Orcfax current market price is $0.001497 with a 24 hour trading volume of $75. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 5460 in the cryptocurrency market with a marketcap of $264.85K. The FACT price is 0.38% down in the last one hour.
The high price of the Orcfax is $0.001534 and low price is $0.001490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5460
$0.001497
$264.85K 10.71%
$1,503.53K
$75
176.15M FACT
1.00B FACT
1.00B FACT
$0.001534
$0.001490
$0.0271 94.46%
18 Feb 2024
$0.0000000094 15990519.85%
27 Oct 2023
Want to convert more cryptocurrencies?
0.38%
1.46%
6.83%
28.77%
42.12%
60.44%
65.86%
89.35%
Historical data of Orcfax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $2,355,682.96 | $8,879.64 | $0.01 |
| 2024-11-12 | $2,399,288.70 | $10,933.41 | $0.01 |
| 2024-11-13 | $2,180,194.04 | $26,101.59 | $0.01 |
| 2024-11-14 | $2,121,373.27 | $8,311.93 | $0.01 |
| 2024-11-15 | $2,064,861.07 | $3,697.10 | $0.01 |
| 2024-11-16 | $2,496,377.22 | $2,020.39 | $0.01 |
| 2024-11-17 | $2,674,869.79 | $5,102.80 | $0.01 |
| 2024-11-18 | $2,499,145.03 | $3,440.04 | $0.01 |
| 2024-11-19 | $2,617,964.75 | $7,248.86 | $0.01 |
| 2024-11-20 | $2,584,952.33 | $20,077.15 | $0.01 |
| 2024-11-21 | $2,760,353.33 | $8,875.98 | $0.02 |
| 2024-11-22 | $2,861,943.14 | $14,294.58 | $0.02 |
| 2024-11-23 | $3,539,581.53 | $10,841.35 | $0.02 |
| 2024-11-24 | $3,677,441.10 | $21,914.83 | $0.02 |
| 2024-11-25 | $3,484,716.42 | $41,377.80 | $0.02 |
| 2024-11-26 | $3,189,424.55 | $9,244.93 | $0.02 |
| 2024-11-27 | $3,211,884.02 | $789.68 | $0.02 |
| 2024-11-28 | $3,363,220.49 | $9,270.10 | $0.02 |
| 2024-11-29 | $3,117,886.54 | $41,571.18 | $0.02 |
| 2024-11-30 | $2,455,926.70 | $192,297.97 | $0.01 |
| 2024-12-01 | $2,502,381.72 | $54,444.69 | $0.01 |
| 2024-12-02 | $2,617,108.90 | $4,540.30 | $0.02 |
| 2024-12-03 | $2,107,233.54 | $292,942.33 | $0.01 |
| 2024-12-04 | $2,173,841.55 | $28,758.09 | $0.01 |
| 2024-12-05 | $1,977,161.78 | $35,167.36 | $0.01 |
| 2024-12-06 | $1,888,964.49 | $35,177.61 | $0.01 |
| 2024-12-07 | $2,011,421.74 | $27,935.33 | $0.01 |
| 2024-12-08 | $1,957,078.43 | $6,149.29 | $0.01 |
| 2024-12-09 | $1,868,814.55 | $25,355.50 | $0.01 |
| 2024-12-10 | $1,532,438.75 | $21,189.21 | $0.01 |
| 2024-12-11 | $1,550,273.79 | $2,676.22 | $0.01 |
| 2024-12-12 | $1,720,464.23 | $16,654.90 | $0.01 |
| 2024-12-13 | $1,777,749.56 | $750.80 | $0.01 |
| 2024-12-14 | $1,776,096.77 | $4,069.96 | $0.01 |
| 2024-12-15 | $1,617,203.64 | $3,720.24 | $0.01 |
| 2024-12-16 | $1,706,681.61 | $1,001.61 | $0.01 |
| 2024-12-17 | $1,674,467.88 | $15,582.02 | $0.01 |
| 2024-12-18 | $1,680,857.23 | $30,200.47 | $0.01 |
| 2024-12-19 | $1,570,573.94 | $517.26 | $0.01 |
| 2024-12-20 | $1,401,183.44 | $1,004.85 | $0.01 |
| 2024-12-21 | $1,524,007.26 | $1,865.16 | $0.01 |
| 2024-12-22 | $1,439,486.23 | $1,353.20 | $0.01 |
| 2024-12-23 | $1,427,636.42 | $2,901.75 | $0.01 |
| 2024-12-24 | $1,487,849.70 | $1,088.09 | $0.01 |
| 2024-12-25 | $1,545,788.20 | $11,753.88 | $0.01 |
| 2024-12-26 | $1,525,346.82 | $869.10 | $0.01 |
| 2024-12-27 | $1,422,146.89 | $681.02 | $0.01 |
| 2024-12-28 | $1,449,715.82 | $211.55 | $0.01 |
| 2024-12-29 | $1,478,232.07 | $168.68 | $0.01 |
| 2024-12-30 | $1,446,466.09 | $4,546.72 | $0.01 |
| 2024-12-31 | $1,455,052.42 | $2,455.76 | $0.01 |
| 2025-01-01 | $1,432,887.21 | $3,596.77 | $0.01 |
| 2025-01-02 | $1,577,144.74 | $5,420.92 | $0.01 |
| 2025-01-03 | $1,669,136.58 | $2,320.25 | $0.01 |
| 2025-01-04 | $1,919,127.75 | $3,777.46 | $0.01 |
| 2025-01-05 | $1,875,786.66 | $345.70 | $0.01 |
| 2025-01-06 | $1,927,701.89 | $550.39 | $0.01 |
| 2025-01-07 | $1,918,504.21 | $1,797.54 | $0.01 |
| 2025-01-08 | $1,742,303.65 | $889.42 | $0.01 |
| 2025-01-09 | $1,665,053.20 | $1,103.36 | $0.01 |
| 2025-01-10 | $1,597,073.01 | $1,182.61 | $0.01 |
| 2025-01-11 | $1,662,682.20 | $5,466.46 | $0.01 |
| 2025-01-12 | $1,789,121.10 | $779.07 | $0.01 |
| 2025-01-13 | $1,674,107.18 | $8,246.10 | $0.01 |
| 2025-01-14 | $1,634,987.85 | $819.59 | $0.01 |
| 2025-01-15 | $1,662,152.00 | $7,327.34 | $0.01 |
| 2025-01-16 | $1,808,423.89 | $605.68 | $0.01 |
| 2025-01-17 | $1,909,478.57 | $311.90 | $0.01 |
| 2025-01-18 | $1,877,138.83 | $1,716.96 | $0.01 |
| 2025-01-19 | $1,804,869.02 | $2,239.34 | $0.01 |
| 2025-01-20 | $1,622,119.38 | $582.98 | $0.01 |
| 2025-01-21 | $1,627,645.67 | $1,268.88 | $0.01 |
| 2025-01-22 | $1,613,127.93 | $956.91 | $0.01 |
| 2025-01-23 | $1,575,801.51 | $492.22 | $0.01 |
| 2025-01-24 | $1,590,235.52 | $1,103.35 | $0.01 |
| 2025-01-25 | $1,518,379.61 | $3,611.24 | $0.01 |
| 2025-01-26 | $1,508,856.65 | $3,574.94 | $0.01 |
| 2025-01-27 | $1,479,192.04 | $956.16 | $0.01 |
| 2025-01-28 | $1,419,802.17 | $5,330.98 | $0.01 |
| 2025-01-29 | $1,390,556.03 | $2,287.66 | $0.01 |
| 2025-01-30 | $1,462,686.74 | $6,658.10 | $0.01 |
| 2025-01-31 | $1,493,972.58 | $983.41 | $0.01 |
| 2025-02-01 | $1,448,195.84 | $1,363.04 | $0.01 |
| 2025-02-02 | $1,429,684.14 | $93.47 | $0.01 |
| 2025-02-03 | $1,209,379.67 | $708.20 | $0.01 |
| 2025-02-04 | $1,241,223.89 | $117.28 | $0.01 |
| 2025-02-05 | $1,123,620.06 | $57,567.73 | $0.01 |
| 2025-02-06 | $1,088,348.29 | $2,320.08 | $0.01 |
| 2025-02-07 | $1,053,815.69 | $139.83 | $0.01 |
| 2025-02-08 | $1,014,479.33 | $14,444.46 | $0.01 |
| 2025-02-09 | $1,009,674.42 | $12,506.31 | $0.01 |
| 2025-02-10 | $979,965.54 | $14.15 | $0.01 |
| 2025-02-11 | $1,012,802.94 | $173.66 | $0.01 |
| 2025-02-12 | $1,111,375.40 | $620.04 | $0.01 |
| 2025-02-13 | $1,131,406.01 | $1,516.67 | $0.01 |
| 2025-02-14 | $1,135,103.97 | $8,380.18 | $0.01 |
| 2025-02-15 | $1,120,425.94 | $354.55 | $0.01 |
| 2025-02-16 | $1,078,143.27 | $2,829.70 | $0.01 |
| 2025-02-17 | $1,065,018.87 | $24.27 | $0.01 |
| 2025-02-18 | $1,113,287.43 | $9.57 | $0.01 |
| 2025-02-19 | $1,044,422.50 | $23.82 | $0.01 |
| 2025-02-20 | $1,085,533.88 | $319.26 | $0.01 |
| 2025-02-21 | $1,096,152.59 | $3,310.05 | $0.01 |
| 2025-02-22 | $1,021,073.28 | $2,168.31 | $0.01 |
| 2025-02-23 | $1,036,653.29 | $121.51 | $0.01 |
| 2025-02-24 | $1,023,247.31 | $1,343.57 | $0.01 |
| 2025-02-25 | $894,463.21 | $2,692.52 | $0.01 |
| 2025-02-26 | $908,527.44 | $2,663.22 | $0.01 |
| 2025-02-27 | $835,266.94 | $5,137.78 | $0.00 |
| 2025-02-28 | $839,373.43 | $64.69 | $0.00 |
| 2025-03-01 | $813,720.20 | $271.17 | $0.00 |
| 2025-03-02 | $842,621.07 | $141.22 | $0.00 |
| 2025-03-03 | $1,477,144.52 | $2,287.27 | $0.01 |
| 2025-03-04 | $1,090,981.54 | $4,953.95 | $0.01 |
| 2025-03-05 | $1,191,209.46 | $4,022.25 | $0.01 |
| 2025-03-06 | $1,227,771.48 | $538.41 | $0.01 |
| 2025-03-07 | $1,172,391.24 | $5,317.34 | $0.01 |
| 2025-03-08 | $1,055,165.06 | $9,886.88 | $0.01 |
| 2025-03-09 | $1,040,238.25 | $391.94 | $0.01 |
| 2025-03-10 | $915,123.96 | $3,345.63 | $0.01 |
| 2025-03-11 | $855,962.79 | $3,166.39 | $0.00 |
| 2025-03-12 | $903,161.75 | $1,104.56 | $0.01 |
| 2025-03-13 | $922,125.40 | $26.16 | $0.01 |
| 2025-03-14 | $880,727.99 | $350.95 | $0.00 |
| 2025-03-15 | $924,506.48 | $698.69 | $0.01 |
| 2025-03-16 | $927,193.06 | $2,562.50 | $0.01 |
| 2025-03-17 | $869,302.33 | $171.08 | $0.00 |
| 2025-03-18 | $888,886.36 | $2.52 | $0.01 |
| 2025-03-19 | $859,328.33 | $1,944.26 | $0.00 |
| 2025-03-20 | $924,303.03 | $559.27 | $0.01 |
| 2025-03-21 | $888,131.32 | $35.29 | $0.01 |
| 2025-03-22 | $875,396.16 | $955.20 | $0.00 |
| 2025-03-23 | $864,286.04 | $749.17 | $0.00 |
| 2025-03-24 | $874,283.83 | $375.30 | $0.00 |
| 2025-03-25 | $899,721.25 | $518.59 | $0.01 |
| 2025-03-26 | $925,412.28 | $722.15 | $0.01 |
| 2025-03-27 | $889,500.42 | $9,275.08 | $0.01 |
| 2025-03-28 | $906,884.32 | $1,166.61 | $0.01 |
| 2025-03-29 | $866,960.43 | $1,725.35 | $0.00 |
| 2025-03-30 | $814,383.85 | $3,673.53 | $0.00 |
| 2025-03-31 | $796,136.17 | $615.06 | $0.00 |
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-11 | $515,818.05 | $170.77 | $0.00 |
| 2025-07-12 | $545,553.06 | $250.75 | $0.00 |
| 2025-07-13 | $543,277.50 | $38.86 | $0.00 |
| 2025-07-14 | $563,260.52 | $953.38 | $0.00 |
| 2025-07-15 | $570,632.11 | $154.59 | $0.00 |
| 2025-07-16 | $566,866.19 | $88.04 | $0.00 |
| 2025-07-17 | $591,135.02 | $338.59 | $0.00 |
| 2025-07-18 | $643,561.54 | $532.00 | $0.00 |
| 2025-07-19 | $625,895.92 | $1,709.12 | $0.00 |
| 2025-07-20 | $628,139.09 | $0.87 | $0.00 |
| 2025-07-21 | $658,799.34 | $1,065.83 | $0.00 |
| 2025-07-22 | $672,734.54 | $744.45 | $0.00 |
| 2025-07-23 | $682,461.11 | $623.58 | $0.00 |
| 2025-07-24 | $616,052.76 | $3.17 | $0.00 |
| 2025-07-25 | $611,311.20 | $178.36 | $0.00 |
| 2025-07-26 | $615,822.61 | $140.23 | $0.00 |
| 2025-07-27 | $631,594.29 | $1,265.12 | $0.00 |
| 2025-07-28 | $636,041.42 | $238.74 | $0.00 |
| 2025-07-29 | $607,943.91 | $14.31 | $0.00 |
| 2025-07-30 | $603,693.55 | $117.41 | $0.00 |
| 2025-07-31 | $584,539.25 | $442.35 | $0.00 |
| 2025-08-01 | $581,164.55 | $3,181.84 | $0.00 |
| 2025-08-02 | $560,448.54 | $492.62 | $0.00 |
| 2025-08-03 | $548,122.35 | $39.97 | $0.00 |
| 2025-08-04 | $569,627.88 | $11.53 | $0.00 |
| 2025-08-05 | $603,898.98 | $2,431.89 | $0.00 |
| 2025-08-06 | $569,080.05 | $3,766.14 | $0.00 |
| 2025-08-07 | $584,766.76 | $806.89 | $0.00 |
| 2025-08-08 | $621,220.46 | $83.48 | $0.00 |
| 2025-08-09 | $625,912.57 | $327.62 | $0.00 |
| 2025-08-10 | $633,530.34 | $10.66 | $0.00 |
| 2025-08-11 | $631,240.05 | $186.77 | $0.00 |
| 2025-08-12 | $608,803.94 | $125.60 | $0.00 |
| 2025-08-13 | $661,617.12 | $101.55 | $0.00 |
| 2025-08-14 | $714,237.30 | $8.80 | $0.00 |
| 2025-08-15 | $721,481.50 | $449.10 | $0.00 |
| 2025-08-16 | $734,871.09 | $2.33 | $0.00 |
| 2025-08-17 | $728,272.16 | $447.64 | $0.00 |
| 2025-08-18 | $770,117.71 | $740.85 | $0.00 |
| 2025-08-19 | $742,614.91 | $924.97 | $0.00 |
| 2025-08-20 | $683,133.26 | $191.81 | $0.00 |
| 2025-08-21 | $720,514.05 | $3,592.49 | $0.00 |
| 2025-08-22 | $703,833.32 | $2,850.84 | $0.00 |
| 2025-08-23 | $744,191.60 | $9,227.93 | $0.00 |
| 2025-08-24 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-25 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-26 | $670,961.82 | $205.86 | $0.00 |
| 2025-08-27 | $673,626.63 | $125.51 | $0.00 |
| 2025-08-28 | $691,672.24 | $915.30 | $0.00 |
| 2025-08-29 | $699,610.31 | $48.27 | $0.00 |
| 2025-08-30 | $669,881.80 | $18.97 | $0.00 |
| 2025-08-31 | $655,836.89 | $2,781.95 | $0.00 |
| 2025-09-01 | $657,956.59 | $3.74 | $0.00 |
| 2025-09-02 | $663,594.69 | $646.72 | $0.00 |
| 2025-09-03 | $650,399.43 | $1,613.85 | $0.00 |
| 2025-09-04 | $661,402.20 | $571.26 | $0.00 |
| 2025-09-05 | $650,612.23 | $29.18 | $0.00 |
| 2025-09-06 | $666,681.08 | $256.90 | $0.00 |
| 2025-09-07 | $650,000.85 | $800.74 | $0.00 |
| 2025-09-08 | $659,252.07 | $1.55 | $0.00 |
| 2025-09-09 | $694,682.85 | $157.70 | $0.00 |
| 2025-09-10 | $697,027.03 | $595.74 | $0.00 |
| 2025-09-11 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-12 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-13 | $723,640.24 | $43.91 | $0.00 |
| 2025-09-14 | $730,060.77 | $45.73 | $0.00 |
| 2025-09-15 | $688,902.84 | $894.82 | $0.00 |
| 2025-09-16 | $674,114.16 | $169.06 | $0.00 |
| 2025-09-17 | $673,091.31 | $168.80 | $0.00 |
| 2025-09-18 | $713,530.72 | $59.26 | $0.00 |
| 2025-09-19 | $714,473.29 | $45.68 | $0.00 |
| 2025-09-20 | $731,627.21 | $697.04 | $0.00 |
| 2025-09-21 | $699,487.67 | $20.18 | $0.00 |
| 2025-09-22 | $694,631.70 | $3.94 | $0.00 |
| 2025-09-23 | $647,648.49 | $195.39 | $0.00 |
| 2025-09-24 | $634,507.26 | $517.43 | $0.00 |
| 2025-09-25 | $646,222.42 | $536.31 | $0.00 |
| 2025-09-26 | $589,749.69 | $2,073.69 | $0.00 |
| 2025-09-27 | $621,308.22 | $1,046.76 | $0.00 |
| 2025-09-28 | $608,202.54 | $702.13 | $0.00 |
| 2025-09-29 | $630,741.16 | $470.98 | $0.00 |
| 2025-09-30 | $632,515.91 | $570.39 | $0.00 |
| 2025-10-01 | $627,800.10 | $740.14 | $0.00 |
| 2025-10-02 | $661,474.50 | $66.55 | $0.00 |
| 2025-10-03 | $664,518.07 | $1,904.69 | $0.00 |
| 2025-10-04 | $679,404.90 | $72.28 | $0.00 |
| 2025-10-05 | $659,745.20 | $15.55 | $0.00 |
| 2025-10-06 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-07 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-08 | $626,599.77 | $834.27 | $0.00 |
| 2025-10-09 | $643,485.89 | $365.30 | $0.00 |
| 2025-10-10 | $616,125.19 | $62.94 | $0.00 |
| 2025-10-11 | $520,277.86 | $1,180.25 | $0.00 |
| 2025-10-12 | $536,235.94 | $777.39 | $0.00 |
| 2025-10-13 | $530,768.06 | $19.42 | $0.00 |
| 2025-10-14 | $550,926.49 | $333.65 | $0.00 |
| 2025-10-15 | $528,846.04 | $279.66 | $0.00 |
| 2025-10-16 | $505,258.62 | $3.32 | $0.00 |
| 2025-10-17 | $488,038.75 | $87.55 | $0.00 |
| 2025-10-18 | $472,727.10 | $2.25 | $0.00 |
| 2025-10-19 | $481,322.65 | $54.65 | $0.00 |
| 2025-10-20 | $501,827.67 | $36.84 | $0.00 |
| 2025-10-21 | $506,263.80 | $4.79 | $0.00 |
| 2025-10-22 | $522,597.06 | $688.32 | $0.00 |
| 2025-10-23 | $494,344.58 | $1,973.66 | $0.00 |
| 2025-10-24 | $483,076.55 | $35.34 | $0.00 |
| 2025-10-25 | $493,190.38 | $39.23 | $0.00 |
| 2025-10-26 | $489,636.20 | $1.24 | $0.00 |
| 2025-10-27 | $517,488.20 | $500.66 | $0.00 |
| 2025-10-28 | $532,501.19 | $1,028.91 | $0.00 |
| 2025-10-29 | $505,202.68 | $285.48 | $0.00 |
| 2025-10-30 | $491,163.35 | $35.93 | $0.00 |
| 2025-10-31 | $449,490.86 | $891.97 | $0.00 |
| 2025-11-01 | $458,625.01 | $890.40 | $0.00 |
| 2025-11-02 | $462,661.46 | $1,382.38 | $0.00 |
| 2025-11-03 | $457,975.99 | $1,284.79 | $0.00 |
| 2025-11-04 | $440,215.06 | $7.12 | $0.00 |
| 2025-11-05 | $407,550.12 | $987.00 | $0.00 |
| 2025-11-07 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-08 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-09 | $422,984.10 | $30.67 | $0.00 |
| 2025-11-09 | $412,638.97 | $29.93 | $0.00 |
| 2025-11-10 | $413,155.98 | $29.93 | $0.00 |
Compare live prices of Orcfax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/0X | $0.001497 | $75 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.003109 | $647 | ||
| WingRiders | A3931691F5C4E65D01C429E473D0DD24C51AFDB6DAF88E632A6C1E516F7263666178746F6B656E/ADA | $0.003093 | $207 |
Orcfax is a decentralized oracle service that publishes data about real world events to the Cardano blockchain. Orcfax data is made available to on-chain smart contracts in Cardano's eUTXO native format using the Cardano Open Oracle Protocol (COOP).Orcfax archives standards-compliant audit logs for all its real world data collection and validation. These are available on the permissionless Arweave.org decentralized storage network or via our own “Fact Explorer” app. The oracle data published by Orcfax is marked up using fact checking vocabularies. This means it can be easily verified to be authentic and accurate, thereby making it more trustworthy and repurpose-able than standard oracles.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
