• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.02T 2.37%
  • 24h Vol $128.18B
  • Dominance BTC 59.0% ETH 11.6%

Osaka Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Osaka Protocol OSAK #389

$0.0000001946 1.31% (1d)

Market Overview

Osaka Protocol current market price is $0.0000001946 with a 24 hour trading volume of $137.39K. The total available supply of Osaka Protocol is 761.46T OSAK with a maximum supply of 1,000.00T OSAK. It has secured Rank 389 in the cryptocurrency market with a marketcap of $148.29M. The OSAK price is 0.34% down in the last one hour.


The high price of the Osaka Protocol is $0.0000001968 and low price is $0.0000001915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Osaka Protocol Rank

389

Osaka Protocol Price

$0.0000001946

Market Cap

$148.29M 1.72%

Fully Diluted Valuation

$148.29M

Trading Volume(24h)

$137.39K

Circulating Supply

761.46T OSAK

Total Supply

761.46T OSAK

Max Supply

1,000.00T OSAK

High(24h)

$0.0000001968

Low(24h)

$0.0000001915

All-time High

$0.0000004376 55.51%
07 Mar 2024

All-time Low

$0.0000000129 1414.62%
08 Jul 2023

Cryptocurrency Osaka Protocol Calculator

Want to convert more cryptocurrencies?

Osaka Protocol Historical Data Chart

1h

0.34%

24h

1.31%

7d

6.95%

14d

65.66%

30d

186.55%

60d

95.32%

200d

0.74%

1y

28.49%

Osaka Protocol Historical Data

Historical data of Osaka Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$201,320,104.78$119,790.22$0.00
2024-07-08$188,825,205.18$45,650.51$0.00
2024-07-09$187,353,074.17$135,652.17$0.00
2024-07-10$193,143,727.04$37,894.48$0.00
2024-07-11$195,498,231.55$146,787.58$0.00
2024-07-12$196,223,271.82$143,301.82$0.00
2024-07-13$193,826,135.37$88,128.03$0.00
2024-07-14$201,928,471.36$45,130.05$0.00
2024-07-15$185,570,745.54$434,804.80$0.00
2024-07-16$192,891,740.52$211,778.56$0.00
2024-07-17$186,860,940.75$97,610.56$0.00
2024-07-18$180,098,691.72$199,952.39$0.00
2024-07-19$183,825,392.86$104,766.11$0.00
2024-07-20$183,800,048.40$68,538.77$0.00
2024-07-21$182,371,611.57$61,693.67$0.00
2024-07-22$182,017,149.80$86,571.98$0.00
2024-07-23$196,144,831.52$265,199.53$0.00
2024-07-24$197,202,940.53$241,956.00$0.00
2024-07-25$221,169,711.50$967,657.65$0.00
2024-07-26$195,063,400.88$208,326.49$0.00
2024-07-27$210,040,088.75$88,371.72$0.00
2024-07-28$207,707,630.91$123,808.28$0.00
2024-07-29$208,248,717.82$132,126.60$0.00
2024-07-30$216,316,214.14$174,129.17$0.00
2024-07-31$207,222,137.18$140,597.79$0.00
2024-08-01$197,055,977.87$233,198.13$0.00
2024-08-02$191,567,459.16$113,470.30$0.00
2024-08-03$177,391,243.95$48,848.86$0.00
2024-08-04$157,026,683.87$1,044,128.43$0.00
2024-08-05$143,899,566.76$430,898.91$0.00
2024-08-06$127,542,644.61$1,071,673.55$0.00
2024-08-07$165,260,552.20$862,925.68$0.00
2024-08-08$156,324,449.47$135,195.59$0.00
2024-08-09$190,422,532.08$273,604.05$0.00
2024-08-10$161,341,020.41$238,873.41$0.00
2024-08-11$155,439,430.19$119,635.10$0.00
2024-08-12$148,619,839.28$48,571.10$0.00
2024-08-13$165,600,452.64$156,045.65$0.00
2024-08-14$164,309,520.46$55,822.40$0.00
2024-08-15$166,320,684.25$63,234.34$0.00
2024-08-16$156,893,713.85$159,457.42$0.00
2024-08-17$160,021,186.01$195,879.49$0.00
2024-08-18$161,263,819.83$168,248.38$0.00
2024-08-19$157,322,883.67$217,661.85$0.00
2024-08-20$155,884,065.21$203,212.48$0.00
2024-08-21$155,653,186.67$306,814.73$0.00
2024-08-22$147,690,285.56$312,541.72$0.00
2024-08-23$146,635,204.81$173,290.13$0.00
2024-08-24$173,801,675.58$359,902.56$0.00
2024-08-25$181,308,105.72$268,272.63$0.00
2024-08-26$185,280,922.14$392,308.41$0.00
2024-08-27$190,904,780.88$343,166.38$0.00
2024-08-28$185,473,521.26$250,551.85$0.00
2024-08-29$189,113,799.06$465,078.44$0.00
2024-08-30$191,892,445.86$275,378.70$0.00
2024-08-31$185,823,701.11$59,531.26$0.00
2024-09-01$182,851,767.31$216,511.47$0.00
2024-09-02$174,484,698.77$310,675.69$0.00
2024-09-03$182,571,079.67$171,216.98$0.00
2024-09-04$201,099,657.70$1,090,196.79$0.00
2024-09-05$200,565,125.36$313,696.72$0.00
2024-09-06$197,598,302.95$242,616.64$0.00
2024-09-07$181,267,515.71$386,872.40$0.00
2024-09-08$190,087,529.52$228,000.56$0.00
2024-09-09$202,755,150.97$367,170.07$0.00
2024-09-10$204,097,770.05$328,124.96$0.00
2024-09-11$213,986,447.38$339,245.83$0.00
2024-09-12$210,509,765.41$206,105.28$0.00
2024-09-13$209,602,754.06$254,327.51$0.00
2024-09-14$211,206,127.59$343,751.07$0.00
2024-09-15$201,354,624.58$231,849.50$0.00
2024-09-16$192,375,623.12$211,490.07$0.00
2024-09-17$175,147,929.28$532,262.43$0.00
2024-09-18$186,951,753.38$498,899.23$0.00
2024-09-19$191,606,064.30$333,607.42$0.00
2024-09-20$218,325,390.85$493,967.53$0.00
2024-09-21$232,216,439.39$599,472.77$0.00
2024-09-22$240,333,891.69$276,515.83$0.00
2024-09-23$236,715,631.29$301,829.62$0.00
2024-09-24$253,071,923.28$411,540.44$0.00
2024-09-25$266,078,705.90$646,239.70$0.00
2024-09-26$247,208,194.19$559,393.39$0.00
2024-09-27$259,497,626.48$527,518.45$0.00
2024-09-28$255,864,712.64$715,577.30$0.00
2024-09-29$265,041,276.66$389,420.49$0.00
2024-09-30$260,210,282.96$534,912.34$0.00
2024-10-01$273,944,716.64$709,156.12$0.00
2024-10-02$258,107,236.27$709,334.33$0.00
2024-10-03$267,915,106.40$852,717.25$0.00
2024-10-04$268,167,461.82$453,066.06$0.00
2024-10-05$275,256,652.21$606,220.15$0.00
2024-10-06$275,202,018.56$570,118.85$0.00
2024-10-07$278,381,900.40$628,573.45$0.00
2024-10-08$296,089,490.47$828,131.91$0.00
2024-10-09$282,745,693.30$693,900.40$0.00
2024-10-10$286,883,326.32$1,000,832.00$0.00
2024-10-11$263,729,765.86$988,431.52$0.00
2024-10-12$269,234,188.74$961,106.40$0.00
2024-10-13$266,722,668.81$846,249.78$0.00
2024-10-14$250,485,069.98$800,160.53$0.00
2024-10-15$258,094,035.48$409,417.88$0.00
2024-10-16$266,162,427.53$580,869.74$0.00
2024-10-17$246,050,465.40$682,307.51$0.00
2024-10-18$236,511,847.96$651,328.63$0.00
2024-10-19$243,427,394.55$549,551.95$0.00
2024-10-20$237,425,695.26$415,797.81$0.00
2024-10-21$240,192,690.10$653,978.27$0.00
2024-10-22$246,295,426.61$633,755.16$0.00
2024-10-23$252,152,346.37$922,513.67$0.00
2024-10-24$249,151,127.91$754,611.06$0.00
2024-10-25$264,150,890.85$615,115.46$0.00
2024-10-26$243,812,222.67$343,553.92$0.00
2024-10-27$250,562,120.47$540,237.27$0.00
2024-10-28$253,654,330.80$415,405.17$0.00
2024-10-29$254,072,894.98$455,755.63$0.00
2024-10-30$259,891,943.11$555,904.63$0.00
2024-10-31$238,387,850.16$337,334.42$0.00
2024-11-01$218,488,792.38$519,869.62$0.00
2024-11-02$218,710,815.62$362,378.91$0.00
2024-11-03$208,548,992.84$332,373.75$0.00
2024-11-04$198,061,600.95$530,118.34$0.00
2024-11-05$199,026,946.93$766,289.90$0.00
2024-11-06$200,415,782.20$298,522.92$0.00
2024-11-07$238,677,631.32$664,399.61$0.00
2024-11-08$247,110,389.07$553,406.31$0.00
2024-11-09$232,974,343.83$550,395.72$0.00
2024-11-10$251,473,461.16$573,502.59$0.00
2024-11-11$272,396,900.96$761,678.14$0.00
2024-11-12$295,047,825.49$1,122,676.34$0.00
2024-11-13$258,910,061.53$624,133.20$0.00
2024-11-14$251,608,247.36$443,512.44$0.00
2024-11-15$233,462,305.29$548,335.14$0.00
2024-11-16$229,046,173.00$341,811.97$0.00
2024-11-17$217,279,289.84$427,333.96$0.00
2024-11-18$207,262,925.19$439,506.91$0.00
2024-11-19$219,328,942.17$575,789.19$0.00
2024-11-20$206,434,544.47$352,243.20$0.00
2024-11-21$194,676,917.33$228,355.28$0.00
2024-11-22$215,106,618.42$179,749.09$0.00
2024-11-23$204,514,034.03$308,532.23$0.00
2024-11-24$206,318,983.53$275,323.50$0.00
2024-11-25$189,927,857.99$327,294.93$0.00
2024-11-26$180,328,951.08$260,106.45$0.00
2024-11-27$162,058,815.32$253,332.85$0.00
2024-11-28$189,261,667.14$518,789.63$0.00
2024-11-29$186,939,759.01$241,908.66$0.00
2024-11-30$187,420,193.38$165,229.18$0.00
2024-12-01$198,786,159.97$281,813.64$0.00
2024-12-02$188,505,642.09$276,421.44$0.00
2024-12-03$180,411,384.15$668,639.52$0.00
2024-12-04$177,848,958.61$246,775.39$0.00
2024-12-05$205,462,702.95$387,519.79$0.00
2024-12-06$205,466,602.55$543,893.62$0.00
2024-12-07$217,228,682.37$315,690.60$0.00
2024-12-08$218,991,028.77$220,713.95$0.00
2024-12-09$215,847,759.19$230,924.60$0.00
2024-12-10$182,935,181.26$299,370.00$0.00
2024-12-11$181,973,342.44$200,984.04$0.00
2024-12-12$183,689,555.94$217,551.67$0.00
2024-12-13$167,990,034.49$639,611.67$0.00
2024-12-14$169,770,386.76$313,877.77$0.00
2024-12-15$168,267,117.06$172,290.59$0.00
2024-12-16$166,128,592.55$114,963.15$0.00
2024-12-17$158,140,392.24$455,463.29$0.00
2024-12-18$166,836,997.73$379,699.22$0.00
2024-12-19$172,522,976.25$713,847.31$0.00
2024-12-20$153,054,579.98$290,849.33$0.00
2024-12-21$158,152,298.21$468,728.45$0.00
2024-12-22$150,889,058.99$175,905.79$0.00
2024-12-23$144,826,170.91$155,688.71$0.00
2024-12-24$149,168,996.54$172,249.40$0.00
2024-12-25$158,321,135.28$124,174.67$0.00
2024-12-26$166,962,433.39$212,039.96$0.00
2024-12-27$158,042,532.99$107,814.01$0.00
2024-12-28$148,202,282.45$224,044.42$0.00
2024-12-29$147,787,154.47$118,983.59$0.00
2024-12-30$142,003,149.09$88,230.87$0.00
2024-12-31$130,476,063.72$233,681.50$0.00
2025-01-01$132,074,068.03$220,219.31$0.00
2025-01-02$135,996,026.65$57,446.81$0.00
2025-01-03$147,698,015.83$180,521.44$0.00
2025-01-04$150,623,842.83$117,929.96$0.00
2025-01-05$158,983,227.68$261,092.43$0.00
2025-01-06$157,545,427.99$112,026.38$0.00
2025-01-07$173,462,009.16$423,242.55$0.00
2025-01-08$157,276,679.98$150,636.13$0.00
2025-01-09$150,102,068.83$99,605.11$0.00
2025-01-10$142,370,725.04$172,495.82$0.00
2025-01-11$149,705,616.78$364,127.81$0.00
2025-01-12$151,694,539.79$1,255,441.63$0.00
2025-01-13$151,369,392.28$1,453,337.33$0.00
2025-01-14$127,785,258.43$754,703.45$0.00
2025-01-15$131,549,003.16$131,682.07$0.00
2025-01-16$143,617,716.08$144,577.25$0.00
2025-01-17$140,612,666.35$74,135.78$0.00
2025-01-18$144,108,136.70$195,742.24$0.00
2025-01-19$125,920,974.18$344,795.57$0.00
2025-01-20$85,707,622.20$1,128,478.93$0.00
2025-01-21$95,159,762.35$423,818.00$0.00
2025-01-22$84,726,072.36$387,526.79$0.00
2025-01-23$85,828,486.45$161,317.03$0.00
2025-01-24$80,479,594.95$294,662.45$0.00
2025-01-25$78,990,897.16$255,389.45$0.00
2025-01-26$80,823,134.72$78,260.60$0.00
2025-01-27$87,121,254.77$189,280.01$0.00
2025-01-28$77,540,056.38$268,740.86$0.00
2025-01-29$78,284,905.46$115,543.48$0.00
2025-01-30$78,124,704.22$83,704.64$0.00
2025-01-31$77,770,993.09$147,315.77$0.00
2025-02-01$80,425,684.86$72,858.40$0.00
2025-02-02$77,763,405.83$47,327.79$0.00
2025-02-03$64,781,411.20$164,397.74$0.00
2025-02-04$74,213,609.89$360,016.77$0.00
2025-02-05$68,688,357.54$100,867.20$0.00
2025-02-06$71,450,627.23$120,517.97$0.00
2025-02-07$68,010,159.12$422,449.00$0.00
2025-02-08$67,311,301.65$66,362.94$0.00
2025-02-09$65,950,252.30$84,852.49$0.00
2025-02-10$61,707,710.72$168,160.38$0.00
2025-02-11$61,305,724.83$49,599.09$0.00
2025-02-12$63,090,602.72$65,009.67$0.00
2025-02-13$63,171,177.90$191,588.62$0.00
2025-02-14$58,017,693.92$109,602.07$0.00
2025-02-15$59,876,580.38$50,409.10$0.00
2025-02-16$58,686,827.00$38,061.34$0.00
2025-02-17$58,572,593.15$58,720.47$0.00
2025-02-18$61,123,359.96$60,872.12$0.00
2025-02-19$58,906,209.86$89,209.47$0.00
2025-02-20$60,108,319.29$91,177.69$0.00
2025-02-21$59,338,890.98$52,900.66$0.00
2025-02-22$59,395,402.69$83,196.49$0.00
2025-02-23$61,654,111.58$31,563.24$0.00
2025-02-24$74,809,465.40$215,212.08$0.00
2025-02-25$65,945,285.62$76,551.84$0.00
2025-02-26$61,365,662.11$221,039.99$0.00
2025-02-27$54,513,267.37$119,970.28$0.00
2025-02-28$53,467,033.80$37,110.08$0.00
2025-03-01$58,352,961.98$220,368.45$0.00
2025-03-02$57,237,121.17$48,156.78$0.00
2025-03-03$65,814,978.92$75,482.44$0.00
2025-03-04$55,485,912.57$45,119.65$0.00
2025-03-05$53,256,423.74$132,604.95$0.00
2025-03-06$54,519,970.01$29,352.63$0.00
2025-03-07$55,688,229.44$54,582.66$0.00
2025-03-08$51,341,979.15$67,234.49$0.00
2025-03-09$51,588,400.91$38,764.25$0.00
2025-03-10$44,721,163.65$58,750.04$0.00
2025-03-11$37,262,605.89$218,993.99$0.00
2025-03-12$38,899,095.02$149,841.00$0.00
2025-03-13$37,112,254.82$68,258.02$0.00
2025-03-14$34,350,779.58$111,434.81$0.00
2025-03-15$35,516,970.26$41,642.61$0.00
2025-03-16$35,657,315.96$39,170.99$0.00
2025-03-17$32,423,604.97$85,102.08$0.00
2025-03-18$25,392,327.94$288,629.54$0.00
2025-03-19$27,327,454.22$139,581.07$0.00
2025-03-20$41,768,808.12$262,140.11$0.00
2025-03-21$40,466,909.19$65,877.13$0.00
2025-03-22$38,041,869.97$48,301.68$0.00
2025-03-23$40,065,227.60$62,369.26$0.00
2025-03-24$39,964,731.17$39,530.82$0.00
2025-03-25$45,291,610.70$102,739.34$0.00
2025-03-26$46,401,970.06$36,863.05$0.00
2025-03-27$55,269,176.91$159,743.40$0.00
2025-03-28$53,901,991.91$66,468.11$0.00
2025-03-29$48,573,960.13$74,914.56$0.00
2025-03-30$45,819,569.28$42,505.92$0.00
2025-03-31$43,679,616.37$72,236.98$0.00
2025-04-01$41,982,875.86$106,512.23$0.00
2025-04-02$44,131,602.52$48,249.38$0.00
2025-04-03$39,816,894.59$46,955.63$0.00
2025-04-04$38,758,034.67$36,513.76$0.00
2025-04-05$38,279,665.73$34,711.03$0.00
2025-04-06$36,240,820.92$34,470.68$0.00
2025-04-07$29,242,032.95$61,206.79$0.00
2025-04-08$33,785,621.61$92,841.38$0.00
2025-04-09$34,072,700.57$61,045.10$0.00
2025-04-10$40,283,141.05$59,416.77$0.00
2025-04-11$47,229,493.79$192,850.36$0.00
2025-04-12$51,860,508.99$86,971.67$0.00
2025-04-13$65,183,890.63$117,393.50$0.00
2025-04-14$59,196,119.03$96,267.13$0.00
2025-04-15$55,437,515.32$105,457.23$0.00
2025-04-16$53,610,388.60$82,241.20$0.00
2025-04-17$48,912,457.89$88,246.94$0.00
2025-04-18$50,281,399.09$39,346.87$0.00
2025-04-19$59,662,211.14$97,430.89$0.00
2025-04-20$63,818,999.62$91,841.07$0.00
2025-04-21$62,878,836.87$60,472.75$0.00
2025-04-22$72,326,340.67$163,675.86$0.00
2025-04-23$95,004,231.58$246,080.39$0.00
2025-04-24$91,806,266.96$121,074.88$0.00
2025-04-25$92,506,767.21$68,456.70$0.00
2025-04-26$91,113,439.99$59,851.15$0.00
2025-04-27$91,325,642.89$69,018.84$0.00
2025-04-28$88,558,031.41$72,569.61$0.00
2025-04-29$86,526,554.79$37,376.85$0.00
2025-04-30$84,825,095.52$40,376.21$0.00
2025-05-01$74,433,861.11$153,780.75$0.00
2025-05-02$102,512,882.01$351,668.65$0.00
2025-05-03$102,070,722.88$71,204.14$0.00
2025-05-04$98,000,679.56$69,456.72$0.00
2025-05-05$96,224,685.31$71,717.94$0.00
2025-05-06$96,562,147.67$70,251.53$0.00
2025-05-07$92,731,054.95$41,098.08$0.00
2025-05-08$100,836,213.42$145,667.56$0.00
2025-05-09$116,576,035.81$131,541.02$0.00
2025-05-10$121,857,005.29$148,478.08$0.00
2025-05-11$134,606,572.40$92,886.31$0.00
2025-05-12$122,342,606.29$172,294.00$0.00
2025-05-13$116,535,045.61$146,959.06$0.00
2025-05-14$126,351,862.65$106,460.14$0.00
2025-05-15$116,271,535.84$171,423.17$0.00
2025-05-16$109,709,384.45$112,626.21$0.00
2025-05-17$107,967,943.40$110,022.17$0.00
2025-05-18$94,531,739.46$124,928.42$0.00
2025-05-19$96,417,436.53$77,937.21$0.00
2025-05-20$96,311,653.03$102,395.47$0.00
2025-05-21$97,582,371.32$46,988.04$0.00
2025-05-22$99,173,548.76$79,809.10$0.00
2025-05-23$101,724,332.20$79,198.89$0.00
2025-05-24$82,017,370.87$403,859.86$0.00
2025-05-25$79,373,198.63$115,451.80$0.00
2025-05-26$78,764,222.33$213,395.83$0.00
2025-05-27$77,626,992.07$261,795.75$0.00
2025-05-28$79,099,098.28$141,294.99$0.00
2025-05-29$78,113,302.29$102,600.60$0.00
2025-05-30$74,020,918.55$74,514.85$0.00
2025-05-31$66,528,621.21$57,141.54$0.00
2025-06-01$64,347,566.69$53,267.32$0.00
2025-06-02$65,774,591.51$29,201.77$0.00
2025-06-03$67,989,271.71$42,670.83$0.00
2025-06-04$78,942,304.92$233,174.99$0.00
2025-06-05$74,076,912.29$70,072.57$0.00
2025-06-06$66,516,586.99$78,369.77$0.00
2025-06-07$70,210,928.70$92,575.69$0.00
2025-06-08$70,609,332.67$30,105.28$0.00
2025-06-09$70,258,167.06$35,753.65$0.00
2025-06-10$73,570,395.90$66,025.14$0.00
2025-06-11$76,635,594.68$81,622.18$0.00
2025-06-12$71,717,092.20$75,677.13$0.00
2025-06-13$63,637,552.40$74,880.51$0.00
2025-06-14$61,884,811.77$84,568.73$0.00
2025-06-15$63,052,379.92$39,499.72$0.00
2025-06-16$58,142,446.56$62,897.19$0.00
2025-06-17$56,746,274.03$90,610.98$0.00
2025-06-18$52,537,737.74$64,722.53$0.00
2025-06-19$49,369,277.45$113,055.45$0.00
2025-06-20$49,434,764.73$38,371.67$0.00
2025-06-21$53,962,080.43$191,056.41$0.00
2025-06-22$51,650,183.95$76,046.93$0.00
2025-06-23$51,962,531.15$80,927.31$0.00
2025-06-24$53,654,834.82$92,918.10$0.00
2025-06-25$55,515,133.08$62,323.87$0.00
2025-06-26$55,158,581.40$84,920.13$0.00
2025-06-27$53,944,391.49$37,705.57$0.00
2025-06-28$51,607,855.96$56,353.91$0.00
2025-06-29$51,384,671.33$44,438.50$0.00
2025-06-30$51,351,386.33$36,025.96$0.00
2025-07-01$65,118,051.74$205,835.27$0.00
2025-07-02$62,114,910.47$100,997.80$0.00
2025-07-03$72,535,113.25$117,530.97$0.00
2025-07-04$68,425,252.82$94,430.78$0.00
2025-07-05$73,365,316.05$178,536.21$0.00
2025-07-06$74,669,702.80$90,211.73$0.00
2025-07-06$74,786,077.93$76,950.34$0.00
easy way to earn bitcoin

Osaka Protocol Markets

Compare live prices of Osaka Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXOSAK/USDT $0.0000001915$18,982
Uniswap V3 (Ethereum)0XA21AF1050F7B26E0CFF45EE51548254C41ED6B5C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000001948$687
OrcaNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0000002011$11,284
Raydium (CLMM)NKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000001971$8,099
MEXCOSAK/USDT $0.0000001916$6,574
OrcaNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000001958$4,029
Uniswap V3 (Base)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X4200000000000000000000000000000000000006 $0.0000001939$636
OurbitOSAK/USDT $0.0000001937$8,879
PancakeSwap V3 (BSC)0X11CD72F7A4B699C67F225CA8ABB20BC9F8DB90C7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000001951$448
LFJ0X96E1056A8814DE39C8C3CD0176042D6CECD807D7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000001960$796
Uniswap V4 (Base)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X0000000000000000000000000000000000000000 $0.0000001975$592
Uniswap V3 (Arbitrum One)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0000001917$210
PancakeSwap (v2)0X11CD72F7A4B699C67F225CA8ABB20BC9F8DB90C7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000001954$813
Uniswap V4 (Arbitrum)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X0000000000000000000000000000000000000000 $0.0000001913$227
Pancakeswap V3 (Solana)NKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000001962$584
Uniswap V2 (Base)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X4200000000000000000000000000000000000006 $0.0000001960$349
PancakeSwap V3 (BSC)0X11CD72F7A4B699C67F225CA8ABB20BC9F8DB90C7/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.0000001968$239
Uniswap V2 (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XA21AF1050F7B26E0CFF45EE51548254C41ED6B5C $0.0000001945$131
Uniswap V2 (Arbitrum)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0000001919$66
Uniswap V4 (Avalanche)0X0000000000000000000000000000000000000000/0X96E1056A8814DE39C8C3CD0176042D6CECD807D7 $0.0000001948$89
Uniswap V2 (Polygon)0X11CD72F7A4B699C67F225CA8ABB20BC9F8DB90C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0000001938$11
Meteora DAMM V2NKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000001982$10
MeteoraNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000001970$109
Uniswap V2 (Optimism)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X4200000000000000000000000000000000000006 $0.0000001919$23
Meteora DAMM V2NKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000001979$1
Uniswap V2 (Ethereum)0XA21AF1050F7B26E0CFF45EE51548254C41ED6B5C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000001945$73,519
Nonkyc.ioOSAK/ETH $0.0000001556$15
Nonkyc.ioOSAK/USDT $0.0000001551$15
RaydiumNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000001943$5
Uniswap V4 (Ethereum)0XA21AF1050F7B26E0CFF45EE51548254C41ED6B5C/0X0000000000000000000000000000000000000000 $0.0000001949$87
Uniswap V4 (Base)0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X0000000000000000000000000000000000000000 $0.0000002139$1
OrcaNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000002002$33
OrcaNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/SO11111111111111111111111111111111111111112 $0.0000002100$18,822
MeteoraNKATB5VC3SRLOG8W7JZDJNEJIG2IH8EDPKDM31DOSAK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000002178$291

About Osaka Protocol

Osaka protocol is a decentralized project that started with an airdrop for 30% of total supply to all people that sold SHIB before it went to moon. The purpose of Osaka Phase 1 is to establish a distributed community that works together to propagate the ecosystem.

Cryptocurrency Latest News & Updates

Crypto VC funding: Satsuma bags $135m, QCEX raises $112m

Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...

Read More
Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,375.00
1.03%
ETH
$3,857.95
2.4%
XRP
$3.25
1.56%
USDT
$1.00
0%
BNB
$844.62
5.79%
SOL
$189.30
1.73%
USDC
$1.000
0%
DOGE
$0.240
0.78%
STETH
$3,853.01
2.37%
TRX
$0.320
0.21%
ADA
$0.830
0.24%
WBTC
$119,240.00
1%
WSTETH
$4,659.12
2.16%
SUI
$4.33
4.38%
HYPE
$43.73
0.82%
XLM
$0.441
0.07%
LINK
$19.02
1.9%
WBETH
$4,140.58
2.27%
HBAR
$0.286
2.06%
BCH
$590.54
5.66%
AVAX
$25.92
3.59%
WEETH
$4,130.92
2.34%
WETH
$3,857.55
2.48%
LTC
$114.72
0.2%
TON
$3.38
2.02%