $1.50 | $0.00 |
| 2025-08-02 | $23,332.19 | $2.45 | $0.00 |
| 2025-08-19 | $18,406.00 | $67.13 | $0.00 |
| 2025-08-20 | $18,406.00 | $67.13 | $0.00 |
| 2025-08-21 | $18,629.21 | $68.22 | $0.00 |
| 2025-08-22 | $14,328.50 | $761.03 | $0.00 |
| 2025-08-23 | $14,328.50 | $761.03 | $0.00 |
| 2025-09-19 | $14,884.02 | $8.77 | $0.00 |
| 2025-09-20 | $14,884.02 | $8.77 | $0.00 |
| 2025-09-21 | $14,948.76 | $2.41 | $0.00 |
| 2025-09-22 | $14,920.94 | $4.20 | $0.00 |
| 2025-09-23 | $13,842.40 | $1.39 | $0.00 |
| 2025-09-30 | $13,518.49 | $21.96 | $0.00 |
| 2025-10-01 | $13,518.49 | $21.96 | $0.00 |
| 2025-10-02 | $14,148.17 | $2.62 | $0.00 |
| 2025-10-03 | $14,858.73 | $7.59 | $0.00 |
| 2025-10-04 | $14,631.52 | $52.23 | $0.00 |
| 2025-10-05 | $14,631.52 | $52.23 | $0.00 |
| 2025-10-06 | $14,716.81 | $38.84 | $0.00 |
| 2025-10-07 | $14,852.46 | $3.05 | $0.00 |
| 2025-10-08 | $13,979.31 | $34.57 | $0.00 |
| 2025-10-09 | $14,237.74 | $22.07 | $0.00 |
| 2025-10-10 | $13,851.12 | $10.26 | $0.00 |
| 2025-10-13 | $11,519.58 | $1.07 | $0.00 |
| 2025-10-13 | $11,518.50 | $1.07 | $0.00 |
| 2025-10-14 | $11,519.58 | $1.07 | $0.00 |
Compare live prices of Oscar The Octo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X4B6D48AFFF2948C3CCC67191CF0EF175637472B007C1A8601FA18E16E236909C::OCTO::OCTO/0X2::SUI::SUI | $0.0000006094 | $35 |
Oscar the Octo is a Sui-based project focused on turning Oscar into a beloved IP known for chill lofi. We're building a vibrant community through YouTube, where we're sharing original lofi beats and animations featuring Oscar. Our goal is to make Oscar a recognizable and cherished character across various platforms. We're committed to creating engaging content that resonates with our audience and fosters a sense of community.
Chainlink price has been forming a bearish setup as whale demand for the token has declined over the past couple of weeks. If the setup is confirmed, it could likely mean more downside for the token ahead. According to data…...
Read More
A Canadian scammer masquerading as a support executive from crypto exchange Coinbase has stolen over $2 million in crypto from unsuspecting users. An investigation led by independent on-chain sleuth ZachXBT has uncovered a sophisticated social engineering scheme where the fraudster…...
Read More
An Ethereum wallet linked to the Indexed Finance and KyberSwap exploits resurfaced after a year of silence, selling more than $2 million in tokens. An Ethereum address tied to past decentralized finance exploits moved more than $2 million worth of…...
Read More
pippin PIPPIN$0.448 10.35%
Helium HNT$1.58 4.74%
Quantum Resistant Ledger QRL$2.96 3.29%
Midnight NIGHT$0.0958 3.13%
USDB USDB$1.02 2.8%
Bitcoin BTC$87,670.00 -1.97%
Ethereum ETH$2,981.70 -1.03%
Tether USDT$0.999 -0.01%
BNB BNB$857.72 -0.29%
XRP XRP$1.86 -1.82%
Audiera BEAT $1.90 -14.42%
Merlin Chain MERL $0.314 -10.16%
dogwifhat WIF $0.290 -8.45%
Fartcoin FARTCOIN $0.286 -8.09%
Story IP $1.51 -7.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
