Obsidium current market price is $0.002529 with a 24 hour trading volume of $9,392. The total available supply of Obsidium is 14.50M OBS with a maximum supply of 14.50M OBS. It has secured Rank 10451 in the cryptocurrency market with a marketcap of $16,009. The OBS price is 0.01% down in the last one hour.
The high price of the Obsidium is $0.002530 and low price is $0.002528 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10451
$0.002529
$16,009 0.02%
$36,677
$9,392
6,328.91K OBS
14.50M OBS
14.50M OBS
$0.002530
$0.002528
$0.315 99.2%
24 Jan 2022
$0.00090004 181.02%
13 Jan 2023
Want to convert more cryptocurrencies?
0.01%
0.02%
0%
0.04%
0.05%
0.03%
0.07%
0.07%
Historical data of Obsidium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $16,017.64 | $9,605.03 | $0.00 |
| 2024-07-14 | $16,017.81 | $8,866.43 | $0.00 |
| 2024-07-15 | $16,017.86 | $9,495.77 | $0.00 |
| 2024-07-16 | $16,024.05 | $8,983.90 | $0.00 |
| 2024-07-17 | $16,011.64 | $9,194.01 | $0.00 |
| 2024-07-18 | $16,013.14 | $8,975.43 | $0.00 |
| 2024-07-19 | $16,009.96 | $9,080.53 | $0.00 |
| 2024-07-20 | $16,014.87 | $9,239.97 | $0.00 |
| 2024-07-21 | $16,018.20 | $9,189.70 | $0.00 |
| 2024-07-22 | $16,008.58 | $9,292.99 | $0.00 |
| 2024-07-23 | $16,032.50 | $8,988.85 | $0.00 |
| 2024-07-24 | $16,015.06 | $9,187.29 | $0.00 |
| 2024-07-25 | $16,009.21 | $7,514.59 | $0.00 |
| 2024-07-26 | $16,012.37 | $9,290.74 | $0.00 |
| 2024-07-27 | $16,017.07 | $9,292.74 | $0.00 |
| 2024-07-28 | $16,011.31 | $8,766.72 | $0.00 |
| 2024-07-29 | $16,013.93 | $9,500.42 | $0.00 |
| 2024-07-30 | $16,009.87 | $9,603.87 | $0.00 |
| 2024-07-31 | $16,007.65 | $6,679.05 | $0.00 |
| 2024-08-01 | $16,005.43 | $7,408.52 | $0.00 |
| 2024-08-02 | $16,003.92 | $9,180.38 | $0.00 |
| 2024-08-03 | $15,993.12 | $9,487.51 | $0.00 |
| 2024-08-04 | $15,996.35 | $9,385.67 | $0.00 |
| 2024-08-05 | $16,011.46 | $9,290.13 | $0.00 |
| 2024-08-06 | $16,022.71 | $9,060.83 | $0.00 |
| 2024-08-07 | $16,030.75 | $9,301.43 | $0.00 |
| 2024-08-08 | $16,009.00 | $9,184.45 | $0.00 |
| 2024-08-09 | $16,011.84 | $9,290.48 | $0.00 |
| 2024-08-10 | $16,011.04 | $9,608.68 | $0.00 |
| 2024-08-11 | $16,018.78 | $9,189.57 | $0.00 |
| 2024-08-12 | $16,002.95 | $8,880.40 | $0.00 |
| 2024-08-13 | $16,017.46 | $9,293.75 | $0.00 |
| 2024-08-14 | $16,020.71 | $9,452.22 | $0.00 |
| 2024-08-15 | $16,020.08 | $9,186.05 | $0.00 |
| 2024-08-16 | $16,026.38 | $8,771.66 | $0.00 |
| 2024-08-17 | $16,017.44 | $9,236.74 | $0.00 |
| 2024-08-18 | $16,017.57 | $9,189.41 | $0.00 |
| 2024-08-19 | $15,997.27 | $9,072.14 | $0.00 |
| 2024-08-20 | $16,011.65 | $8,977.17 | $0.00 |
| 2024-08-21 | $16,018.79 | $8,978.66 | $0.00 |
| 2024-08-22 | $16,023.93 | $8,879.55 | $0.00 |
| 2024-08-23 | $16,014.40 | $9,186.89 | $0.00 |
| 2024-08-24 | $16,025.22 | $8,880.31 | $0.00 |
| 2024-08-25 | $16,023.97 | $9,510.30 | $0.00 |
| 2024-08-26 | $16,020.71 | $7,102.34 | $0.00 |
| 2024-08-27 | $16,008.78 | $4,904.71 | $0.00 |
| 2024-08-28 | $16,019.46 | $6,889.15 | $0.00 |
| 2024-08-29 | $16,028.25 | $9,077.69 | $0.00 |
| 2024-08-30 | $16,026.67 | $9,194.58 | $0.00 |
| 2024-08-31 | $16,011.96 | $9,290.99 | $0.00 |
| 2024-09-01 | $16,010.89 | $9,187.15 | $0.00 |
| 2024-09-02 | $15,998.06 | $8,969.63 | $0.00 |
| 2024-09-03 | $16,006.21 | $9,182.82 | $0.00 |
| 2024-09-04 | $16,010.26 | $9,391.89 | $0.00 |
| 2024-09-05 | $16,004.54 | $9,496.26 | $0.00 |
| 2024-09-06 | $16,009.40 | $9,393.73 | $0.00 |
| 2024-09-07 | $16,008.24 | $8,975.24 | $0.00 |
| 2024-09-08 | $15,999.58 | $9,394.93 | $0.00 |
| 2024-09-09 | $16,032.53 | $9,193.10 | $0.00 |
| 2024-09-10 | $16,015.63 | $8,770.57 | $0.00 |
| 2024-09-11 | $16,021.73 | $9,296.17 | $0.00 |
| 2024-09-12 | $16,011.97 | $9,081.74 | $0.00 |
| 2024-09-13 | $16,011.90 | $9,294.72 | $0.00 |
| 2024-09-14 | $16,021.92 | $9,088.03 | $0.00 |
| 2024-09-15 | $16,019.18 | $9,398.60 | $0.00 |
| 2024-09-16 | $16,011.79 | $9,033.95 | $0.00 |
| 2024-09-17 | $16,006.20 | $9,183.69 | $0.00 |
| 2024-09-18 | $16,014.90 | $9,292.21 | $0.00 |
| 2024-09-19 | $16,013.62 | $9,500.31 | $0.00 |
| 2024-09-20 | $16,011.44 | $9,394.60 | $0.00 |
| 2024-09-21 | $16,011.34 | $8,872.61 | $0.00 |
| 2024-09-22 | $16,003.77 | $8,711.89 | $0.00 |
| 2024-09-23 | $16,020.74 | $9,295.59 | $0.00 |
| 2024-09-24 | $16,011.76 | $9,080.14 | $0.00 |
| 2024-09-25 | $16,012.49 | $8,976.46 | $0.00 |
| 2024-09-26 | $16,011.55 | $9,342.54 | $0.00 |
| 2024-09-27 | $16,024.10 | $8,667.73 | $0.00 |
| 2024-09-28 | $16,021.23 | $8,878.05 | $0.00 |
| 2024-09-29 | $16,011.67 | $8,663.97 | $0.00 |
| 2024-09-30 | $16,022.75 | $8,983.34 | $0.00 |
| 2024-10-01 | $16,014.24 | $9,291.84 | $0.00 |
| 2024-10-02 | $16,029.59 | $9,288.33 | $0.00 |
| 2024-10-03 | $16,008.91 | $9,080.08 | $0.00 |
| 2024-10-04 | $16,008.62 | $8,975.42 | $0.00 |
| 2024-10-05 | $16,016.77 | $9,188.89 | $0.00 |
| 2024-10-06 | $16,005.56 | $9,289.65 | $0.00 |
| 2024-10-07 | $16,012.82 | $8,977.82 | $0.00 |
| 2024-10-08 | $15,995.37 | $8,342.36 | $0.00 |
| 2024-10-09 | $15,991.27 | $8,660.23 | $0.00 |
| 2024-10-10 | $15,998.08 | $8,448.06 | $0.00 |
| 2024-10-11 | $16,002.46 | $8,971.76 | $0.00 |
| 2024-10-12 | $15,998.49 | $8,454.29 | $0.00 |
| 2024-10-13 | $16,015.13 | $9,083.53 | $0.00 |
| 2024-10-14 | $15,999.45 | $9,074.59 | $0.00 |
| 2024-10-15 | $16,003.14 | $9,181.02 | $0.00 |
| 2024-10-16 | $16,017.73 | $9,293.92 | $0.00 |
| 2024-10-17 | $16,010.75 | $9,185.41 | $0.00 |
| 2024-10-18 | $16,010.55 | $9,029.08 | $0.00 |
| 2024-10-19 | $16,016.15 | $9,606.09 | $0.00 |
| 2024-10-20 | $16,004.85 | $9,286.35 | $0.00 |
| 2024-10-21 | $16,003.06 | $9,080.81 | $0.00 |
| 2024-10-22 | $16,001.61 | $9,497.50 | $0.00 |
| 2024-10-23 | $16,004.24 | $9,390.31 | $0.00 |
| 2024-10-24 | $15,990.33 | $7,609.98 | $0.00 |
| 2024-10-25 | $16,008.16 | $9,392.64 | $0.00 |
| 2024-10-26 | $15,993.34 | $9,331.93 | $0.00 |
| 2024-10-27 | $15,987.34 | $9,175.52 | $0.00 |
| 2024-10-28 | $15,996.28 | $9,172.40 | $0.00 |
| 2024-10-29 | $16,009.88 | $9,498.08 | $0.00 |
| 2024-10-30 | $16,004.91 | $9,495.09 | $0.00 |
| 2024-10-31 | $16,008.37 | $9,184.06 | $0.00 |
| 2024-11-01 | $15,985.83 | $8,910.62 | $0.00 |
| 2024-11-02 | $16,005.97 | $9,287.04 | $0.00 |
| 2024-11-03 | $16,008.57 | $9,601.64 | $0.00 |
| 2024-11-04 | $16,000.22 | $9,182.06 | $0.00 |
| 2024-11-05 | $15,991.68 | $9,602.91 | $0.00 |
| 2024-11-06 | $16,020.46 | $9,405.22 | $0.00 |
| 2024-11-07 | $16,013.58 | $9,507.47 | $0.00 |
| 2024-11-08 | $16,031.92 | $9,406.63 | $0.00 |
| 2024-11-09 | $16,023.48 | $9,301.53 | $0.00 |
| 2024-11-10 | $16,021.50 | $9,296.05 | $0.00 |
| 2024-11-11 | $16,024.04 | $9,193.08 | $0.00 |
| 2024-11-12 | $16,038.59 | $9,418.51 | $0.00 |
| 2024-11-13 | $16,005.40 | $9,076.68 | $0.00 |
| 2024-11-14 | $16,019.93 | $9,608.49 | $0.00 |
| 2024-11-15 | $16,016.06 | $9,292.86 | $0.00 |
| 2024-11-16 | $16,027.44 | $9,403.95 | $0.00 |
| 2024-11-17 | $16,011.03 | $9,304.20 | $0.00 |
| 2024-11-18 | $16,010.78 | $9,449.82 | $0.00 |
| 2024-11-19 | $16,017.69 | $9,506.92 | $0.00 |
| 2024-11-20 | $16,028.44 | $9,509.05 | $0.00 |
| 2024-11-21 | $16,026.93 | $9,299.22 | $0.00 |
| 2024-11-22 | $16,040.04 | $5,329.21 | $0.00 |
| 2024-11-23 | $16,032.63 | $5,121.61 | $0.00 |
| 2024-11-24 | $16,033.53 | $9,299.11 | $0.00 |
| 2024-11-25 | $16,032.31 | $9,136.19 | $0.00 |
| 2024-11-26 | $16,016.58 | $9,293.19 | $0.00 |
| 2024-11-27 | $15,994.06 | $9,281.49 | $0.00 |
| 2024-11-28 | $16,034.98 | $7,200.73 | $0.00 |
| 2024-11-29 | $16,030.24 | $9,190.19 | $0.00 |
| 2024-11-30 | $16,019.35 | $9,399.30 | $0.00 |
| 2024-12-01 | $16,023.75 | $9,187.77 | $0.00 |
| 2024-12-02 | $16,021.84 | $8,775.30 | $0.00 |
| 2024-12-03 | $16,034.14 | $9,407.94 | $0.00 |
| 2024-12-04 | $16,024.74 | $9,088.95 | $0.00 |
| 2024-12-05 | $16,044.12 | $9,309.12 | $0.00 |
| 2024-12-06 | $16,024.84 | $8,148.31 | $0.00 |
| 2024-12-07 | $16,040.36 | $9,306.99 | $0.00 |
| 2024-12-08 | $16,030.13 | $9,197.96 | $0.00 |
| 2024-12-09 | $16,024.20 | $9,507.61 | $0.00 |
| 2024-12-10 | $16,019.81 | $9,190.61 | $0.00 |
| 2024-12-11 | $16,025.92 | $9,403.08 | $0.00 |
| 2024-12-12 | $16,032.99 | $6,998.82 | $0.00 |
| 2024-12-13 | $16,017.84 | $9,816.05 | $0.00 |
| 2024-12-14 | $16,019.22 | $9,292.56 | $0.00 |
| 2024-12-15 | $16,014.22 | $9,288.96 | $0.00 |
| 2024-12-16 | $16,017.41 | $9,293.71 | $0.00 |
| 2024-12-17 | $16,016.72 | $9,397.73 | $0.00 |
| 2024-12-18 | $16,013.53 | $9,081.89 | $0.00 |
| 2024-12-19 | $16,001.31 | $9,284.32 | $0.00 |
| 2024-12-20 | $15,992.77 | $9,487.86 | $0.00 |
| 2024-12-21 | $15,995.30 | $9,176.57 | $0.00 |
| 2024-12-22 | $16,011.05 | $9,181.97 | $0.00 |
| 2024-12-23 | $15,980.21 | $9,480.48 | $0.00 |
| 2024-12-24 | $16,007.89 | $9,384.13 | $0.00 |
| 2024-12-25 | $16,009.89 | $9,182.06 | $0.00 |
| 2024-12-26 | $16,004.54 | $8,970.00 | $0.00 |
| 2024-12-27 | $15,992.86 | $9,383.69 | $0.00 |
| 2024-12-28 | $15,988.57 | $9,276.67 | $0.00 |
| 2024-12-29 | $15,976.53 | $9,165.75 | $0.00 |
| 2024-12-30 | $15,982.26 | $9,278.77 | $0.00 |
| 2024-12-31 | $15,984.64 | $9,168.43 | $0.00 |
| 2025-01-01 | $15,970.79 | $9,165.36 | $0.00 |
| 2025-01-02 | $15,982.40 | $9,169.20 | $0.00 |
| 2025-01-03 | $15,997.50 | $9,282.16 | $0.00 |
| 2025-01-04 | $16,004.13 | $9,286.03 | $0.00 |
| 2025-01-05 | $16,013.08 | $9,343.38 | $0.00 |
| 2025-01-06 | $16,006.34 | $8,869.84 | $0.00 |
| 2025-01-07 | $16,026.83 | $9,397.23 | $0.00 |
| 2025-01-08 | $16,021.01 | $9,395.65 | $0.00 |
| 2025-01-09 | $16,009.79 | $8,767.36 | $0.00 |
| 2025-01-10 | $16,019.41 | $9,190.38 | $0.00 |
| 2025-01-11 | $16,012.07 | $9,186.21 | $0.00 |
| 2025-01-12 | $16,003.46 | $9,288.02 | $0.00 |
| 2025-01-13 | $16,005.88 | $8,973.91 | $0.00 |
| 2025-01-14 | $16,002.61 | $9,184.62 | $0.00 |
| 2025-01-15 | $16,002.67 | $8,972.08 | $0.00 |
| 2025-01-16 | $16,014.66 | $8,880.01 | $0.00 |
| 2025-01-17 | $16,020.62 | $9,295.53 | $0.00 |
| 2025-01-18 | $16,020.48 | $8,979.68 | $0.00 |
| 2025-01-19 | $15,994.69 | $9,176.22 | $0.00 |
| 2025-01-20 | $15,987.68 | $8,755.26 | $0.00 |
| 2025-01-21 | $15,987.47 | $8,755.14 | $0.00 |
| 2025-01-22 | $16,017.79 | $9,186.71 | $0.00 |
| 2025-01-23 | $16,009.29 | $8,975.38 | $0.00 |
| 2025-01-24 | $16,017.85 | $6,996.44 | $0.00 |
| 2025-01-25 | $16,018.34 | $5,534.78 | $0.00 |
| 2025-01-26 | $16,010.29 | $8,976.43 | $0.00 |
| 2025-01-27 | $16,006.95 | $9,287.61 | $0.00 |
| 2025-01-28 | $16,013.92 | $8,821.90 | $0.00 |
| 2025-01-29 | $16,006.49 | $8,869.98 | $0.00 |
| 2025-01-30 | $16,013.12 | $8,873.59 | $0.00 |
| 2025-01-31 | $16,012.22 | $8,768.50 | $0.00 |
| 2025-02-01 | $16,005.78 | $8,975.58 | $0.00 |
| 2025-02-02 | $16,009.24 | $9,184.56 | $0.00 |
| 2025-02-03 | $16,009.65 | $8,976.07 | $0.00 |
| 2025-02-04 | $16,028.10 | $8,880.06 | $0.00 |
| 2025-02-05 | $16,028.64 | $8,882.20 | $0.00 |
| 2025-02-06 | $16,014.47 | $9,239.72 | $0.00 |
| 2025-02-07 | $16,015.10 | $9,193.14 | $0.00 |
| 2025-02-08 | $16,012.89 | $8,980.83 | $0.00 |
| 2025-02-09 | $16,011.65 | $9,185.98 | $0.00 |
| 2025-02-10 | $16,032.55 | $9,292.13 | $0.00 |
| 2025-02-11 | $16,022.16 | $9,192.01 | $0.00 |
| 2025-02-12 | $16,010.85 | $9,394.27 | $0.00 |
| 2025-02-13 | $16,019.65 | $9,399.38 | $0.00 |
| 2025-02-14 | $16,015.24 | $9,292.36 | $0.00 |
| 2025-02-15 | $16,019.64 | $9,086.14 | $0.00 |
| 2025-02-16 | $16,016.63 | $9,293.77 | $0.00 |
| 2025-02-17 | $16,014.64 | $9,291.98 | $0.00 |
| 2025-02-18 | $16,011.77 | $9,394.75 | $0.00 |
| 2025-02-19 | $16,010.58 | $9,185.34 | $0.00 |
| 2025-02-20 | $16,013.75 | $9,395.93 | $0.00 |
| 2025-02-21 | $16,009.42 | $9,393.44 | $0.00 |
| 2025-02-22 | $16,011.35 | $9,599.20 | $0.00 |
| 2025-02-23 | $16,015.51 | $9,083.76 | $0.00 |
| 2025-02-24 | $16,013.62 | $9,604.63 | $0.00 |
| 2025-02-25 | $16,002.96 | $9,387.82 | $0.00 |
| 2025-02-26 | $16,000.71 | $9,387.07 | $0.00 |
| 2025-02-27 | $15,994.15 | $9,071.66 | $0.00 |
| 2025-02-28 | $16,002.01 | $9,077.49 | $0.00 |
| 2025-03-01 | $16,007.69 | $9,287.97 | $0.00 |
| 2025-03-02 | $16,016.99 | $9,189.04 | $0.00 |
| 2025-03-03 | $16,032.41 | $9,550.66 | $0.00 |
| 2025-03-04 | $15,976.30 | $9,373.94 | $0.00 |
| 2025-03-05 | $16,003.21 | $9,389.77 | $0.00 |
| 2025-03-06 | $16,002.57 | $9,180.71 | $0.00 |
| 2025-03-07 | $16,014.51 | $6,676.28 | $0.00 |
| 2025-03-08 | $16,010.29 | $9,289.52 | $0.00 |
| 2025-03-09 | $16,009.97 | $9,345.83 | $0.00 |
| 2025-03-10 | $15,982.95 | $9,361.95 | $0.00 |
| 2025-03-11 | $15,987.13 | $9,385.38 | $0.00 |
| 2025-03-12 | $16,004.58 | $9,288.27 | $0.00 |
| 2025-03-13 | $16,012.93 | $7,932.20 | $0.00 |
| 2025-03-14 | $16,000.96 | $9,284.13 | $0.00 |
| 2025-03-15 | $16,017.00 | $9,390.66 | $0.00 |
| 2025-03-16 | $16,013.44 | $9,291.51 | $0.00 |
| 2025-03-17 | $16,009.10 | $9,497.57 | $0.00 |
| 2025-03-18 | $16,014.42 | $9,396.37 | $0.00 |
| 2025-03-19 | $15,999.30 | $9,335.30 | $0.00 |
| 2025-03-20 | $16,006.19 | $9,600.27 | $0.00 |
| 2025-03-21 | $16,011.89 | $9,290.43 | $0.00 |
| 2025-03-22 | $16,002.88 | $9,183.28 | $0.00 |
| 2025-03-23 | $16,017.65 | $9,184.85 | $0.00 |
| 2025-03-24 | $16,015.84 | $9,501.55 | $0.00 |
| 2025-03-25 | $16,019.96 | $9,399.59 | $0.00 |
| 2025-03-26 | $16,020.47 | $9,607.64 | $0.00 |
| 2025-03-27 | $16,013.15 | $9,186.83 | $0.00 |
| 2025-03-28 | $16,018.22 | $9,189.74 | $0.00 |
| 2025-03-29 | $16,004.97 | $9,390.81 | $0.00 |
| 2025-03-30 | $16,009.95 | $9,503.98 | $0.00 |
| 2025-03-31 | $16,010.83 | $9,185.41 | $0.00 |
| 2025-04-01 | $16,014.50 | $9,396.39 | $0.00 |
| 2025-04-02 | $16,006.90 | $9,287.55 | $0.00 |
| 2025-04-03 | $16,009.48 | $9,184.66 | $0.00 |
| 2025-04-04 | $15,998.96 | $8,552.87 | $0.00 |
| 2025-04-05 | $16,007.43 | $6,365.81 | $0.00 |
| 2025-04-06 | $16,007.06 | $9,510.82 | $0.00 |
| 2025-04-07 | $15,985.79 | $9,171.08 | $0.00 |
| 2025-04-08 | $16,012.30 | $8,984.20 | $0.00 |
| 2025-04-09 | $15,998.35 | $9,385.59 | $0.00 |
| 2025-04-10 | $16,005.66 | $9,494.23 | $0.00 |
| 2025-04-11 | $16,000.98 | $9,492.82 | $0.00 |
| 2025-04-12 | $15,995.23 | $9,280.86 | $0.00 |
| 2025-04-13 | $16,012.02 | $9,290.54 | $0.00 |
| 2025-04-14 | $16,012.94 | $9,287.95 | $0.00 |
| 2025-04-15 | $16,014.78 | $9,292.32 | $0.00 |
| 2025-04-16 | $16,011.85 | $9,506.29 | $0.00 |
| 2025-04-17 | $16,004.57 | $9,184.33 | $0.00 |
| 2025-04-18 | $16,012.50 | $9,290.83 | $0.00 |
| 2025-04-19 | $16,009.75 | $9,289.26 | $0.00 |
| 2025-04-20 | $16,012.21 | $9,395.16 | $0.00 |
| 2025-04-21 | $16,012.97 | $9,395.51 | $0.00 |
| 2025-04-22 | $16,013.09 | $9,186.88 | $0.00 |
| 2025-04-23 | $16,020.60 | $8,982.18 | $0.00 |
| 2025-04-24 | $16,019.80 | $9,399.47 | $0.00 |
| 2025-04-25 | $16,019.89 | $9,086.20 | $0.00 |
| 2025-04-26 | $16,022.44 | $9,401.07 | $0.00 |
| 2025-04-27 | $16,019.11 | $8,145.65 | $0.00 |
| 2025-04-28 | $16,018.57 | $9,189.91 | $0.00 |
| 2025-04-29 | $16,016.59 | $9,189.10 | $0.00 |
| 2025-04-30 | $16,016.96 | $8,980.16 | $0.00 |
| 2025-05-01 | $16,014.00 | $9,187.02 | $0.00 |
| 2025-05-02 | $16,018.40 | $9,503.06 | $0.00 |
| 2025-05-03 | $16,018.89 | $9,503.71 | $0.00 |
| 2025-05-04 | $16,017.46 | $9,606.94 | $0.00 |
| 2025-05-05 | $16,014.66 | $9,083.24 | $0.00 |
| 2025-05-06 | $16,011.61 | $9,394.75 | $0.00 |
| 2025-05-07 | $16,011.64 | $8,976.96 | $0.00 |
| 2025-05-08 | $16,016.33 | $9,397.47 | $0.00 |
| 2025-05-09 | $16,011.55 | $9,395.23 | $0.00 |
| 2025-05-10 | $16,013.66 | $9,395.71 | $0.00 |
| 2025-05-11 | $16,015.43 | $9,292.46 | $0.00 |
| 2025-05-12 | $16,016.52 | $9,188.68 | $0.00 |
| 2025-05-13 | $16,013.48 | $9,604.58 | $0.00 |
| 2025-05-14 | $16,015.61 | $9,397.03 | $0.00 |
| 2025-05-15 | $16,016.57 | $9,241.07 | $0.00 |
| 2025-05-16 | $16,016.78 | $9,345.57 | $0.00 |
| 2025-05-17 | $16,017.60 | $9,188.98 | $0.00 |
| 2025-05-18 | $16,017.75 | $9,502.49 | $0.00 |
| 2025-05-19 | $16,019.69 | $9,503.85 | $0.00 |
| 2025-05-20 | $16,016.98 | $9,188.98 | $0.00 |
| 2025-05-21 | $16,016.63 | $9,188.14 | $0.00 |
| 2025-05-22 | $16,018.54 | $9,503.19 | $0.00 |
| 2025-05-23 | $16,016.62 | $9,397.41 | $0.00 |
| 2025-05-24 | $16,015.07 | $9,396.40 | $0.00 |
| 2025-05-25 | $16,015.87 | $9,084.22 | $0.00 |
| 2025-05-26 | $16,020.24 | $9,608.71 | $0.00 |
| 2025-05-27 | $16,018.15 | $9,294.16 | $0.00 |
| 2025-05-28 | $16,022.05 | $9,505.24 | $0.00 |
| 2025-05-29 | $16,015.80 | $9,188.27 | $0.00 |
| 2025-05-30 | $16,012.15 | $9,186.19 | $0.00 |
| 2025-05-31 | $16,017.89 | $9,293.91 | $0.00 |
| 2025-06-01 | $16,018.35 | $7,310.09 | $0.00 |
| 2025-06-02 | $16,018.36 | $7,519.07 | $0.00 |
| 2025-06-03 | $16,018.94 | $9,294.71 | $0.00 |
| 2025-06-04 | $16,022.24 | $9,087.22 | $0.00 |
| 2025-06-05 | $16,019.87 | $9,295.11 | $0.00 |
| 2025-06-06 | $16,019.01 | $9,398.97 | $0.00 |
| 2025-06-07 | $16,023.74 | $9,506.73 | $0.00 |
| 2025-06-08 | $16,018.07 | $9,502.89 | $0.00 |
| 2025-06-09 | $16,017.64 | $9,190.59 | $0.00 |
| 2025-06-10 | $16,018.69 | $9,293.58 | $0.00 |
| 2025-06-11 | $16,014.13 | $9,396.17 | $0.00 |
| 2025-06-12 | $16,015.75 | $9,187.79 | $0.00 |
| 2025-06-13 | $16,018.22 | $9,294.32 | $0.00 |
| 2025-06-14 | $16,019.36 | $9,503.54 | $0.00 |
| 2025-06-15 | $16,018.72 | $9,085.72 | $0.00 |
| 2025-06-16 | $16,012.71 | $9,395.31 | $0.00 |
| 2025-06-17 | $16,020.28 | $9,294.95 | $0.00 |
| 2025-06-18 | $16,013.46 | $9,395.88 | $0.00 |
| 2025-06-19 | $16,016.15 | $7,726.75 | $0.00 |
| 2025-06-20 | $16,013.57 | $9,187.01 | $0.00 |
| 2025-06-21 | $16,012.45 | $9,395.31 | $0.00 |
| 2025-06-22 | $16,016.33 | $9,397.18 | $0.00 |
| 2025-06-23 | $16,016.75 | $9,084.43 | $0.00 |
| 2025-06-24 | $16,024.04 | $9,506.44 | $0.00 |
| 2025-06-25 | $16,020.70 | $9,504.47 | $0.00 |
| 2025-06-26 | $16,019.88 | $9,295.29 | $0.00 |
| 2025-06-27 | $16,018.07 | $9,502.93 | $0.00 |
| 2025-06-28 | $16,018.41 | $9,607.47 | $0.00 |
| 2025-06-29 | $16,017.13 | $9,397.92 | $0.00 |
| 2025-06-30 | $16,014.88 | $9,501.08 | $0.00 |
| 2025-07-01 | $16,016.56 | $9,606.48 | $0.00 |
| 2025-07-02 | $16,013.58 | $9,501.31 | $0.00 |
| 2025-07-03 | $16,019.48 | $9,190.23 | $0.00 |
| 2025-07-04 | $16,016.98 | $9,293.39 | $0.00 |
| 2025-07-05 | $16,015.82 | $9,502.06 | $0.00 |
| 2025-07-06 | $16,016.00 | $9,292.02 | $0.00 |
| 2025-07-07 | $16,014.47 | $9,605.27 | $0.00 |
| 2025-07-08 | $16,013.95 | $9,082.92 | $0.00 |
| 2025-07-09 | $16,015.66 | $9,292.61 | $0.00 |
| 2025-07-10 | $16,017.60 | $9,398.34 | $0.00 |
| 2025-07-11 | $16,014.75 | $9,500.95 | $0.00 |
| 2025-07-12 | $16,018.03 | $9,294.03 | $0.00 |
| 2025-07-13 | $16,016.94 | $9,397.78 | $0.00 |
What is Obsidium?Obsidium is an ecosystem, serverless, cross-chain, layer-2 solution that fuel the crypto space with DeFi, AMM & NFTs. It’s benefits include infinite scalability, high throughput sub-second confirmation time, and fees at a tenth of a cent.OBSIDIUM MISSIONFacilitate education, research, and continued development of the OBS Ecosystem to increase understanding of the public benefit of an incentive driven metaverse ecosystem.About $OBS into EcosystemObsidium token will power the Obsidium Ecosystem and will give governance power to those who own’s it. $OBS will be used for fees, rewards, utilities, staking and providing a total supply for new born tokens into Obsidium Ecosystem.Focus & Development AreasSimplifyingReal assets registry It’s still manipulated and not 100% transparent. Obsidium is proposing to build an 4D scanning app to empower anyone to register an real assets/good into the blockchain technology. AI recognition of lands, property’s, cars, etc…Layer Two SolutionBuilding the first cross-chain layer-2 ecosystem to simplify real and virtual assets registry plus tokenization. We propose the sub-second identification of any duplicate item, asset, token or smart contract on any blockchain available. Integrating AI identity protection and deduplication.Decentralized ApplicationsBuilding the first cross-chain layer-2 dApp (Decentralized Application) into the Obsidium ecosystem that will provide fundamentally core functionality under the new under development technology of one click setup using no-code interface. ( e.g. Identity, Yielding, Farming, Minting. )NFTs MarketplaceBuilding the first cross-chain layer-2 NFTs Marketplace that will open the metaverse, omniverse and any virtual world for content creators and digital art lovers to interact and transact with all NFTs available in any other Marketplace of any other blockchains. ( e.g. Avatars, Skins, Virtual Lands, Characters, Virtual Properties, Virtual Adds. )ExchangeDeveloping the first Exchange to interact and transact from any blockchain at a tenth of a cent transaction costs. Exchange Token for Token, NFT for NFT, Token for NFT or any virtual assets available.LaunchpadDeveloping the first cross-chain layer-2 Launchpad with the new under development technology of one click setup using no-code interface where new born project can be launched into our Ecosystem.LiquidityDeveloping the first cross-chain layer-2 Liquidity Provider and Liquidity Locker with the new under development technology of one click setup using no-code interface.Tokenomics & How it worksThe main mechanisms of Obsidium contract include a 6% sell fee. Only applicable for 6 months (0% thereafter)Anti-Dump Max Sell no more than 1.05% of supply over 24 hours – only applicable for 6 months (0% thereafter)
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Monero XMR$437.85 22.33%
MYX Finance MYX$2.38 12.74%
Concordium CCD$0.0324 7.06%
NEAR Protocol NEAR$2.78 5.27%
Zcash ZEC$565.42 4.23%
Bitcoin BTC$101,848.00 -0.31%
Ethereum ETH$3,407.13 -0.83%
Tether USDT$1.000 0.02%
XRP XRP$2.27 -1.12%
BNB BNB$989.36 0.12%
Arweave AR $5.42 -26.88%
Filecoin FIL $2.56 -18.15%
Internet Computer ICP $7.81 -16.07%
Tezos XTZ $0.627 -15.5%
Artificial Superintelligence Alliance FET $0.295 -15.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
