Opium current market price is $0.0245 with a 24 hour trading volume of $106. The total available supply of Opium is 100.00M OPIUM with a maximum supply of 100.00M OPIUM. It has secured Rank 4867 in the cryptocurrency market with a marketcap of $451.04K. The OPIUM price is 0.93% down in the last one hour.
The high price of the Opium is $0.0280 and low price is $0.0242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4867
$0.0245
$451.04K 11.88%
$2,453.46K
$106
18.38M OPIUM
100.00M OPIUM
100.00M OPIUM
$0.0280
$0.0242
$23.01 99.89%
04 Feb 2021
$0.0203 20.92%
10 Oct 2025
Want to convert more cryptocurrencies?
0.93%
11.8%
9.99%
8.18%
8.49%
10.66%
11.82%
47.72%
Historical data of Opium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $972,201.47 | $12,859.35 | $0.06 |
| 2024-11-05 | $936,417.51 | $12,360.54 | $0.05 |
| 2024-11-06 | $977,232.29 | $14,339.05 | $0.06 |
| 2024-11-07 | $1,007,916.43 | $13,152.82 | $0.06 |
| 2024-11-08 | $763,264.86 | $201,104.53 | $0.04 |
| 2024-11-09 | $776,496.69 | $19,195.71 | $0.04 |
| 2024-11-10 | $775,487.15 | $14,221.40 | $0.04 |
| 2024-11-11 | $757,079.57 | $13,912.11 | $0.04 |
| 2024-11-12 | $757,784.77 | $11,419.85 | $0.04 |
| 2024-11-13 | $780,276.34 | $12,531.06 | $0.04 |
| 2024-11-14 | $759,678.54 | $12,189.89 | $0.04 |
| 2024-11-15 | $802,548.40 | $14,237.97 | $0.05 |
| 2024-11-16 | $827,503.51 | $12,458.77 | $0.05 |
| 2024-11-17 | $810,877.53 | $12,622.12 | $0.05 |
| 2024-11-18 | $828,906.50 | $11,973.38 | $0.05 |
| 2024-11-19 | $906,759.46 | $11,646.86 | $0.05 |
| 2024-11-20 | $896,362.48 | $12,095.14 | $0.05 |
| 2024-11-21 | $946,957.15 | $14,865.91 | $0.05 |
| 2024-11-22 | $873,213.02 | $15,916.38 | $0.05 |
| 2024-11-23 | $886,251.69 | $14,594.04 | $0.05 |
| 2024-11-24 | $1,048,639.56 | $18,706.52 | $0.06 |
| 2024-11-25 | $922,713.15 | $16,534.65 | $0.05 |
| 2024-11-26 | $967,069.92 | $16,516.01 | $0.06 |
| 2024-11-27 | $1,053,554.57 | $22,768.98 | $0.06 |
| 2024-11-28 | $1,047,653.47 | $13,321.29 | $0.06 |
| 2024-11-29 | $1,021,994.64 | $16,526.65 | $0.06 |
| 2024-11-30 | $1,030,477.70 | $31,624.86 | $0.06 |
| 2024-12-01 | $949,071.41 | $12,979.25 | $0.05 |
| 2024-12-02 | $998,755.38 | $11,914.55 | $0.06 |
| 2024-12-03 | $1,044,954.24 | $16,455.43 | $0.06 |
| 2024-12-04 | $1,094,063.53 | $13,110.51 | $0.06 |
| 2024-12-05 | $1,080,631.34 | $10,966.53 | $0.06 |
| 2024-12-06 | $1,023,141.43 | $21,444.67 | $0.06 |
| 2024-12-07 | $1,094,816.57 | $15,022.81 | $0.06 |
| 2024-12-08 | $1,075,308.67 | $57,227.20 | $0.06 |
| 2024-12-09 | $1,096,858.69 | $26,211.65 | $0.06 |
| 2024-12-10 | $1,017,097.57 | $16,207.31 | $0.06 |
| 2024-12-11 | $1,023,236.48 | $12,208.81 | $0.06 |
| 2024-12-12 | $891,393.18 | $18,934.05 | $0.06 |
| 2024-12-13 | $974,287.60 | $16,214.96 | $0.06 |
| 2024-12-14 | $1,082,695.63 | $36,864.35 | $0.06 |
| 2024-12-15 | $1,029,931.47 | $12,157.59 | $0.06 |
| 2024-12-16 | $1,011,031.37 | $14,149.97 | $0.06 |
| 2024-12-17 | $1,008,201.25 | $12,194.33 | $0.06 |
| 2024-12-18 | $991,185.75 | $14,366.25 | $0.06 |
| 2024-12-19 | $890,146.37 | $13,989.02 | $0.05 |
| 2024-12-20 | $864,621.77 | $67,827.10 | $0.05 |
| 2024-12-21 | $821,223.37 | $13,919.02 | $0.05 |
| 2024-12-22 | $839,650.78 | $12,862.49 | $0.05 |
| 2024-12-23 | $829,572.45 | $16,261.38 | $0.05 |
| 2024-12-24 | $835,814.75 | $12,900.76 | $0.05 |
| 2024-12-25 | $850,430.74 | $12,454.70 | $0.05 |
| 2024-12-26 | $859,195.70 | $12,642.95 | $0.05 |
| 2024-12-27 | $847,935.15 | $12,234.32 | $0.05 |
| 2024-12-28 | $854,592.25 | $12,129.76 | $0.05 |
| 2024-12-29 | $841,367.09 | $13,595.08 | $0.05 |
| 2024-12-30 | $811,514.89 | $13,697.82 | $0.05 |
| 2024-12-31 | $809,472.58 | $12,368.08 | $0.05 |
| 2025-01-01 | $824,953.15 | $12,218.23 | $0.05 |
| 2025-01-02 | $842,808.63 | $13,970.75 | $0.05 |
| 2025-01-03 | $930,451.91 | $27,771.69 | $0.05 |
| 2025-01-04 | $1,114,612.60 | $21,100.59 | $0.06 |
| 2025-01-05 | $996,841.05 | $12,123.91 | $0.06 |
| 2025-01-06 | $989,911.31 | $12,536.12 | $0.06 |
| 2025-01-07 | $988,655.85 | $15,407.73 | $0.06 |
| 2025-01-08 | $1,013,533.80 | $18,273.03 | $0.06 |
| 2025-01-09 | $1,016,081.86 | $12,724.88 | $0.06 |
| 2025-01-10 | $1,026,339.03 | $14,355.90 | $0.06 |
| 2025-01-11 | $1,027,227.59 | $13,749.17 | $0.06 |
| 2025-01-12 | $1,033,617.31 | $11,898.17 | $0.06 |
| 2025-01-13 | $1,038,662.11 | $19,664.74 | $0.06 |
| 2025-01-14 | $977,318.24 | $12,492.89 | $0.06 |
| 2025-01-15 | $957,021.58 | $49,750.70 | $0.05 |
| 2025-01-16 | $939,077.63 | $64,212.34 | $0.05 |
| 2025-01-17 | $926,247.35 | $12,779.22 | $0.05 |
| 2025-01-18 | $896,490.64 | $18,165.94 | $0.05 |
| 2025-01-19 | $1,005,683.72 | $158,947.44 | $0.06 |
| 2025-01-20 | $945,048.27 | $91,199.24 | $0.05 |
| 2025-01-21 | $950,725.20 | $19,731.16 | $0.05 |
| 2025-01-22 | $1,007,214.10 | $13,960.59 | $0.06 |
| 2025-01-23 | $1,006,145.03 | $10,774.06 | $0.06 |
| 2025-01-24 | $978,434.01 | $12,471.20 | $0.06 |
| 2025-01-25 | $1,000,238.20 | $16,689.15 | $0.06 |
| 2025-01-26 | $1,015,012.16 | $11,994.47 | $0.06 |
| 2025-01-27 | $995,230.56 | $12,248.90 | $0.06 |
| 2025-01-28 | $936,864.35 | $12,562.67 | $0.05 |
| 2025-01-29 | $878,712.04 | $12,578.87 | $0.05 |
| 2025-01-30 | $873,832.99 | $11,951.42 | $0.05 |
| 2025-01-31 | $857,199.81 | $12,559.82 | $0.05 |
| 2025-02-01 | $853,939.79 | $12,366.31 | $0.05 |
| 2025-02-02 | $955,600.48 | $36,179.22 | $0.05 |
| 2025-02-03 | $936,319.21 | $81,795.80 | $0.05 |
| 2025-02-04 | $884,653.80 | $12,890.58 | $0.05 |
| 2025-02-05 | $889,060.20 | $7,268.34 | $0.05 |
| 2025-02-06 | $778,675.95 | $81.69 | $0.04 |
| 2025-02-07 | $749,464.32 | $1,357.47 | $0.04 |
| 2025-02-08 | $752,865.42 | $828.61 | $0.04 |
| 2025-02-09 | $767,657.06 | $148.27 | $0.04 |
| 2025-02-10 | $763,699.89 | $91.30 | $0.04 |
| 2025-02-11 | $789,004.93 | $788.90 | $0.05 |
| 2025-02-12 | $724,481.29 | $2,767.22 | $0.04 |
| 2025-02-13 | $784,274.76 | $2,754.01 | $0.04 |
| 2025-02-14 | $723,565.35 | $1,982.77 | $0.04 |
| 2025-02-15 | $675,502.53 | $1,250.64 | $0.04 |
| 2025-02-16 | $748,385.15 | $115.18 | $0.04 |
| 2025-02-17 | $739,476.93 | $258.27 | $0.04 |
| 2025-02-18 | $748,389.39 | $640.29 | $0.04 |
| 2025-02-19 | $717,111.97 | $368.75 | $0.04 |
| 2025-02-20 | $728,518.86 | $102.16 | $0.04 |
| 2025-02-21 | $734,678.74 | $301.84 | $0.04 |
| 2025-02-22 | $717,127.72 | $2,049.10 | $0.04 |
| 2025-02-23 | $709,269.70 | $3,755.09 | $0.04 |
| 2025-02-24 | $539,911.55 | $760.74 | $0.03 |
| 2025-02-25 | $713,063.54 | $1,046.92 | $0.04 |
| 2025-02-26 | $592,866.52 | $746.99 | $0.03 |
| 2025-02-27 | $490,314.06 | $628.44 | $0.03 |
| 2025-02-28 | $393,962.59 | $1,312.32 | $0.02 |
| 2025-03-01 | $644,278.34 | $809.79 | $0.04 |
| 2025-03-02 | $722,384.51 | $281.44 | $0.04 |
| 2025-03-03 | $729,194.65 | $294.99 | $0.04 |
| 2025-03-04 | $717,401.25 | $285.58 | $0.04 |
| 2025-03-05 | $734,814.28 | $237.41 | $0.04 |
| 2025-03-06 | $741,055.06 | $250.05 | $0.04 |
| 2025-03-07 | $722,213.22 | $274.50 | $0.04 |
| 2025-03-08 | $688,859.12 | $339.44 | $0.04 |
| 2025-03-09 | $728,981.13 | $274.68 | $0.04 |
| 2025-03-10 | $717,638.91 | $272.86 | $0.04 |
| 2025-03-11 | $698,935.24 | $319.06 | $0.04 |
| 2025-03-12 | $734,178.78 | $226.68 | $0.04 |
| 2025-03-13 | $512,601.49 | $143.04 | $0.03 |
| 2025-03-14 | $500,345.19 | $427.03 | $0.03 |
| 2025-03-15 | $512,931.70 | $105.28 | $0.03 |
| 2025-03-16 | $514,575.23 | $417.34 | $0.03 |
| 2025-03-17 | $496,430.21 | $796.59 | $0.03 |
| 2025-03-18 | $509,591.54 | $95.47 | $0.03 |
| 2025-03-19 | $516,298.52 | $103.98 | $0.03 |
| 2025-03-20 | $516,240.73 | $63.57 | $0.03 |
| 2025-03-21 | $512,110.36 | $63.08 | $0.03 |
| 2025-03-22 | $521,875.76 | $798.70 | $0.03 |
| 2025-03-23 | $515,337.60 | $197.75 | $0.03 |
| 2025-03-24 | $516,401.39 | $68.55 | $0.03 |
| 2025-03-25 | $513,123.36 | $63.19 | $0.03 |
| 2025-03-26 | $514,254.63 | $63.33 | $0.03 |
| 2025-03-27 | $535,181.73 | $540.52 | $0.03 |
| 2025-03-28 | $523,930.67 | $145.12 | $0.03 |
| 2025-03-29 | $504,142.77 | $523.48 | $0.03 |
| 2025-03-30 | $503,764.74 | $98.38 | $0.03 |
| 2025-03-31 | $481,659.97 | $292.13 | $0.03 |
| 2025-04-01 | $503,357.25 | $89.34 | $0.03 |
| 2025-04-02 | $510,300.42 | $62.85 | $0.03 |
| 2025-04-03 | $486,083.47 | $59.88 | $0.03 |
| 2025-04-04 | $513,006.36 | $63.17 | $0.03 |
| 2025-04-05 | $508,245.21 | $62.59 | $0.03 |
| 2025-04-06 | $513,354.14 | $63.31 | $0.03 |
| 2025-04-07 | $511,185.77 | $62.94 | $0.03 |
| 2025-04-08 | $516,237.96 | $63.52 | $0.03 |
| 2025-04-09 | $468,325.99 | $94.94 | $0.03 |
| 2025-04-10 | $481,562.21 | $103.47 | $0.03 |
| 2025-04-11 | $448,489.03 | $166.60 | $0.03 |
| 2025-04-12 | $509,945.61 | $62.79 | $0.03 |
| 2025-04-13 | $512,323.28 | $63.09 | $0.03 |
| 2025-04-14 | $467,344.06 | $129.12 | $0.03 |
| 2025-04-15 | $514,349.54 | $63.34 | $0.03 |
| 2025-04-16 | $507,694.63 | $62.52 | $0.03 |
| 2025-04-17 | $508,456.38 | $62.74 | $0.03 |
| 2025-04-18 | $512,226.93 | $63.06 | $0.03 |
| 2025-04-19 | $512,146.24 | $63.07 | $0.03 |
| 2025-04-20 | $512,574.21 | $63.12 | $0.03 |
| 2025-04-21 | $509,451.07 | $62.73 | $0.03 |
| 2025-04-22 | $472,575.31 | $111.33 | $0.03 |
| 2025-04-23 | $500,472.68 | $99.14 | $0.03 |
| 2025-04-24 | $515,486.21 | $63.48 | $0.03 |
| 2025-04-25 | $500,817.59 | $100.81 | $0.03 |
| 2025-04-26 | $502,402.55 | $71.15 | $0.03 |
| 2025-04-27 | $503,064.84 | $107.40 | $0.03 |
| 2025-04-28 | $479,263.92 | $93.47 | $0.03 |
| 2025-04-29 | $487,268.15 | $60.21 | $0.03 |
| 2025-04-30 | $482,612.03 | $59.95 | $0.03 |
| 2025-05-01 | $481,614.29 | $59.31 | $0.03 |
| 2025-05-02 | $489,452.72 | $123.69 | $0.03 |
| 2025-05-03 | $480,149.45 | $59.13 | $0.03 |
| 2025-05-04 | $484,281.64 | $92.38 | $0.03 |
| 2025-05-05 | $482,214.55 | $79.24 | $0.03 |
| 2025-05-06 | $485,923.68 | $122.35 | $0.03 |
| 2025-05-07 | $494,872.81 | $136.92 | $0.03 |
| 2025-05-08 | $485,324.21 | $79.71 | $0.03 |
| 2025-05-09 | $526,610.23 | $105.09 | $0.03 |
| 2025-05-10 | $581,150.40 | $178.51 | $0.03 |
| 2025-05-11 | $615,761.65 | $162.49 | $0.04 |
| 2025-05-12 | $605,804.55 | $164.87 | $0.03 |
| 2025-05-13 | $630,695.27 | $258.22 | $0.04 |
| 2025-05-14 | $499,747.07 | $63.39 | $0.03 |
| 2025-05-15 | $689,241.92 | $1,136.43 | $0.04 |
| 2025-05-16 | $485,460.12 | $59.78 | $0.03 |
| 2025-05-17 | $479,657.75 | $59.06 | $0.03 |
| 2025-05-18 | $618,468.65 | $236.06 | $0.04 |
| 2025-05-19 | $615,833.56 | $191.40 | $0.04 |
| 2025-05-20 | $654,269.34 | $411.19 | $0.04 |
| 2025-05-21 | $488,533.51 | $60.15 | $0.03 |
| 2025-05-22 | $492,587.03 | $60.66 | $0.03 |
| 2025-05-23 | $484,412.00 | $59.65 | $0.03 |
| 2025-05-24 | $477,107.93 | $59.19 | $0.03 |
| 2025-05-25 | $484,865.55 | $59.71 | $0.03 |
| 2025-05-26 | $663,400.23 | $1,159.90 | $0.04 |
| 2025-05-27 | $592,785.85 | $129.72 | $0.03 |
| 2025-05-28 | $485,075.20 | $59.68 | $0.03 |
| 2025-05-29 | $636,298.36 | $186.26 | $0.04 |
| 2025-05-30 | $564,203.60 | $97.18 | $0.03 |
| 2025-05-31 | $472,451.28 | $58.13 | $0.03 |
| 2025-06-01 | $484,235.53 | $59.58 | $0.03 |
| 2025-06-02 | $590,073.95 | $135.82 | $0.03 |
| 2025-06-03 | $596,727.15 | $135.91 | $0.03 |
| 2025-06-04 | $635,463.99 | $280.83 | $0.04 |
| 2025-06-05 | $488,190.59 | $60.07 | $0.03 |
| 2025-06-06 | $599,614.21 | $339.31 | $0.03 |
| 2025-06-07 | $484,041.79 | $59.55 | $0.03 |
| 2025-06-08 | $486,044.11 | $59.80 | $0.03 |
| 2025-06-09 | $505,078.87 | $69.01 | $0.03 |
| 2025-06-10 | $493,029.36 | $61.29 | $0.03 |
| 2025-06-11 | $728,595.05 | $1,850.49 | $0.04 |
| 2025-06-12 | $483,807.35 | $59.53 | $0.03 |
| 2025-06-13 | $483,903.77 | $93.93 | $0.03 |
| 2025-06-14 | $637,841.81 | $498.90 | $0.04 |
| 2025-06-15 | $486,730.03 | $59.84 | $0.03 |
| 2025-06-16 | $612,531.80 | $7,319.49 | $0.03 |
| 2025-06-17 | $565,706.88 | $142.90 | $0.03 |
| 2025-06-18 | $486,982.82 | $59.92 | $0.03 |
| 2025-06-19 | $542,580.49 | $108.36 | $0.03 |
| 2025-06-20 | $521,093.52 | $83.69 | $0.03 |
| 2025-06-21 | $488,655.32 | $60.12 | $0.03 |
| 2025-06-22 | $479,685.06 | $59.47 | $0.03 |
| 2025-06-23 | $492,825.24 | $59.58 | $0.03 |
| 2025-06-24 | $571,854.71 | $1,233.57 | $0.03 |
| 2025-06-25 | $493,050.35 | $63.27 | $0.03 |
| 2025-06-26 | $484,669.73 | $59.63 | $0.03 |
| 2025-06-27 | $483,676.86 | $59.38 | $0.03 |
| 2025-06-28 | $485,774.49 | $59.77 | $0.03 |
| 2025-06-29 | $523,879.20 | $94.19 | $0.03 |
| 2025-06-30 | $499,587.37 | $61.47 | $0.03 |
| 2025-07-01 | $483,108.42 | $59.44 | $0.03 |
| 2025-07-02 | $480,430.01 | $59.33 | $0.03 |
| 2025-07-03 | $482,461.93 | $59.36 | $0.03 |
| 2025-07-04 | $484,938.12 | $59.74 | $0.03 |
| 2025-07-05 | $486,436.58 | $59.85 | $0.03 |
| 2025-07-06 | $485,922.17 | $59.79 | $0.03 |
| 2025-07-07 | $480,479.93 | $59.16 | $0.03 |
| 2025-07-08 | $516,457.51 | $99.28 | $0.03 |
| 2025-07-09 | $501,565.13 | $70.15 | $0.03 |
| 2025-07-10 | $488,606.61 | $60.12 | $0.03 |
| 2025-07-11 | $502,097.77 | $62.23 | $0.03 |
| 2025-07-12 | $603,842.91 | $197.97 | $0.03 |
| 2025-07-13 | $612,188.32 | $227.94 | $0.03 |
| 2025-07-14 | $630,427.42 | $390.99 | $0.04 |
| 2025-07-15 | $594,608.09 | $144.04 | $0.03 |
| 2025-07-16 | $586,540.09 | $114.42 | $0.03 |
| 2025-07-17 | $663,878.68 | $200.14 | $0.04 |
| 2025-07-18 | $609,704.33 | $107.68 | $0.03 |
| 2025-07-19 | $484,252.81 | $59.58 | $0.03 |
| 2025-07-20 | $486,858.21 | $59.90 | $0.03 |
| 2025-07-21 | $481,552.87 | $59.25 | $0.03 |
| 2025-07-22 | $481,505.29 | $59.25 | $0.03 |
| 2025-07-23 | $481,555.17 | $59.25 | $0.03 |
| 2025-07-24 | $686,422.79 | $177.52 | $0.04 |
| 2025-07-25 | $681,560.02 | $161.01 | $0.04 |
| 2025-07-26 | $518,110.50 | $66.97 | $0.03 |
| 2025-07-27 | $481,509.81 | $59.24 | $0.03 |
| 2025-07-28 | $481,512.35 | $59.24 | $0.03 |
| 2025-07-29 | $481,506.91 | $59.24 | $0.03 |
| 2025-07-30 | $481,512.14 | $59.24 | $0.03 |
| 2025-07-31 | $481,506.42 | $59.24 | $0.03 |
| 2025-08-01 | $601,351.53 | $96.29 | $0.03 |
| 2025-08-02 | $678,299.02 | $234.93 | $0.04 |
| 2025-08-03 | $490,486.31 | $61.50 | $0.03 |
| 2025-08-04 | $563,763.67 | $85.21 | $0.03 |
| 2025-08-05 | $621,688.10 | $107.92 | $0.04 |
| 2025-08-06 | $606,520.14 | $106.97 | $0.03 |
| 2025-08-07 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-08 | $736,207.68 | $69.49 | $0.04 |
| 2025-08-09 | $481,460.04 | $59.24 | $0.03 |
| 2025-08-10 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-11 | $481,461.16 | $59.24 | $0.03 |
| 2025-08-12 | $481,509.25 | $59.24 | $0.03 |
| 2025-08-13 | $737,345.64 | $126.14 | $0.04 |
| 2025-08-14 | $481,464.09 | $73.90 | $0.05 |
| 2025-08-15 | $743,228.70 | $59.24 | $0.03 |
| 2025-08-16 | $481,508.44 | $59.24 | $0.03 |
| 2025-08-17 | $481,554.91 | $59.25 | $0.03 |
| 2025-08-18 | $910,256.94 | $1,113.57 | $0.05 |
| 2025-08-19 | $689,023.88 | $118.05 | $0.04 |
| 2025-08-20 | $481,507.14 | $59.24 | $0.03 |
| 2025-08-21 | $481,463.04 | $59.24 | $0.03 |
| 2025-08-22 | $481,505.29 | $59.24 | $0.03 |
| 2025-08-23 | $651,239.24 | $101.62 | $0.04 |
| 2025-08-24 | $668,591.51 | $113.48 | $0.04 |
| 2025-08-25 | $481,506.34 | $59.24 | $0.03 |
| 2025-08-26 | $481,511.36 | $59.24 | $0.03 |
| 2025-08-27 | $481,464.46 | $59.24 | $0.03 |
| 2025-08-28 | $481,555.98 | $59.25 | $0.03 |
| 2025-08-29 | $652,418.84 | $117.74 | $0.04 |
| 2025-08-30 | $512,858.18 | $65.75 | $0.03 |
| 2025-08-31 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-01 | $491,349.11 | $59.24 | $0.03 |
| 2025-09-02 | $481,511.67 | $59.24 | $0.03 |
| 2025-09-03 | $753,369.37 | $2,632.45 | $0.04 |
| 2025-09-04 | $671,106.97 | $163.02 | $0.04 |
| 2025-09-05 | $580,552.46 | $93.20 | $0.03 |
| 2025-09-06 | $655,090.56 | $159.82 | $0.04 |
| 2025-09-07 | $481,525.85 | $59.25 | $0.03 |
| 2025-09-08 | $667,040.42 | $175.20 | $0.04 |
| 2025-09-09 | $515,687.96 | $67.56 | $0.03 |
| 2025-09-10 | $481,459.83 | $59.24 | $0.03 |
| 2025-09-11 | $651,516.60 | $152.12 | $0.04 |
| 2025-09-12 | $612,644.84 | $104.54 | $0.03 |
| 2025-09-13 | $481,509.96 | $59.24 | $0.03 |
| 2025-09-14 | $481,467.61 | $59.24 | $0.03 |
| 2025-09-15 | $481,505.29 | $59.24 | $0.03 |
| 2025-09-16 | $695,027.40 | $198.35 | $0.04 |
| 2025-09-17 | $744,444.35 | $510.98 | $0.04 |
| 2025-09-18 | $654,038.75 | $140.38 | $0.04 |
| 2025-09-19 | $481,459.45 | $59.24 | $0.03 |
| 2025-09-20 | $526,710.71 | $70.23 | $0.03 |
| 2025-09-21 | $481,459.39 | $59.24 | $0.03 |
| 2025-09-22 | $745,208.20 | $1,472.37 | $0.04 |
| 2025-09-23 | $696,874.56 | $522.11 | $0.04 |
| 2025-09-24 | $556,165.68 | $87.29 | $0.03 |
| 2025-09-25 | $572,138.69 | $96.61 | $0.03 |
| 2025-09-26 | $628,016.40 | $291.84 | $0.04 |
| 2025-09-27 | $556,213.07 | $91.48 | $0.03 |
| 2025-09-28 | $650,521.20 | $271.28 | $0.04 |
| 2025-09-29 | $543,084.87 | $80.74 | $0.03 |
| 2025-09-30 | $703,384.49 | $511.45 | $0.04 |
| 2025-10-01 | $602,759.06 | $121.42 | $0.03 |
| 2025-10-02 | $481,506.54 | $59.24 | $0.03 |
| 2025-10-03 | $486,079.05 | $59.81 | $0.03 |
| 2025-10-04 | $484,040.95 | $59.55 | $0.03 |
| 2025-10-05 | $485,646.10 | $59.67 | $0.03 |
| 2025-10-06 | $487,874.91 | $59.98 | $0.03 |
| 2025-10-07 | $484,832.43 | $59.64 | $0.03 |
| 2025-10-08 | $483,522.62 | $59.57 | $0.03 |
| 2025-10-09 | $730,431.59 | $380.91 | $0.04 |
| 2025-10-10 | $574,407.25 | $91.12 | $0.03 |
| 2025-10-11 | $488,156.33 | $59.18 | $0.03 |
| 2025-10-12 | $485,350.06 | $59.62 | $0.03 |
| 2025-10-13 | $523,262.99 | $71.64 | $0.03 |
| 2025-10-14 | $483,832.24 | $59.53 | $0.03 |
| 2025-10-15 | $484,729.07 | $59.64 | $0.03 |
| 2025-10-16 | $485,882.62 | $59.78 | $0.03 |
| 2025-10-17 | $485,297.97 | $59.82 | $0.03 |
| 2025-10-18 | $477,194.49 | $28,957.32 | $0.03 |
| 2025-10-19 | $493,812.85 | $124.00 | $0.03 |
| 2025-10-20 | $502,710.97 | $58.98 | $0.03 |
| 2025-10-21 | $508,504.86 | $59.61 | $0.03 |
| 2025-10-22 | $489,441.58 | $140.87 | $0.03 |
| 2025-10-23 | $516,032.81 | $65.44 | $0.03 |
| 2025-10-24 | $509,761.42 | $59.81 | $0.03 |
| 2025-10-25 | $495,893.74 | $135.13 | $0.03 |
| 2025-10-26 | $504,965.16 | $75.08 | $0.03 |
| 2025-10-27 | $508,946.70 | $59.65 | $0.03 |
| 2025-10-28 | $508,866.37 | $59.64 | $0.03 |
| 2025-10-29 | $507,162.21 | $60.96 | $0.03 |
| 2025-10-30 | $489,871.51 | $166.27 | $0.03 |
| 2025-10-31 | $495,301.70 | $102.73 | $0.03 |
| 2025-11-01 | $492,206.96 | $116.66 | $0.03 |
| 2025-11-02 | $493,410.10 | $131.69 | $0.03 |
| 2025-11-03 | $498,920.99 | $119.38 | $0.03 |
| 2025-11-03 | $497,262.68 | $58.24 | $0.03 |
Compare live prices of Opium on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | OPIUM/BNT | $0.0271 | $58 | ||
| Sushiswap | 0X888888888889C00C67689029D7856AAC1065EC11/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0214 | $48 |
Opium is a decentralized derivative protocol. It offers two products: USDT de-pegging insurance and a fixed interest rate investment product.
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Crypto moves fast, with prices fluctuating every minute and new coins appearing all the time. In 2025, many traders are using crypto trading signals. Delivered through crypto signal channels or apps, these alerts highlight trading opportunities so you don’t have…...
Read More
Figment has partnered with OpenTrade and Crypto.com to launch a first-of-its-kind stablecoin yield product offering institutional-grade security....
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
