Orcfax current market price is $0.003175 with a 24 hour trading volume of $284. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 4550 in the cryptocurrency market with a marketcap of $559.20K. The FACT price is 1.87% up in the last one hour.
The high price of the Orcfax is $0.003370 and low price is $0.003045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4550
$0.003175
$559.20K 1.82%
$3,174.55K
$284
176.15M FACT
1.00B FACT
1.00B FACT
$0.003370
$0.003045
$0.0271 88.28%
18 Feb 2024
$0.0000000094 33851488.86%
27 Oct 2023
Want to convert more cryptocurrencies?
1.87%
1.82%
28.07%
23.6%
9.91%
31.05%
62.19%
72.15%
Historical data of Orcfax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,923,570.84 | $3,948.11 | $0.01 |
| 2024-07-12 | $1,989,654.57 | $2,150.49 | $0.01 |
| 2024-07-13 | $2,061,611.07 | $2,754.14 | $0.01 |
| 2024-07-14 | $2,262,908.66 | $12.54 | $0.01 |
| 2024-07-15 | $2,198,184.38 | $4,993.18 | $0.01 |
| 2024-07-16 | $2,253,530.57 | $1,506.38 | $0.01 |
| 2024-07-17 | $2,196,326.04 | $4,010.65 | $0.01 |
| 2024-07-18 | $2,190,009.14 | $2,007.63 | $0.01 |
| 2024-07-19 | $2,117,885.19 | $486.39 | $0.01 |
| 2024-07-20 | $2,185,881.35 | $0.04 | $0.01 |
| 2024-07-21 | $2,177,415.57 | $161.74 | $0.01 |
| 2024-07-22 | $2,133,339.22 | $15,050.21 | $0.01 |
| 2024-07-23 | $2,073,237.02 | $8,343.69 | $0.01 |
| 2024-07-24 | $2,002,173.42 | $4,325.75 | $0.01 |
| 2024-07-25 | $1,972,422.16 | $3,581.71 | $0.01 |
| 2024-07-26 | $1,936,601.44 | $2,026.91 | $0.01 |
| 2024-07-27 | $2,042,813.28 | $15,603.83 | $0.01 |
| 2024-07-28 | $2,025,956.14 | $2,224.54 | $0.01 |
| 2024-07-29 | $1,960,060.17 | $1,917.24 | $0.01 |
| 2024-07-30 | $1,909,014.84 | $7,954.43 | $0.01 |
| 2024-07-31 | $1,892,269.04 | $50.40 | $0.01 |
| 2024-08-01 | $1,828,958.94 | $529.07 | $0.01 |
| 2024-08-02 | $1,782,305.38 | $10,493.95 | $0.01 |
| 2024-08-03 | $1,638,340.98 | $4,861.51 | $0.01 |
| 2024-08-04 | $1,621,396.81 | $356.93 | $0.01 |
| 2024-08-05 | $1,576,888.49 | $1,840.17 | $0.01 |
| 2024-08-06 | $1,450,404.98 | $3,128.45 | $0.01 |
| 2024-08-07 | $1,496,421.33 | $10,130.66 | $0.01 |
| 2024-08-08 | $1,479,096.37 | $3,945.23 | $0.01 |
| 2024-08-09 | $1,604,925.43 | $1,111.04 | $0.01 |
| 2024-08-10 | $1,637,034.57 | $8,008.29 | $0.01 |
| 2024-08-11 | $1,624,283.27 | $1,906.49 | $0.01 |
| 2024-08-12 | $1,531,074.97 | $599.84 | $0.01 |
| 2024-08-13 | $1,537,093.27 | $4,933.90 | $0.01 |
| 2024-08-14 | $1,548,060.34 | $959.84 | $0.01 |
| 2024-08-15 | $1,529,738.94 | $1,404.48 | $0.01 |
| 2024-08-16 | $1,491,310.09 | $2,829.46 | $0.01 |
| 2024-08-17 | $1,507,971.26 | $697.89 | $0.01 |
| 2024-08-18 | $1,529,439.72 | $2,024.17 | $0.01 |
| 2024-08-19 | $1,521,040.03 | $1,971.27 | $0.01 |
| 2024-08-20 | $1,531,203.64 | $73.32 | $0.01 |
| 2024-08-21 | $1,571,267.30 | $344.16 | $0.01 |
| 2024-08-22 | $1,696,032.69 | $14,415.52 | $0.01 |
| 2024-08-23 | $1,735,054.57 | $1,531.32 | $0.01 |
| 2024-08-24 | $1,794,343.73 | $1,820.29 | $0.01 |
| 2024-08-25 | $1,753,044.96 | $16,112.91 | $0.01 |
| 2024-08-26 | $1,797,910.00 | $10,102.31 | $0.01 |
| 2024-08-27 | $1,719,827.69 | $1,335.55 | $0.01 |
| 2024-08-28 | $1,627,785.16 | $1,868.04 | $0.01 |
| 2024-08-29 | $1,608,692.94 | $3,408.72 | $0.01 |
| 2024-08-30 | $1,653,091.84 | $1,954.04 | $0.01 |
| 2024-08-31 | $1,600,791.02 | $5,989.20 | $0.01 |
| 2024-09-01 | $1,598,576.02 | $343.25 | $0.01 |
| 2024-09-02 | $1,526,301.44 | $113.26 | $0.01 |
| 2024-09-03 | $1,552,933.63 | $463.88 | $0.01 |
| 2024-09-04 | $1,483,583.71 | $2,262.77 | $0.01 |
| 2024-09-05 | $1,476,698.25 | $5,174.18 | $0.01 |
| 2024-09-06 | $1,506,174.51 | $5,896.10 | $0.01 |
| 2024-09-07 | $1,447,709.96 | $849.97 | $0.01 |
| 2024-09-08 | $1,476,262.67 | $2,966.29 | $0.01 |
| 2024-09-09 | $1,535,831.33 | $966.03 | $0.01 |
| 2024-09-10 | $1,559,169.48 | $1,133.30 | $0.01 |
| 2024-09-11 | $1,533,350.78 | $1,588.98 | $0.01 |
| 2024-09-12 | $1,570,129.98 | $1,802.75 | $0.01 |
| 2024-09-13 | $1,610,328.72 | $6,517.39 | $0.01 |
| 2024-09-14 | $1,704,118.65 | $7,597.04 | $0.01 |
| 2024-09-15 | $1,648,714.93 | $1,248.62 | $0.01 |
| 2024-09-16 | $1,571,749.22 | $1,383.89 | $0.01 |
| 2024-09-17 | $1,527,907.02 | $4,373.56 | $0.01 |
| 2024-09-18 | $1,571,109.35 | $5,808.94 | $0.01 |
| 2024-09-19 | $1,646,724.66 | $14,837.79 | $0.01 |
| 2024-09-20 | $1,696,453.92 | $1,992.31 | $0.01 |
| 2024-09-21 | $1,679,736.21 | $3,953.66 | $0.01 |
| 2024-09-22 | $1,708,843.92 | $1,184.89 | $0.01 |
| 2024-09-23 | $1,649,004.91 | $2,236.72 | $0.01 |
| 2024-09-24 | $1,744,044.58 | $4,214.03 | $0.01 |
| 2024-09-25 | $1,873,243.87 | $8,453.21 | $0.01 |
| 2024-09-26 | $1,825,889.48 | $2,091.86 | $0.01 |
| 2024-09-27 | $1,888,298.12 | $5,932.29 | $0.01 |
| 2024-09-28 | $1,885,277.82 | $2,495.91 | $0.01 |
| 2024-09-29 | $1,864,218.26 | $919.92 | $0.01 |
| 2024-09-30 | $1,854,718.38 | $1,314.79 | $0.01 |
| 2024-10-01 | $1,752,438.97 | $1,558.71 | $0.01 |
| 2024-10-02 | $1,642,764.74 | $1,907.64 | $0.01 |
| 2024-10-03 | $1,621,215.49 | $1,111.85 | $0.01 |
| 2024-10-04 | $1,582,384.77 | $4,447.02 | $0.01 |
| 2024-10-05 | $1,607,362.90 | $1,999.65 | $0.01 |
| 2024-10-06 | $1,596,279.25 | $63.84 | $0.01 |
| 2024-10-07 | $1,635,130.89 | $5,794.64 | $0.01 |
| 2024-10-08 | $1,604,594.90 | $2,046.45 | $0.01 |
| 2024-10-09 | $1,527,875.72 | $7,233.44 | $0.01 |
| 2024-10-10 | $1,541,680.67 | $5,932.75 | $0.01 |
| 2024-10-11 | $1,503,328.29 | $5,112.66 | $0.01 |
| 2024-10-12 | $1,571,036.52 | $1,017.06 | $0.01 |
| 2024-10-13 | $1,568,566.99 | $818.88 | $0.01 |
| 2024-10-14 | $1,516,550.49 | $4,173.20 | $0.01 |
| 2024-10-15 | $1,571,588.53 | $15.17 | $0.01 |
| 2024-10-16 | $1,539,306.52 | $827.41 | $0.01 |
| 2024-10-17 | $1,440,080.57 | $21,418.65 | $0.01 |
| 2024-10-18 | $1,395,490.81 | $1,199.06 | $0.01 |
| 2024-10-19 | $1,417,927.14 | $6,645.13 | $0.01 |
| 2024-10-20 | $1,434,332.22 | $13,232.31 | $0.01 |
| 2024-10-21 | $1,547,164.31 | $14,325.83 | $0.01 |
| 2024-10-22 | $1,506,036.43 | $3,119.60 | $0.01 |
| 2024-10-23 | $1,520,448.58 | $1,699.54 | $0.01 |
| 2024-10-24 | $1,433,101.10 | $4,356.66 | $0.01 |
| 2024-10-25 | $1,521,272.99 | $13,294.73 | $0.01 |
| 2024-10-26 | $1,502,191.01 | $13,660.20 | $0.01 |
| 2024-10-27 | $1,623,616.92 | $16,694.43 | $0.01 |
| 2024-10-28 | $1,643,015.69 | $3,251.39 | $0.01 |
| 2024-10-29 | $1,516,271.49 | $23,858.61 | $0.01 |
| 2024-10-30 | $1,599,864.61 | $9,714.43 | $0.01 |
| 2024-10-31 | $1,540,678.30 | $2,570.60 | $0.01 |
| 2024-11-01 | $1,488,851.86 | $1,199.89 | $0.01 |
| 2024-11-02 | $1,557,021.84 | $426.14 | $0.01 |
| 2024-11-03 | $1,517,135.57 | $102.48 | $0.01 |
| 2024-11-04 | $1,477,037.48 | $3,263.00 | $0.01 |
| 2024-11-05 | $1,436,161.17 | $791.84 | $0.01 |
| 2024-11-06 | $1,445,570.26 | $3,523.04 | $0.01 |
| 2024-11-07 | $1,522,323.54 | $6,823.46 | $0.01 |
| 2024-11-08 | $1,620,728.84 | $8,797.19 | $0.01 |
| 2024-11-09 | $1,800,555.86 | $7,623.67 | $0.01 |
| 2024-11-10 | $1,970,428.57 | $2,133.42 | $0.01 |
| 2024-11-11 | $2,355,682.96 | $8,879.64 | $0.01 |
| 2024-11-12 | $2,399,288.70 | $10,933.41 | $0.01 |
| 2024-11-13 | $2,180,194.04 | $26,101.59 | $0.01 |
| 2024-11-14 | $2,121,373.27 | $8,311.93 | $0.01 |
| 2024-11-15 | $2,064,861.07 | $3,697.10 | $0.01 |
| 2024-11-16 | $2,496,377.22 | $2,020.39 | $0.01 |
| 2024-11-17 | $2,674,869.79 | $5,102.80 | $0.01 |
| 2024-11-18 | $2,499,145.03 | $3,440.04 | $0.01 |
| 2024-11-19 | $2,617,964.75 | $7,248.86 | $0.01 |
| 2024-11-20 | $2,584,952.33 | $20,077.15 | $0.01 |
| 2024-11-21 | $2,760,353.33 | $8,875.98 | $0.02 |
| 2024-11-22 | $2,861,943.14 | $14,294.58 | $0.02 |
| 2024-11-23 | $3,539,581.53 | $10,841.35 | $0.02 |
| 2024-11-24 | $3,677,441.10 | $21,914.83 | $0.02 |
| 2024-11-25 | $3,484,716.42 | $41,377.80 | $0.02 |
| 2024-11-26 | $3,189,424.55 | $9,244.93 | $0.02 |
| 2024-11-27 | $3,211,884.02 | $789.68 | $0.02 |
| 2024-11-28 | $3,363,220.49 | $9,270.10 | $0.02 |
| 2024-11-29 | $3,117,886.54 | $41,571.18 | $0.02 |
| 2024-11-30 | $2,455,926.70 | $192,297.97 | $0.01 |
| 2024-12-01 | $2,502,381.72 | $54,444.69 | $0.01 |
| 2024-12-02 | $2,617,108.90 | $4,540.30 | $0.02 |
| 2024-12-03 | $2,107,233.54 | $292,942.33 | $0.01 |
| 2024-12-04 | $2,173,841.55 | $28,758.09 | $0.01 |
| 2024-12-05 | $1,977,161.78 | $35,167.36 | $0.01 |
| 2024-12-06 | $1,888,964.49 | $35,177.61 | $0.01 |
| 2024-12-07 | $2,011,421.74 | $27,935.33 | $0.01 |
| 2024-12-08 | $1,957,078.43 | $6,149.29 | $0.01 |
| 2024-12-09 | $1,868,814.55 | $25,355.50 | $0.01 |
| 2024-12-10 | $1,532,438.75 | $21,189.21 | $0.01 |
| 2024-12-11 | $1,550,273.79 | $2,676.22 | $0.01 |
| 2024-12-12 | $1,720,464.23 | $16,654.90 | $0.01 |
| 2024-12-13 | $1,777,749.56 | $750.80 | $0.01 |
| 2024-12-14 | $1,776,096.77 | $4,069.96 | $0.01 |
| 2024-12-15 | $1,617,203.64 | $3,720.24 | $0.01 |
| 2024-12-16 | $1,706,681.61 | $1,001.61 | $0.01 |
| 2024-12-17 | $1,674,467.88 | $15,582.02 | $0.01 |
| 2024-12-18 | $1,680,857.23 | $30,200.47 | $0.01 |
| 2024-12-19 | $1,570,573.94 | $517.26 | $0.01 |
| 2024-12-20 | $1,401,183.44 | $1,004.85 | $0.01 |
| 2024-12-21 | $1,524,007.26 | $1,865.16 | $0.01 |
| 2024-12-22 | $1,439,486.23 | $1,353.20 | $0.01 |
| 2024-12-23 | $1,427,636.42 | $2,901.75 | $0.01 |
| 2024-12-24 | $1,487,849.70 | $1,088.09 | $0.01 |
| 2024-12-25 | $1,545,788.20 | $11,753.88 | $0.01 |
| 2024-12-26 | $1,525,346.82 | $869.10 | $0.01 |
| 2024-12-27 | $1,422,146.89 | $681.02 | $0.01 |
| 2024-12-28 | $1,449,715.82 | $211.55 | $0.01 |
| 2024-12-29 | $1,478,232.07 | $168.68 | $0.01 |
| 2024-12-30 | $1,446,466.09 | $4,546.72 | $0.01 |
| 2024-12-31 | $1,455,052.42 | $2,455.76 | $0.01 |
| 2025-01-01 | $1,432,887.21 | $3,596.77 | $0.01 |
| 2025-01-02 | $1,577,144.74 | $5,420.92 | $0.01 |
| 2025-01-03 | $1,669,136.58 | $2,320.25 | $0.01 |
| 2025-01-04 | $1,919,127.75 | $3,777.46 | $0.01 |
| 2025-01-05 | $1,875,786.66 | $345.70 | $0.01 |
| 2025-01-06 | $1,927,701.89 | $550.39 | $0.01 |
| 2025-01-07 | $1,918,504.21 | $1,797.54 | $0.01 |
| 2025-01-08 | $1,742,303.65 | $889.42 | $0.01 |
| 2025-01-09 | $1,665,053.20 | $1,103.36 | $0.01 |
| 2025-01-10 | $1,597,073.01 | $1,182.61 | $0.01 |
| 2025-01-11 | $1,662,682.20 | $5,466.46 | $0.01 |
| 2025-01-12 | $1,789,121.10 | $779.07 | $0.01 |
| 2025-01-13 | $1,674,107.18 | $8,246.10 | $0.01 |
| 2025-01-14 | $1,634,987.85 | $819.59 | $0.01 |
| 2025-01-15 | $1,662,152.00 | $7,327.34 | $0.01 |
| 2025-01-16 | $1,808,423.89 | $605.68 | $0.01 |
| 2025-01-17 | $1,909,478.57 | $311.90 | $0.01 |
| 2025-01-18 | $1,877,138.83 | $1,716.96 | $0.01 |
| 2025-01-19 | $1,804,869.02 | $2,239.34 | $0.01 |
| 2025-01-20 | $1,622,119.38 | $582.98 | $0.01 |
| 2025-01-21 | $1,627,645.67 | $1,268.88 | $0.01 |
| 2025-01-22 | $1,613,127.93 | $956.91 | $0.01 |
| 2025-01-23 | $1,575,801.51 | $492.22 | $0.01 |
| 2025-01-24 | $1,590,235.52 | $1,103.35 | $0.01 |
| 2025-01-25 | $1,518,379.61 | $3,611.24 | $0.01 |
| 2025-01-26 | $1,508,856.65 | $3,574.94 | $0.01 |
| 2025-01-27 | $1,479,192.04 | $956.16 | $0.01 |
| 2025-01-28 | $1,419,802.17 | $5,330.98 | $0.01 |
| 2025-01-29 | $1,390,556.03 | $2,287.66 | $0.01 |
| 2025-01-30 | $1,462,686.74 | $6,658.10 | $0.01 |
| 2025-01-31 | $1,493,972.58 | $983.41 | $0.01 |
| 2025-02-01 | $1,448,195.84 | $1,363.04 | $0.01 |
| 2025-02-02 | $1,429,684.14 | $93.47 | $0.01 |
| 2025-02-03 | $1,209,379.67 | $708.20 | $0.01 |
| 2025-02-04 | $1,241,223.89 | $117.28 | $0.01 |
| 2025-02-05 | $1,123,620.06 | $57,567.73 | $0.01 |
| 2025-02-06 | $1,088,348.29 | $2,320.08 | $0.01 |
| 2025-02-07 | $1,053,815.69 | $139.83 | $0.01 |
| 2025-02-08 | $1,014,479.33 | $14,444.46 | $0.01 |
| 2025-02-09 | $1,009,674.42 | $12,506.31 | $0.01 |
| 2025-02-10 | $979,965.54 | $14.15 | $0.01 |
| 2025-02-11 | $1,012,802.94 | $173.66 | $0.01 |
| 2025-02-12 | $1,111,375.40 | $620.04 | $0.01 |
| 2025-02-13 | $1,131,406.01 | $1,516.67 | $0.01 |
| 2025-02-14 | $1,135,103.97 | $8,380.18 | $0.01 |
| 2025-02-15 | $1,120,425.94 | $354.55 | $0.01 |
| 2025-02-16 | $1,078,143.27 | $2,829.70 | $0.01 |
| 2025-02-17 | $1,065,018.87 | $24.27 | $0.01 |
| 2025-02-18 | $1,113,287.43 | $9.57 | $0.01 |
| 2025-02-19 | $1,044,422.50 | $23.82 | $0.01 |
| 2025-02-20 | $1,085,533.88 | $319.26 | $0.01 |
| 2025-02-21 | $1,096,152.59 | $3,310.05 | $0.01 |
| 2025-02-22 | $1,021,073.28 | $2,168.31 | $0.01 |
| 2025-02-23 | $1,036,653.29 | $121.51 | $0.01 |
| 2025-02-24 | $1,023,247.31 | $1,343.57 | $0.01 |
| 2025-02-25 | $894,463.21 | $2,692.52 | $0.01 |
| 2025-02-26 | $908,527.44 | $2,663.22 | $0.01 |
| 2025-02-27 | $835,266.94 | $5,137.78 | $0.00 |
| 2025-02-28 | $839,373.43 | $64.69 | $0.00 |
| 2025-03-01 | $813,720.20 | $271.17 | $0.00 |
| 2025-03-02 | $842,621.07 | $141.22 | $0.00 |
| 2025-03-03 | $1,477,144.52 | $2,287.27 | $0.01 |
| 2025-03-04 | $1,090,981.54 | $4,953.95 | $0.01 |
| 2025-03-05 | $1,191,209.46 | $4,022.25 | $0.01 |
| 2025-03-06 | $1,227,771.48 | $538.41 | $0.01 |
| 2025-03-07 | $1,172,391.24 | $5,317.34 | $0.01 |
| 2025-03-08 | $1,055,165.06 | $9,886.88 | $0.01 |
| 2025-03-09 | $1,040,238.25 | $391.94 | $0.01 |
| 2025-03-10 | $915,123.96 | $3,345.63 | $0.01 |
| 2025-03-11 | $855,962.79 | $3,166.39 | $0.00 |
| 2025-03-12 | $903,161.75 | $1,104.56 | $0.01 |
| 2025-03-13 | $922,125.40 | $26.16 | $0.01 |
| 2025-03-14 | $880,727.99 | $350.95 | $0.00 |
| 2025-03-15 | $924,506.48 | $698.69 | $0.01 |
| 2025-03-16 | $927,193.06 | $2,562.50 | $0.01 |
| 2025-03-17 | $869,302.33 | $171.08 | $0.00 |
| 2025-03-18 | $888,886.36 | $2.52 | $0.01 |
| 2025-03-19 | $859,328.33 | $1,944.26 | $0.00 |
| 2025-03-20 | $924,303.03 | $559.27 | $0.01 |
| 2025-03-21 | $888,131.32 | $35.29 | $0.01 |
| 2025-03-22 | $875,396.16 | $955.20 | $0.00 |
| 2025-03-23 | $864,286.04 | $749.17 | $0.00 |
| 2025-03-24 | $874,283.83 | $375.30 | $0.00 |
| 2025-03-25 | $899,721.25 | $518.59 | $0.01 |
| 2025-03-26 | $925,412.28 | $722.15 | $0.01 |
| 2025-03-27 | $889,500.42 | $9,275.08 | $0.01 |
| 2025-03-28 | $906,884.32 | $1,166.61 | $0.01 |
| 2025-03-29 | $866,960.43 | $1,725.35 | $0.00 |
| 2025-03-30 | $814,383.85 | $3,673.53 | $0.00 |
| 2025-03-31 | $796,136.17 | $615.06 | $0.00 |
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-10 | $475,715.01 | $31.08 | $0.00 |
Compare live prices of Orcfax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/0X | $0.003175 | $284 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.002612 | $0 |
Orcfax is a decentralized oracle service that publishes data about real world events to the Cardano blockchain. Orcfax data is made available to on-chain smart contracts in Cardano's eUTXO native format using the Cardano Open Oracle Protocol (COOP).Orcfax archives standards-compliant audit logs for all its real world data collection and validation. These are available on the permissionless Arweave.org decentralized storage network or via our own “Fact Explorer” app. The oracle data published by Orcfax is marked up using fact checking vocabularies. This means it can be easily verified to be authentic and accurate, thereby making it more trustworthy and repurpose-able than standard oracles.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.392 27.14%
Story IP$4.39 13.3%
BUILDon B$0.536 12.96%
MemeCore M$0.708 12.7%
Helium HNT$3.05 12.39%
Bitcoin BTC$118,001.00 -0.23%
Ethereum ETH$2,969.44 -1.55%
XRP XRP$2.81 8.14%
Tether USDT$1.00 0%
BNB BNB$692.36 0.38%
Maple Finance SYRUP $0.502 -12.34%
Ethena ENA $0.338 -8.76%
Turbo TURBO $0.004180 -8.46%
Ether.fi ETHFI $1.14 -8.33%
Grass GRASS $1.15 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
