Orcfax current market price is $0.003845 with a 24 hour trading volume of $126. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 4655 in the cryptocurrency market with a marketcap of $677.30K. The FACT price is 0.06% up in the last one hour.
The high price of the Orcfax is $0.003947 and low price is $0.003800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4655
$0.003845
$677.30K 1.64%
$3,845.01K
$126
176.15M FACT
1.00B FACT
1.00B FACT
$0.003947
$0.003800
$0.0271 85.78%
18 Feb 2024
$0.0000000094 41066669.38%
27 Oct 2023
Want to convert more cryptocurrencies?
0.06%
1.64%
6.41%
9.42%
6.45%
47.87%
37.14%
61.62%
Historical data of Orcfax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,923,570.84 | $3,948.11 | $0.01 |
| 2024-07-12 | $1,989,654.57 | $2,150.49 | $0.01 |
| 2024-07-13 | $2,061,611.07 | $2,754.14 | $0.01 |
| 2024-07-14 | $2,262,908.66 | $12.54 | $0.01 |
| 2024-07-15 | $2,198,184.38 | $4,993.18 | $0.01 |
| 2024-07-16 | $2,253,530.57 | $1,506.38 | $0.01 |
| 2024-07-17 | $2,196,326.04 | $4,010.65 | $0.01 |
| 2024-07-18 | $2,190,009.14 | $2,007.63 | $0.01 |
| 2024-07-19 | $2,117,885.19 | $486.39 | $0.01 |
| 2024-07-20 | $2,185,881.35 | $0.04 | $0.01 |
| 2024-07-21 | $2,177,415.57 | $161.74 | $0.01 |
| 2024-07-22 | $2,133,339.22 | $15,050.21 | $0.01 |
| 2024-07-23 | $2,073,237.02 | $8,343.69 | $0.01 |
| 2024-07-24 | $2,002,173.42 | $4,325.75 | $0.01 |
| 2024-07-25 | $1,972,422.16 | $3,581.71 | $0.01 |
| 2024-07-26 | $1,936,601.44 | $2,026.91 | $0.01 |
| 2024-07-27 | $2,042,813.28 | $15,603.83 | $0.01 |
| 2024-07-28 | $2,025,956.14 | $2,224.54 | $0.01 |
| 2024-07-29 | $1,960,060.17 | $1,917.24 | $0.01 |
| 2024-07-30 | $1,909,014.84 | $7,954.43 | $0.01 |
| 2024-07-31 | $1,892,269.04 | $50.40 | $0.01 |
| 2024-08-01 | $1,828,958.94 | $529.07 | $0.01 |
| 2024-08-02 | $1,782,305.38 | $10,493.95 | $0.01 |
| 2024-08-03 | $1,638,340.98 | $4,861.51 | $0.01 |
| 2024-08-04 | $1,621,396.81 | $356.93 | $0.01 |
| 2024-08-05 | $1,576,888.49 | $1,840.17 | $0.01 |
| 2024-08-06 | $1,450,404.98 | $3,128.45 | $0.01 |
| 2024-08-07 | $1,496,421.33 | $10,130.66 | $0.01 |
| 2024-08-08 | $1,479,096.37 | $3,945.23 | $0.01 |
| 2024-08-09 | $1,604,925.43 | $1,111.04 | $0.01 |
| 2024-08-10 | $1,637,034.57 | $8,008.29 | $0.01 |
| 2024-08-11 | $1,624,283.27 | $1,906.49 | $0.01 |
| 2024-08-12 | $1,531,074.97 | $599.84 | $0.01 |
| 2024-08-13 | $1,537,093.27 | $4,933.90 | $0.01 |
| 2024-08-14 | $1,548,060.34 | $959.84 | $0.01 |
| 2024-08-15 | $1,529,738.94 | $1,404.48 | $0.01 |
| 2024-08-16 | $1,491,310.09 | $2,829.46 | $0.01 |
| 2024-08-17 | $1,507,971.26 | $697.89 | $0.01 |
| 2024-08-18 | $1,529,439.72 | $2,024.17 | $0.01 |
| 2024-08-19 | $1,521,040.03 | $1,971.27 | $0.01 |
| 2024-08-20 | $1,531,203.64 | $73.32 | $0.01 |
| 2024-08-21 | $1,571,267.30 | $344.16 | $0.01 |
| 2024-08-22 | $1,696,032.69 | $14,415.52 | $0.01 |
| 2024-08-23 | $1,735,054.57 | $1,531.32 | $0.01 |
| 2024-08-24 | $1,794,343.73 | $1,820.29 | $0.01 |
| 2024-08-25 | $1,753,044.96 | $16,112.91 | $0.01 |
| 2024-08-26 | $1,797,910.00 | $10,102.31 | $0.01 |
| 2024-08-27 | $1,719,827.69 | $1,335.55 | $0.01 |
| 2024-08-28 | $1,627,785.16 | $1,868.04 | $0.01 |
| 2024-08-29 | $1,608,692.94 | $3,408.72 | $0.01 |
| 2024-08-30 | $1,653,091.84 | $1,954.04 | $0.01 |
| 2024-08-31 | $1,600,791.02 | $5,989.20 | $0.01 |
| 2024-09-01 | $1,598,576.02 | $343.25 | $0.01 |
| 2024-09-02 | $1,526,301.44 | $113.26 | $0.01 |
| 2024-09-03 | $1,552,933.63 | $463.88 | $0.01 |
| 2024-09-04 | $1,483,583.71 | $2,262.77 | $0.01 |
| 2024-09-05 | $1,476,698.25 | $5,174.18 | $0.01 |
| 2024-09-06 | $1,506,174.51 | $5,896.10 | $0.01 |
| 2024-09-07 | $1,447,709.96 | $849.97 | $0.01 |
| 2024-09-08 | $1,476,262.67 | $2,966.29 | $0.01 |
| 2024-09-09 | $1,535,831.33 | $966.03 | $0.01 |
| 2024-09-10 | $1,559,169.48 | $1,133.30 | $0.01 |
| 2024-09-11 | $1,533,350.78 | $1,588.98 | $0.01 |
| 2024-09-12 | $1,570,129.98 | $1,802.75 | $0.01 |
| 2024-09-13 | $1,610,328.72 | $6,517.39 | $0.01 |
| 2024-09-14 | $1,704,118.65 | $7,597.04 | $0.01 |
| 2024-09-15 | $1,648,714.93 | $1,248.62 | $0.01 |
| 2024-09-16 | $1,571,749.22 | $1,383.89 | $0.01 |
| 2024-09-17 | $1,527,907.02 | $4,373.56 | $0.01 |
| 2024-09-18 | $1,571,109.35 | $5,808.94 | $0.01 |
| 2024-09-19 | $1,646,724.66 | $14,837.79 | $0.01 |
| 2024-09-20 | $1,696,453.92 | $1,992.31 | $0.01 |
| 2024-09-21 | $1,679,736.21 | $3,953.66 | $0.01 |
| 2024-09-22 | $1,708,843.92 | $1,184.89 | $0.01 |
| 2024-09-23 | $1,649,004.91 | $2,236.72 | $0.01 |
| 2024-09-24 | $1,744,044.58 | $4,214.03 | $0.01 |
| 2024-09-25 | $1,873,243.87 | $8,453.21 | $0.01 |
| 2024-09-26 | $1,825,889.48 | $2,091.86 | $0.01 |
| 2024-09-27 | $1,888,298.12 | $5,932.29 | $0.01 |
| 2024-09-28 | $1,885,277.82 | $2,495.91 | $0.01 |
| 2024-09-29 | $1,864,218.26 | $919.92 | $0.01 |
| 2024-09-30 | $1,854,718.38 | $1,314.79 | $0.01 |
| 2024-10-01 | $1,752,438.97 | $1,558.71 | $0.01 |
| 2024-10-02 | $1,642,764.74 | $1,907.64 | $0.01 |
| 2024-10-03 | $1,621,215.49 | $1,111.85 | $0.01 |
| 2024-10-04 | $1,582,384.77 | $4,447.02 | $0.01 |
| 2024-10-05 | $1,607,362.90 | $1,999.65 | $0.01 |
| 2024-10-06 | $1,596,279.25 | $63.84 | $0.01 |
| 2024-10-07 | $1,635,130.89 | $5,794.64 | $0.01 |
| 2024-10-08 | $1,604,594.90 | $2,046.45 | $0.01 |
| 2024-10-09 | $1,527,875.72 | $7,233.44 | $0.01 |
| 2024-10-10 | $1,541,680.67 | $5,932.75 | $0.01 |
| 2024-10-11 | $1,503,328.29 | $5,112.66 | $0.01 |
| 2024-10-12 | $1,571,036.52 | $1,017.06 | $0.01 |
| 2024-10-13 | $1,568,566.99 | $818.88 | $0.01 |
| 2024-10-14 | $1,516,550.49 | $4,173.20 | $0.01 |
| 2024-10-15 | $1,571,588.53 | $15.17 | $0.01 |
| 2024-10-16 | $1,539,306.52 | $827.41 | $0.01 |
| 2024-10-17 | $1,440,080.57 | $21,418.65 | $0.01 |
| 2024-10-18 | $1,395,490.81 | $1,199.06 | $0.01 |
| 2024-10-19 | $1,417,927.14 | $6,645.13 | $0.01 |
| 2024-10-20 | $1,434,332.22 | $13,232.31 | $0.01 |
| 2024-10-21 | $1,547,164.31 | $14,325.83 | $0.01 |
| 2024-10-22 | $1,506,036.43 | $3,119.60 | $0.01 |
| 2024-10-23 | $1,520,448.58 | $1,699.54 | $0.01 |
| 2024-10-24 | $1,433,101.10 | $4,356.66 | $0.01 |
| 2024-10-25 | $1,521,272.99 | $13,294.73 | $0.01 |
| 2024-10-26 | $1,502,191.01 | $13,660.20 | $0.01 |
| 2024-10-27 | $1,623,616.92 | $16,694.43 | $0.01 |
| 2024-10-28 | $1,643,015.69 | $3,251.39 | $0.01 |
| 2024-10-29 | $1,516,271.49 | $23,858.61 | $0.01 |
| 2024-10-30 | $1,599,864.61 | $9,714.43 | $0.01 |
| 2024-10-31 | $1,540,678.30 | $2,570.60 | $0.01 |
| 2024-11-01 | $1,488,851.86 | $1,199.89 | $0.01 |
| 2024-11-02 | $1,557,021.84 | $426.14 | $0.01 |
| 2024-11-03 | $1,517,135.57 | $102.48 | $0.01 |
| 2024-11-04 | $1,477,037.48 | $3,263.00 | $0.01 |
| 2024-11-05 | $1,436,161.17 | $791.84 | $0.01 |
| 2024-11-06 | $1,445,570.26 | $3,523.04 | $0.01 |
| 2024-11-07 | $1,522,323.54 | $6,823.46 | $0.01 |
| 2024-11-08 | $1,620,728.84 | $8,797.19 | $0.01 |
| 2024-11-09 | $1,800,555.86 | $7,623.67 | $0.01 |
| 2024-11-10 | $1,970,428.57 | $2,133.42 | $0.01 |
| 2024-11-11 | $2,355,682.96 | $8,879.64 | $0.01 |
| 2024-11-12 | $2,399,288.70 | $10,933.41 | $0.01 |
| 2024-11-13 | $2,180,194.04 | $26,101.59 | $0.01 |
| 2024-11-14 | $2,121,373.27 | $8,311.93 | $0.01 |
| 2024-11-15 | $2,064,861.07 | $3,697.10 | $0.01 |
| 2024-11-16 | $2,496,377.22 | $2,020.39 | $0.01 |
| 2024-11-17 | $2,674,869.79 | $5,102.80 | $0.01 |
| 2024-11-18 | $2,499,145.03 | $3,440.04 | $0.01 |
| 2024-11-19 | $2,617,964.75 | $7,248.86 | $0.01 |
| 2024-11-20 | $2,584,952.33 | $20,077.15 | $0.01 |
| 2024-11-21 | $2,760,353.33 | $8,875.98 | $0.02 |
| 2024-11-22 | $2,861,943.14 | $14,294.58 | $0.02 |
| 2024-11-23 | $3,539,581.53 | $10,841.35 | $0.02 |
| 2024-11-24 | $3,677,441.10 | $21,914.83 | $0.02 |
| 2024-11-25 | $3,484,716.42 | $41,377.80 | $0.02 |
| 2024-11-26 | $3,189,424.55 | $9,244.93 | $0.02 |
| 2024-11-27 | $3,211,884.02 | $789.68 | $0.02 |
| 2024-11-28 | $3,363,220.49 | $9,270.10 | $0.02 |
| 2024-11-29 | $3,117,886.54 | $41,571.18 | $0.02 |
| 2024-11-30 | $2,455,926.70 | $192,297.97 | $0.01 |
| 2024-12-01 | $2,502,381.72 | $54,444.69 | $0.01 |
| 2024-12-02 | $2,617,108.90 | $4,540.30 | $0.02 |
| 2024-12-03 | $2,107,233.54 | $292,942.33 | $0.01 |
| 2024-12-04 | $2,173,841.55 | $28,758.09 | $0.01 |
| 2024-12-05 | $1,977,161.78 | $35,167.36 | $0.01 |
| 2024-12-06 | $1,888,964.49 | $35,177.61 | $0.01 |
| 2024-12-07 | $2,011,421.74 | $27,935.33 | $0.01 |
| 2024-12-08 | $1,957,078.43 | $6,149.29 | $0.01 |
| 2024-12-09 | $1,868,814.55 | $25,355.50 | $0.01 |
| 2024-12-10 | $1,532,438.75 | $21,189.21 | $0.01 |
| 2024-12-11 | $1,550,273.79 | $2,676.22 | $0.01 |
| 2024-12-12 | $1,720,464.23 | $16,654.90 | $0.01 |
| 2024-12-13 | $1,777,749.56 | $750.80 | $0.01 |
| 2024-12-14 | $1,776,096.77 | $4,069.96 | $0.01 |
| 2024-12-15 | $1,617,203.64 | $3,720.24 | $0.01 |
| 2024-12-16 | $1,706,681.61 | $1,001.61 | $0.01 |
| 2024-12-17 | $1,674,467.88 | $15,582.02 | $0.01 |
| 2024-12-18 | $1,680,857.23 | $30,200.47 | $0.01 |
| 2024-12-19 | $1,570,573.94 | $517.26 | $0.01 |
| 2024-12-20 | $1,401,183.44 | $1,004.85 | $0.01 |
| 2024-12-21 | $1,524,007.26 | $1,865.16 | $0.01 |
| 2024-12-22 | $1,439,486.23 | $1,353.20 | $0.01 |
| 2024-12-23 | $1,427,636.42 | $2,901.75 | $0.01 |
| 2024-12-24 | $1,487,849.70 | $1,088.09 | $0.01 |
| 2024-12-25 | $1,545,788.20 | $11,753.88 | $0.01 |
| 2024-12-26 | $1,525,346.82 | $869.10 | $0.01 |
| 2024-12-27 | $1,422,146.89 | $681.02 | $0.01 |
| 2024-12-28 | $1,449,715.82 | $211.55 | $0.01 |
| 2024-12-29 | $1,478,232.07 | $168.68 | $0.01 |
| 2024-12-30 | $1,446,466.09 | $4,546.72 | $0.01 |
| 2024-12-31 | $1,455,052.42 | $2,455.76 | $0.01 |
| 2025-01-01 | $1,432,887.21 | $3,596.77 | $0.01 |
| 2025-01-02 | $1,577,144.74 | $5,420.92 | $0.01 |
| 2025-01-03 | $1,669,136.58 | $2,320.25 | $0.01 |
| 2025-01-04 | $1,919,127.75 | $3,777.46 | $0.01 |
| 2025-01-05 | $1,875,786.66 | $345.70 | $0.01 |
| 2025-01-06 | $1,927,701.89 | $550.39 | $0.01 |
| 2025-01-07 | $1,918,504.21 | $1,797.54 | $0.01 |
| 2025-01-08 | $1,742,303.65 | $889.42 | $0.01 |
| 2025-01-09 | $1,665,053.20 | $1,103.36 | $0.01 |
| 2025-01-10 | $1,597,073.01 | $1,182.61 | $0.01 |
| 2025-01-11 | $1,662,682.20 | $5,466.46 | $0.01 |
| 2025-01-12 | $1,789,121.10 | $779.07 | $0.01 |
| 2025-01-13 | $1,674,107.18 | $8,246.10 | $0.01 |
| 2025-01-14 | $1,634,987.85 | $819.59 | $0.01 |
| 2025-01-15 | $1,662,152.00 | $7,327.34 | $0.01 |
| 2025-01-16 | $1,808,423.89 | $605.68 | $0.01 |
| 2025-01-17 | $1,909,478.57 | $311.90 | $0.01 |
| 2025-01-18 | $1,877,138.83 | $1,716.96 | $0.01 |
| 2025-01-19 | $1,804,869.02 | $2,239.34 | $0.01 |
| 2025-01-20 | $1,622,119.38 | $582.98 | $0.01 |
| 2025-01-21 | $1,627,645.67 | $1,268.88 | $0.01 |
| 2025-01-22 | $1,613,127.93 | $956.91 | $0.01 |
| 2025-01-23 | $1,575,801.51 | $492.22 | $0.01 |
| 2025-01-24 | $1,590,235.52 | $1,103.35 | $0.01 |
| 2025-01-25 | $1,518,379.61 | $3,611.24 | $0.01 |
| 2025-01-26 | $1,508,856.65 | $3,574.94 | $0.01 |
| 2025-01-27 | $1,479,192.04 | $956.16 | $0.01 |
| 2025-01-28 | $1,419,802.17 | $5,330.98 | $0.01 |
| 2025-01-29 | $1,390,556.03 | $2,287.66 | $0.01 |
| 2025-01-30 | $1,462,686.74 | $6,658.10 | $0.01 |
| 2025-01-31 | $1,493,972.58 | $983.41 | $0.01 |
| 2025-02-01 | $1,448,195.84 | $1,363.04 | $0.01 |
| 2025-02-02 | $1,429,684.14 | $93.47 | $0.01 |
| 2025-02-03 | $1,209,379.67 | $708.20 | $0.01 |
| 2025-02-04 | $1,241,223.89 | $117.28 | $0.01 |
| 2025-02-05 | $1,123,620.06 | $57,567.73 | $0.01 |
| 2025-02-06 | $1,088,348.29 | $2,320.08 | $0.01 |
| 2025-02-07 | $1,053,815.69 | $139.83 | $0.01 |
| 2025-02-08 | $1,014,479.33 | $14,444.46 | $0.01 |
| 2025-02-09 | $1,009,674.42 | $12,506.31 | $0.01 |
| 2025-02-10 | $979,965.54 | $14.15 | $0.01 |
| 2025-02-11 | $1,012,802.94 | $173.66 | $0.01 |
| 2025-02-12 | $1,111,375.40 | $620.04 | $0.01 |
| 2025-02-13 | $1,131,406.01 | $1,516.67 | $0.01 |
| 2025-02-14 | $1,135,103.97 | $8,380.18 | $0.01 |
| 2025-02-15 | $1,120,425.94 | $354.55 | $0.01 |
| 2025-02-16 | $1,078,143.27 | $2,829.70 | $0.01 |
| 2025-02-17 | $1,065,018.87 | $24.27 | $0.01 |
| 2025-02-18 | $1,113,287.43 | $9.57 | $0.01 |
| 2025-02-19 | $1,044,422.50 | $23.82 | $0.01 |
| 2025-02-20 | $1,085,533.88 | $319.26 | $0.01 |
| 2025-02-21 | $1,096,152.59 | $3,310.05 | $0.01 |
| 2025-02-22 | $1,021,073.28 | $2,168.31 | $0.01 |
| 2025-02-23 | $1,036,653.29 | $121.51 | $0.01 |
| 2025-02-24 | $1,023,247.31 | $1,343.57 | $0.01 |
| 2025-02-25 | $894,463.21 | $2,692.52 | $0.01 |
| 2025-02-26 | $908,527.44 | $2,663.22 | $0.01 |
| 2025-02-27 | $835,266.94 | $5,137.78 | $0.00 |
| 2025-02-28 | $839,373.43 | $64.69 | $0.00 |
| 2025-03-01 | $813,720.20 | $271.17 | $0.00 |
| 2025-03-02 | $842,621.07 | $141.22 | $0.00 |
| 2025-03-03 | $1,477,144.52 | $2,287.27 | $0.01 |
| 2025-03-04 | $1,090,981.54 | $4,953.95 | $0.01 |
| 2025-03-05 | $1,191,209.46 | $4,022.25 | $0.01 |
| 2025-03-06 | $1,227,771.48 | $538.41 | $0.01 |
| 2025-03-07 | $1,172,391.24 | $5,317.34 | $0.01 |
| 2025-03-08 | $1,055,165.06 | $9,886.88 | $0.01 |
| 2025-03-09 | $1,040,238.25 | $391.94 | $0.01 |
| 2025-03-10 | $915,123.96 | $3,345.63 | $0.01 |
| 2025-03-11 | $855,962.79 | $3,166.39 | $0.00 |
| 2025-03-12 | $903,161.75 | $1,104.56 | $0.01 |
| 2025-03-13 | $922,125.40 | $26.16 | $0.01 |
| 2025-03-14 | $880,727.99 | $350.95 | $0.00 |
| 2025-03-15 | $924,506.48 | $698.69 | $0.01 |
| 2025-03-16 | $927,193.06 | $2,562.50 | $0.01 |
| 2025-03-17 | $869,302.33 | $171.08 | $0.00 |
| 2025-03-18 | $888,886.36 | $2.52 | $0.01 |
| 2025-03-19 | $859,328.33 | $1,944.26 | $0.00 |
| 2025-03-20 | $924,303.03 | $559.27 | $0.01 |
| 2025-03-21 | $888,131.32 | $35.29 | $0.01 |
| 2025-03-22 | $875,396.16 | $955.20 | $0.00 |
| 2025-03-23 | $864,286.04 | $749.17 | $0.00 |
| 2025-03-24 | $874,283.83 | $375.30 | $0.00 |
| 2025-03-25 | $899,721.25 | $518.59 | $0.01 |
| 2025-03-26 | $925,412.28 | $722.15 | $0.01 |
| 2025-03-27 | $889,500.42 | $9,275.08 | $0.01 |
| 2025-03-28 | $906,884.32 | $1,166.61 | $0.01 |
| 2025-03-29 | $866,960.43 | $1,725.35 | $0.00 |
| 2025-03-30 | $814,383.85 | $3,673.53 | $0.00 |
| 2025-03-31 | $796,136.17 | $615.06 | $0.00 |
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-10 | $475,715.01 | $31.08 | $0.00 |
Compare live prices of Orcfax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/0X | $0.003845 | $126 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.004168 | $862 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.004133 | $465 |
Orcfax is a decentralized oracle service that publishes data about real world events to the Cardano blockchain. Orcfax data is made available to on-chain smart contracts in Cardano's eUTXO native format using the Cardano Open Oracle Protocol (COOP).Orcfax archives standards-compliant audit logs for all its real world data collection and validation. These are available on the permissionless Arweave.org decentralized storage network or via our own “Fact Explorer” app. The oracle data published by Orcfax is marked up using fact checking vocabularies. This means it can be easily verified to be authentic and accurate, thereby making it more trustworthy and repurpose-able than standard oracles.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
