• Cryptos 17791
  • Exchanges 1328
  • Market Cap $4.02T 2.37%
  • 24h Vol $128.18B
  • Dominance BTC 59.0% ETH 11.6%

Opulous Live Price Update & Market Capitalization

easy way to earn bitcoin

Opulous OPUL #1336

$0.0382 23.7% (1d)

Market Overview

Opulous current market price is $0.0382 with a 24 hour trading volume of $953.57K. The total available supply of Opulous is 500.00M OPUL with a maximum supply of 500.00M OPUL. It has secured Rank 1336 in the cryptocurrency market with a marketcap of $19.15M. The OPUL price is 1.77% down in the last one hour.


The high price of the Opulous is $0.0399 and low price is $0.0299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Opulous Rank

1336

Opulous Price

$0.0382

Market Cap

$19.15M 24.4%

Fully Diluted Valuation

$19.15M

Trading Volume(24h)

$953.57K

Circulating Supply

500.00M OPUL

Total Supply

500.00M OPUL

Max Supply

500.00M OPUL

High(24h)

$0.0399

Low(24h)

$0.0299

All-time High

$7.56 99.49%
18 Nov 2021

All-time Low

$0.0159 140.06%
05 Jul 2025

Cryptocurrency Opulous Calculator

Want to convert more cryptocurrencies?

Opulous Historical Data Chart

1h

1.77%

24h

23.7%

7d

8.19%

14d

58.22%

30d

94.94%

60d

13.45%

200d

43.19%

1y

54.65%

Opulous Historical Data

Historical data of Opulous past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$37,135,699.19$758,681.79$0.08
2024-07-08$34,755,830.53$859,376.13$0.08
2024-07-09$35,556,617.40$1,058,956.73$0.08
2024-07-10$39,650,092.04$851,105.63$0.09
2024-07-11$41,268,062.74$932,869.11$0.09
2024-07-12$40,078,284.98$536,894.00$0.09
2024-07-13$39,270,879.41$478,499.55$0.09
2024-07-14$41,717,157.57$536,169.53$0.09
2024-07-15$44,454,581.21$809,116.19$0.10
2024-07-16$49,831,581.66$657,138.59$0.11
2024-07-17$46,841,823.70$756,973.07$0.10
2024-07-18$48,251,840.57$559,498.19$0.11
2024-07-19$44,584,647.70$613,182.38$0.10
2024-07-20$45,622,612.46$755,592.20$0.10
2024-07-21$44,735,117.93$617,719.95$0.10
2024-07-22$41,746,321.14$969,520.63$0.09
2024-07-23$40,934,171.65$12,179,103.90$0.09
2024-07-24$39,274,435.79$715,956.03$0.09
2024-07-25$40,560,541.66$792,469.89$0.09
2024-07-26$37,112,448.91$687,041.59$0.08
2024-07-27$38,667,415.00$841,753.41$0.08
2024-07-28$38,183,140.44$542,158.78$0.08
2024-07-29$37,512,278.53$542,562.08$0.08
2024-07-30$37,177,045.87$518,920.10$0.08
2024-07-31$36,855,707.90$514,866.11$0.08
2024-08-01$36,659,441.50$1,213,344.55$0.08
2024-08-02$36,340,262.04$1,419,645.30$0.08
2024-08-03$34,810,046.47$525,126.00$0.08
2024-08-04$32,554,876.77$600,289.22$0.07
2024-08-05$29,690,299.38$1,395,057.85$0.07
2024-08-06$26,391,923.65$981,904.35$0.06
2024-08-07$27,845,697.18$770,377.86$0.06
2024-08-08$26,863,036.34$629,680.84$0.06
2024-08-09$29,143,001.16$556,766.06$0.06
2024-08-10$28,851,913.30$459,748.49$0.06
2024-08-11$29,818,380.99$481,605.54$0.07
2024-08-12$27,137,048.15$235,173.79$0.06
2024-08-13$27,374,823.53$495,393.31$0.06
2024-08-14$26,792,021.78$546,625.59$0.06
2024-08-15$28,097,689.26$604,984.26$0.06
2024-08-16$27,101,729.19$671,096.62$0.06
2024-08-17$28,326,409.10$986,334.86$0.06
2024-08-18$27,305,855.83$632,018.56$0.06
2024-08-19$27,475,201.83$704,663.59$0.06
2024-08-20$27,734,223.50$652,261.38$0.06
2024-08-21$27,442,308.01$699,574.77$0.06
2024-08-22$27,779,809.70$669,175.69$0.06
2024-08-23$27,736,510.56$590,815.73$0.06
2024-08-24$29,445,116.48$728,719.90$0.06
2024-08-25$29,789,253.67$943,040.17$0.07
2024-08-26$29,367,526.86$484,243.39$0.06
2024-08-27$28,066,548.89$702,339.68$0.06
2024-08-28$26,458,981.89$730,451.99$0.06
2024-08-29$26,224,743.61$570,225.76$0.06
2024-08-30$26,740,708.70$497,729.60$0.06
2024-08-31$26,750,173.83$580,415.97$0.06
2024-09-01$24,902,338.27$576,294.67$0.05
2024-09-02$23,670,584.60$684,288.87$0.05
2024-09-03$23,386,322.19$781,360.86$0.05
2024-09-04$22,493,017.37$771,267.81$0.05
2024-09-05$22,783,237.26$846,432.41$0.05
2024-09-06$21,716,813.13$794,697.70$0.05
2024-09-07$22,443,537.75$828,098.95$0.05
2024-09-08$21,226,116.29$821,544.60$0.05
2024-09-09$22,225,299.48$1,005,610.28$0.05
2024-09-10$22,058,999.29$837,094.79$0.05
2024-09-11$23,181,786.62$1,023,853.66$0.05
2024-09-12$26,650,827.05$1,934,133.44$0.06
2024-09-13$29,535,780.94$962,936.96$0.06
2024-09-14$29,870,621.72$1,282,279.86$0.07
2024-09-15$28,752,025.56$970,521.76$0.06
2024-09-16$28,051,793.52$1,015,011.93$0.06
2024-09-17$28,481,708.63$1,666,641.96$0.06
2024-09-18$29,393,389.16$1,461,234.02$0.06
2024-09-19$29,033,701.71$1,431,867.00$0.06
2024-09-20$30,318,519.45$1,415,226.39$0.07
2024-09-21$39,567,235.21$2,304,998.70$0.09
2024-09-22$38,420,149.22$1,382,536.21$0.08
2024-09-23$36,050,109.44$1,920,019.79$0.08
2024-09-24$34,608,866.92$1,614,656.94$0.08
2024-09-25$40,740,972.74$1,793,396.78$0.08
2024-09-26$39,161,945.63$1,999,659.23$0.08
2024-09-27$37,759,683.35$1,405,376.43$0.08
2024-09-28$43,918,807.78$2,687,652.66$0.09
2024-09-29$39,410,631.24$1,467,215.96$0.08
2024-09-30$44,236,169.38$1,526,980.44$0.09
2024-10-01$45,645,704.57$1,455,952.92$0.09
2024-10-02$41,023,504.67$1,773,786.26$0.08
2024-10-03$39,862,300.60$1,065,003.57$0.08
2024-10-04$39,141,984.28$631,489.91$0.08
2024-10-05$41,419,353.63$785,035.99$0.08
2024-10-06$40,328,137.83$873,355.44$0.08
2024-10-07$40,180,288.59$647,786.61$0.08
2024-10-08$40,333,002.64$870,418.99$0.08
2024-10-09$39,698,253.19$787,394.26$0.08
2024-10-10$39,186,423.13$838,883.51$0.08
2024-10-11$37,801,253.12$687,198.69$0.08
2024-10-12$37,417,728.14$875,191.96$0.07
2024-10-13$37,112,602.24$763,348.70$0.07
2024-10-14$35,937,851.46$748,581.54$0.07
2024-10-15$39,559,369.36$788,558.14$0.08
2024-10-16$39,231,975.12$1,112,058.69$0.08
2024-10-17$45,032,938.35$1,311,088.34$0.09
2024-10-18$39,563,848.90$1,088,549.87$0.08
2024-10-19$40,685,592.37$935,162.67$0.08
2024-10-20$38,437,412.91$872,015.97$0.08
2024-10-21$38,563,380.03$714,852.48$0.08
2024-10-22$36,966,284.33$783,422.91$0.07
2024-10-23$36,442,421.75$710,354.14$0.07
2024-10-24$34,238,478.70$859,905.94$0.07
2024-10-25$34,915,571.79$844,347.60$0.07
2024-10-26$30,654,030.50$834,842.18$0.06
2024-10-27$29,951,129.95$788,090.58$0.06
2024-10-28$32,682,992.34$939,378.68$0.07
2024-10-29$30,898,222.72$659,675.74$0.06
2024-10-30$34,808,498.01$817,507.00$0.07
2024-10-31$30,732,583.74$708,897.93$0.06
2024-11-01$30,203,085.64$626,364.38$0.06
2024-11-02$30,159,271.00$685,814.40$0.06
2024-11-03$28,313,156.04$707,613.44$0.06
2024-11-04$27,029,390.24$814,124.33$0.05
2024-11-05$28,417,370.42$757,274.20$0.06
2024-11-06$32,414,363.12$787,638.01$0.06
2024-11-07$31,496,917.17$1,083,180.26$0.06
2024-11-08$31,053,653.88$946,492.85$0.06
2024-11-09$32,594,089.85$1,011,187.59$0.07
2024-11-10$36,428,195.80$1,183,173.10$0.07
2024-11-11$36,347,838.54$1,240,994.21$0.07
2024-11-12$41,275,437.01$1,661,646.03$0.08
2024-11-13$37,235,204.28$1,195,354.90$0.07
2024-11-14$35,863,759.23$1,324,297.60$0.07
2024-11-15$32,489,636.73$1,119,474.81$0.07
2024-11-16$34,701,240.94$1,043,760.00$0.07
2024-11-17$35,822,291.65$1,153,513.32$0.07
2024-11-18$34,769,976.61$868,489.00$0.07
2024-11-19$38,532,075.97$1,151,415.34$0.08
2024-11-20$38,199,499.54$1,005,110.70$0.08
2024-11-21$37,095,480.53$968,547.48$0.07
2024-11-22$37,616,140.35$1,195,054.25$0.08
2024-11-23$38,535,431.44$1,404,368.86$0.08
2024-11-24$43,424,662.32$1,572,755.12$0.09
2024-11-25$40,566,350.78$1,618,463.46$0.08
2024-11-26$42,229,473.83$1,370,676.67$0.08
2024-11-27$42,573,423.22$1,243,489.14$0.09
2024-11-28$46,089,358.08$1,419,130.98$0.09
2024-11-29$43,730,015.53$1,226,491.17$0.09
2024-11-30$56,441,548.42$3,026,501.14$0.11
2024-12-01$57,622,924.83$2,845,006.04$0.12
2024-12-02$52,574,738.88$1,742,493.66$0.11
2024-12-03$57,852,437.42$2,574,522.57$0.12
2024-12-04$64,931,479.26$3,402,546.73$0.13
2024-12-05$66,397,253.85$2,298,614.21$0.13
2024-12-06$64,311,522.88$3,282,870.70$0.13
2024-12-07$62,583,117.43$2,072,888.78$0.13
2024-12-08$58,147,826.84$1,945,056.93$0.12
2024-12-09$64,160,205.88$2,157,546.12$0.13
2024-12-10$60,567,410.64$2,401,240.82$0.12
2024-12-11$49,764,250.40$2,388,094.84$0.10
2024-12-12$53,765,430.23$1,937,548.53$0.11
2024-12-13$53,239,405.13$1,533,159.70$0.11
2024-12-14$51,293,219.52$922,111.68$0.10
2024-12-15$48,797,050.99$981,617.39$0.10
2024-12-16$49,285,172.34$997,049.53$0.10
2024-12-17$45,611,723.80$1,188,371.96$0.09
2024-12-18$46,930,232.55$1,428,680.80$0.09
2024-12-19$41,537,104.59$1,180,333.04$0.08
2024-12-20$38,621,780.80$1,082,922.00$0.08
2024-12-21$41,002,976.97$967,157.45$0.08
2024-12-22$39,674,172.70$541,610.59$0.08
2024-12-23$39,856,595.26$376,082.18$0.08
2024-12-24$40,722,727.46$582,572.04$0.08
2024-12-25$42,550,229.36$530,197.54$0.09
2024-12-26$38,005,780.65$706,053.68$0.08
2024-12-27$36,480,077.22$747,688.68$0.07
2024-12-28$35,684,904.66$590,294.51$0.07
2024-12-29$36,516,876.43$487,314.82$0.07
2024-12-30$35,050,802.50$469,491.14$0.07
2024-12-31$35,659,816.33$581,970.38$0.07
2025-01-01$35,337,196.03$570,840.77$0.07
2025-01-02$35,735,661.31$583,055.19$0.07
2025-01-03$38,454,794.12$872,845.15$0.08
2025-01-04$41,761,807.30$752,437.73$0.08
2025-01-05$41,509,777.64$600,943.69$0.08
2025-01-06$40,353,146.83$557,164.21$0.08
2025-01-07$40,733,510.08$624,162.21$0.08
2025-01-08$35,253,273.58$616,679.16$0.07
2025-01-09$34,661,589.57$568,374.68$0.07
2025-01-10$32,585,718.57$633,491.93$0.07
2025-01-11$32,911,305.69$562,475.99$0.07
2025-01-12$32,914,147.34$454,290.18$0.07
2025-01-13$32,190,647.77$483,378.48$0.06
2025-01-14$29,057,240.45$1,148,186.88$0.06
2025-01-15$30,926,050.12$638,699.21$0.06
2025-01-16$35,181,126.66$885,475.63$0.07
2025-01-17$37,525,011.97$860,204.96$0.07
2025-01-18$40,384,871.24$873,694.89$0.08
2025-01-19$34,270,518.98$1,177,406.66$0.07
2025-01-20$30,006,056.26$1,378,625.73$0.06
2025-01-21$29,970,872.22$1,259,134.62$0.06
2025-01-22$33,437,503.98$1,263,266.36$0.07
2025-01-23$31,469,076.13$1,076,101.07$0.06
2025-01-24$33,133,712.32$1,116,557.61$0.07
2025-01-25$31,497,436.00$995,697.70$0.06
2025-01-26$33,013,514.26$780,355.50$0.07
2025-01-27$34,177,913.60$741,719.92$0.07
2025-01-28$30,500,008.27$848,478.35$0.06
2025-01-29$27,986,846.18$685,278.77$0.06
2025-01-30$26,807,548.86$802,663.84$0.05
2025-01-31$28,400,200.37$788,259.57$0.06
2025-02-01$29,708,114.68$507,737.82$0.06
2025-02-02$26,413,428.39$429,773.05$0.05
2025-02-03$23,806,993.49$544,070.66$0.05
2025-02-04$25,835,741.11$886,033.37$0.05
2025-02-05$24,744,498.14$447,994.11$0.05
2025-02-06$24,928,010.83$369,424.18$0.05
2025-02-07$23,467,618.83$448,090.05$0.05
2025-02-08$21,925,832.36$436,361.01$0.04
2025-02-09$22,102,893.12$508,335.58$0.04
2025-02-10$21,418,514.90$378,321.41$0.04
2025-02-11$22,511,917.32$559,862.67$0.05
2025-02-12$22,253,634.88$476,693.77$0.04
2025-02-13$21,488,198.63$641,809.29$0.04
2025-02-14$21,881,885.63$421,331.98$0.04
2025-02-15$23,299,656.22$402,336.24$0.05
2025-02-16$22,082,787.74$338,709.00$0.04
2025-02-17$24,647,447.57$445,911.17$0.05
2025-02-18$24,067,125.95$388,258.15$0.05
2025-02-19$31,912,136.62$2,122,898.58$0.06
2025-02-20$30,229,056.16$1,556,947.73$0.06
2025-02-21$30,677,328.02$464,226.17$0.06
2025-02-22$31,085,360.92$578,161.41$0.06
2025-02-23$29,387,665.22$600,783.30$0.06
2025-02-24$27,769,589.80$323,648.97$0.06
2025-02-25$26,070,953.12$433,699.73$0.05
2025-02-26$26,211,736.95$655,675.48$0.05
2025-02-27$23,042,547.11$605,129.83$0.05
2025-02-28$25,545,132.69$494,680.78$0.05
2025-03-01$25,665,431.88$649,104.57$0.05
2025-03-02$26,684,801.06$326,332.99$0.05
2025-03-03$28,664,372.51$411,770.65$0.06
2025-03-04$25,796,610.06$654,480.63$0.05
2025-03-05$24,795,438.20$439,501.50$0.05
2025-03-06$25,216,532.73$349,091.84$0.05
2025-03-07$23,560,593.36$360,010.59$0.05
2025-03-08$23,274,162.51$386,543.91$0.05
2025-03-09$21,778,347.87$350,621.41$0.04
2025-03-10$19,900,086.45$309,306.60$0.04
2025-03-11$18,998,922.03$367,558.13$0.04
2025-03-12$17,365,936.22$614,566.44$0.03
2025-03-13$19,285,187.70$391,343.02$0.04
2025-03-14$18,220,926.37$421,933.12$0.04
2025-03-15$19,117,007.56$629,567.09$0.04
2025-03-16$19,173,840.64$282,404.07$0.04
2025-03-17$18,770,395.04$354,060.26$0.04
2025-03-18$19,131,088.53$398,317.80$0.04
2025-03-19$18,480,899.17$328,122.97$0.04
2025-03-20$19,116,967.55$319,660.81$0.04
2025-03-21$18,555,193.82$472,445.94$0.04
2025-03-22$19,117,793.66$406,650.58$0.04
2025-03-23$18,515,672.37$440,908.56$0.04
2025-03-24$18,012,503.00$406,696.49$0.04
2025-03-25$17,922,417.60$460,219.90$0.04
2025-03-26$17,332,584.98$381,817.18$0.03
2025-03-27$16,928,239.44$350,867.99$0.03
2025-03-28$17,083,000.33$233,071.54$0.03
2025-03-29$16,141,349.49$301,816.82$0.03
2025-03-30$15,356,681.60$337,242.43$0.03
2025-03-31$15,721,579.47$517,277.23$0.03
2025-04-01$15,321,854.44$447,280.19$0.03
2025-04-02$16,268,020.31$518,806.14$0.03
2025-04-03$15,186,353.03$711,559.39$0.03
2025-04-04$14,582,276.39$451,269.55$0.03
2025-04-05$14,360,589.95$523,623.19$0.03
2025-04-06$14,165,118.79$343,768.25$0.03
2025-04-07$13,511,339.08$408,082.83$0.03
2025-04-08$13,192,199.66$567,052.77$0.03
2025-04-09$12,832,210.57$453,305.36$0.03
2025-04-10$13,582,156.15$456,181.60$0.03
2025-04-11$13,289,837.06$344,842.41$0.03
2025-04-12$14,349,186.68$438,889.31$0.03
2025-04-13$14,613,700.16$324,291.36$0.03
2025-04-14$14,445,312.27$360,079.73$0.03
2025-04-15$14,788,003.68$461,818.69$0.03
2025-04-16$15,291,337.38$423,516.76$0.03
2025-04-17$14,967,612.15$485,617.79$0.03
2025-04-18$14,755,878.76$399,153.47$0.03
2025-04-19$14,342,708.69$379,158.83$0.03
2025-04-20$14,090,144.87$458,981.23$0.03
2025-04-21$14,125,672.97$374,118.34$0.03
2025-04-22$15,270,253.60$415,498.26$0.03
2025-04-23$15,106,770.34$438,191.75$0.03
2025-04-24$16,227,891.65$499,579.72$0.03
2025-04-25$15,313,820.09$536,429.71$0.03
2025-04-26$15,397,728.83$579,723.07$0.03
2025-04-27$15,149,878.46$481,557.42$0.03
2025-04-28$14,934,637.14$407,853.52$0.03
2025-04-29$15,026,197.03$360,397.89$0.03
2025-04-30$14,653,426.41$378,813.53$0.03
2025-05-01$14,142,929.38$478,437.17$0.03
2025-05-02$14,321,123.25$281,100.93$0.03
2025-05-03$14,215,889.26$291,230.81$0.03
2025-05-04$13,872,363.55$293,834.54$0.03
2025-05-05$13,150,733.27$398,659.38$0.03
2025-05-06$13,483,215.14$298,506.43$0.03
2025-05-07$13,306,607.39$308,317.57$0.03
2025-05-08$13,073,980.09$326,793.06$0.03
2025-05-09$14,096,585.21$458,117.27$0.03
2025-05-10$15,443,265.34$468,934.15$0.03
2025-05-11$20,216,556.31$904,856.75$0.04
2025-05-12$19,662,723.95$750,270.58$0.04
2025-05-13$21,511,836.05$587,802.89$0.04
2025-05-14$24,195,392.68$991,177.10$0.05
2025-05-15$20,763,269.87$490,812.48$0.04
2025-05-16$20,739,251.02$615,647.29$0.04
2025-05-17$20,244,151.26$500,626.32$0.04
2025-05-18$19,203,760.70$522,476.42$0.04
2025-05-19$19,755,539.15$480,871.46$0.04
2025-05-20$18,117,625.10$548,795.93$0.04
2025-05-21$18,001,472.67$435,293.20$0.04
2025-05-22$18,512,297.29$516,549.76$0.04
2025-05-23$19,987,996.61$534,977.88$0.04
2025-05-24$19,396,200.54$581,852.29$0.04
2025-05-25$18,604,502.95$527,032.88$0.04
2025-05-26$18,204,881.25$527,255.19$0.04
2025-05-27$17,556,492.47$811,279.74$0.04
2025-05-28$17,123,616.39$780,631.12$0.03
2025-05-29$16,825,627.87$654,394.10$0.03
2025-05-30$16,564,783.52$780,663.34$0.03
2025-05-31$15,175,719.46$802,678.46$0.03
2025-06-01$15,720,917.01$774,993.15$0.03
2025-06-02$15,840,698.26$685,552.85$0.03
2025-06-03$15,398,527.64$746,436.81$0.03
2025-06-04$14,944,837.50$671,437.76$0.03
2025-06-05$14,061,974.67$713,529.22$0.03
2025-06-06$14,348,048.33$944,150.27$0.03
2025-06-07$15,285,080.40$785,520.12$0.03
2025-06-08$15,644,669.69$734,429.66$0.03
2025-06-09$15,256,058.33$752,656.36$0.03
2025-06-10$15,523,787.83$935,280.97$0.03
2025-06-11$16,138,268.46$824,804.11$0.03
2025-06-12$14,540,239.14$802,608.70$0.03
2025-06-13$14,101,347.24$835,538.17$0.03
2025-06-14$13,836,484.69$665,808.09$0.03
2025-06-15$13,779,252.76$753,619.09$0.03
2025-06-16$13,671,794.54$700,201.25$0.03
2025-06-17$14,462,480.57$838,357.75$0.03
2025-06-18$12,889,848.75$943,771.42$0.03
2025-06-19$12,462,913.23$884,620.09$0.02
2025-06-20$10,818,582.92$909,414.84$0.02
2025-06-21$11,065,610.32$781,361.49$0.02
2025-06-22$9,687,822.88$877,291.87$0.02
2025-06-23$9,396,292.59$927,640.82$0.02
2025-06-24$10,462,332.85$764,739.94$0.02
2025-06-25$10,025,520.06$721,930.78$0.02
2025-06-26$10,066,163.01$903,613.59$0.02
2025-06-27$9,869,856.32$851,873.42$0.02
2025-06-28$9,805,681.63$659,419.07$0.02
2025-06-29$9,625,651.74$742,691.09$0.02
2025-06-30$9,791,195.72$797,361.75$0.02
2025-07-01$9,745,619.35$576,528.44$0.02
2025-07-02$8,989,841.22$669,315.20$0.02
2025-07-03$9,681,775.20$679,683.83$0.02
2025-07-04$9,193,957.12$650,379.58$0.02
2025-07-05$8,563,437.16$698,662.26$0.02
2025-07-06$8,167,901.87$722,827.43$0.02
2025-07-06$8,120,075.83$701,026.56$0.02
easy way to earn bitcoin

Opulous Markets

Compare live prices of Opulous on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateOPUL/USDT $0.0382$286,162
MEXCOPUL/USDT $0.0385$131,769
KCEXOPUL/USDT $0.0381$163,935
Uniswap V2 (Ethereum)0X80D55C03180349FFF4A229102F62328220A96444/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0382$83,720
KuCoinOPUL/USDT $0.0378$69,552
TinymanOPUL/ALGO $0.0386$27,691
LATOKENOPUL/USDT $0.0380$35,648
PancakeSwap V3 (BSC)0X686318000D982BC8DCC1CDCF8FFD22322F0960ED/0X55D398326F99059FF775485246999027B3197955 $0.0385$17,986
BVOXOPUL/USDT $0.0382$12,589
Camelot0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.0390$4,215
CoinExOPUL/USDT $0.0385$4,067
Uniswap V2 (Arbitrum)0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.0390$1,022
PancakeSwap (v2)0X686318000D982BC8DCC1CDCF8FFD22322F0960ED/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0390$596
TinymanOPUL/USDC $0.0388$521
Uniswap V2 (Arbitrum)0X0C5FA0E07949F941A6C2C29A008252DB1527D6EE/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0390$467
TinymanOPUL/ALGO $0.0389$390
TinymanOPUL/USDC $0.0390$202
CoinWOPUL/USDT $0.0389$110,782
Uniswap V2 (Avalanche)0X6C44E09737AC84BCF27633883DAF7487898E4E5E/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.0361$460
Uniswap V2 (Optimism)0X1F444E9FB735B2438BEE3B841EFEA060D235ABF1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.0361$400
Mercado BitcoinOPUL/BRL $0.0405$1,236
Uniswap V2 (Base)0X118A14BD824A7099E8C5279216FF410A7E5472BD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0372$629
Uniswap V2 (Polygon)0XCCCDE52EF8F7D74D73EE033F7DACCFAFE29EDD45/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0351$500
ChangeNOWOPUL/BTC $0.0321$3

About Opulous

Opulous brings NFTs and DeFi to the music industry, changing how musicians access the funding they need and providing a launchpad for the first music copyright-backed NFTs and Crypto Loans.

Cryptocurrency Latest News & Updates

Crypto VC funding: Satsuma bags $135m, QCEX raises $112m

Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...

Read More
Strategy spends $740m more on Bitcoin, Trump Media’s $2b treasury, CoinDCX offers bounty | Weekly Recap

Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...

Read More
Top cryptocurrencies to watch this week: Spark, Optimism, Sui

As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,309.00
1.17%
ETH
$3,868.05
3.08%
XRP
$3.27
2.87%
USDT
$1.00
0.01%
BNB
$844.05
5.82%
SOL
$189.77
2.49%
USDC
$1.000
0%
DOGE
$0.242
2.51%
STETH
$3,861.61
3%
TRX
$0.320
0.23%
ADA
$0.835
1.63%
WBTC
$119,297.00
1.09%
WSTETH
$4,686.85
3.43%
SUI
$4.39
6.15%
HYPE
$43.72
1.37%
XLM
$0.447
2.29%
LINK
$19.17
3.84%
WBETH
$4,160.60
3.22%
HBAR
$0.288
3.75%
BCH
$590.23
5.99%
AVAX
$26.03
4.4%
WEETH
$4,140.70
3.03%
WETH
$3,870.83
3.12%
LTC
$115.48
1.37%
TON
$3.37
2.2%