• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Nya Live Price Update & Market Capitalization

easy way to earn bitcoin

Nya NYA #2335

$0.0000001010 3.93% (1d)

Market Overview

Nya current market price is $0.0000001010 with a 24 hour trading volume of $16,125. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2335 in the cryptocurrency market with a marketcap of $3,711.80K. The NYA price is 0.28% up in the last one hour.


The high price of the Nya is $0.0000001016 and low price is $0.0000000966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nya Rank

2335

Nya Price

$0.0000001010

Market Cap

$3,711.80K 3.84%

Fully Diluted Valuation

$3,718.18K

Trading Volume(24h)

$16,125

Circulating Supply

36.77T NYA

Total Supply

36.83T NYA

Max Supply

100.00T NYA

High(24h)

$0.0000001016

Low(24h)

$0.0000000966

All-time High

$0.0000003899 74.11%
06 Sep 2024

All-time Low

$0.0000000703 43.62%
07 Apr 2025

Cryptocurrency Nya Calculator

Want to convert more cryptocurrencies?

Nya Historical Data Chart

1h

0.28%

24h

3.93%

7d

4.55%

14d

8.51%

30d

7.42%

60d

9.52%

200d

62.41%

1y

0%

Nya Historical Data

Historical data of Nya past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-05$0.00$133,672.54$0.00
2024-09-06$0.00$133,672.54$0.00
2024-09-07$0.00$830,645.05$0.00
2024-09-08$0.00$123,852.32$0.00
2024-09-09$0.00$27,494.60$0.00
2024-09-10$0.00$103,921.56$0.00
2024-09-11$24,898,932.85$94,250.28$0.00
2024-09-12$24,917,646.39$74,408.59$0.00
2024-09-13$24,569,618.01$125,076.24$0.00
2024-09-14$24,778,790.75$69,420.59$0.00
2024-09-15$25,769,037.21$50,415.98$0.00
2024-09-16$25,092,033.77$61,855.98$0.00
2024-09-17$24,100,679.65$60,891.20$0.00
2024-09-18$24,523,631.77$99,261.64$0.00
2024-09-19$8,918,152.74$54,756.73$0.00
2024-09-20$9,698,274.35$247,551.22$0.00
2024-09-21$10,122,102.86$239,563.44$0.00
2024-09-22$10,137,535.44$64,426.15$0.00
2024-09-23$9,515,604.38$219,446.65$0.00
2024-09-24$9,656,563.67$63,122.44$0.00
2024-09-25$9,703,446.18$25,305.83$0.00
2024-09-26$9,419,838.83$30,860.54$0.00
2024-09-27$9,587,650.05$78,002.71$0.00
2024-09-28$9,690,872.75$61,172.47$0.00
2024-09-29$9,523,176.73$37,826.20$0.00
2024-09-30$9,429,319.93$18,050.46$0.00
2024-10-01$9,057,729.58$94,145.18$0.00
2024-10-02$8,526,318.13$34,727.68$0.00
2024-10-03$8,360,994.77$31,046.93$0.00
2024-10-04$8,292,351.45$50,560.84$0.00
2024-10-05$8,546,399.95$27,245.91$0.00
2024-10-06$8,401,126.10$57,989.28$0.00
2024-10-07$8,620,978.98$104,513.47$0.00
2024-10-08$8,471,672.16$47,854.28$0.00
2024-10-09$8,384,542.09$69,489.43$0.00
2024-10-10$8,199,735.95$14,961.34$0.00
2024-10-11$8,232,231.66$65,240.72$0.00
2024-10-12$8,626,649.40$55,790.22$0.00
2024-10-13$8,666,040.35$40,591.11$0.00
2024-10-14$8,628,964.16$40,485.47$0.00
2024-10-15$8,933,558.57$90,035.19$0.00
2024-10-16$8,863,828.93$23,839.82$0.00
2024-10-17$8,853,434.70$65,652.70$0.00
2024-10-18$8,799,716.31$32,627.70$0.00
2024-10-19$8,917,652.89$29,874.77$0.00
2024-10-20$9,041,675.51$96,489.40$0.00
2024-10-21$9,496,593.59$127,528.61$0.00
2024-10-22$9,423,114.83$53,859.03$0.00
2024-10-23$9,169,404.24$20,305.60$0.00
2024-10-24$8,854,516.65$68,086.85$0.00
2024-10-25$8,869,341.89$28,732.98$0.00
2024-10-26$8,412,408.10$33,490.20$0.00
2024-10-27$8,555,707.11$52,839.50$0.00
2024-10-28$8,658,194.37$16,604.66$0.00
2024-10-29$8,729,827.55$44,243.91$0.00
2024-10-30$8,930,289.60$15,708.85$0.00
2024-10-31$8,928,504.10$22,964.18$0.00
2024-11-01$8,438,086.29$45,051.92$0.00
2024-11-02$8,299,391.83$15,312.65$0.00
2024-11-03$8,192,577.00$24,998.11$0.00
2024-11-04$7,952,714.24$57,739.69$0.00
2024-11-05$7,859,592.14$20,805.91$0.00
2024-11-06$7,776,838.89$70,491.05$0.00
2024-11-07$8,451,113.28$127,219.02$0.00
2024-11-08$8,792,005.05$69,694.33$0.00
2024-11-09$9,065,060.66$76,723.01$0.00
2024-11-10$9,485,644.29$83,420.38$0.00
2024-11-11$9,661,718.80$114,338.76$0.00
2024-11-12$10,318,442.21$195,039.62$0.00
2024-11-13$10,360,759.70$586,521.28$0.00
2024-11-14$10,220,009.79$399,871.49$0.00
2024-11-15$9,744,847.06$129,410.38$0.00
2024-11-16$9,939,682.07$63,234.64$0.00
2024-11-17$10,335,727.43$132,201.54$0.00
2024-11-18$9,938,160.01$93,750.91$0.00
2024-11-19$10,354,804.99$150,355.71$0.00
2024-11-20$10,254,620.27$66,985.87$0.00
2024-11-21$10,012,696.00$120,478.47$0.00
2024-11-22$10,324,006.13$253,294.47$0.00
2024-11-23$10,687,938.56$146,793.97$0.00
2024-11-24$11,075,049.17$358,924.88$0.00
2024-11-25$11,280,649.71$154,281.38$0.00
2024-11-26$11,440,973.74$221,426.99$0.00
2024-11-27$11,082,201.29$111,889.69$0.00
2024-11-28$12,029,880.50$121,767.26$0.00
2024-11-29$11,656,408.99$171,265.61$0.00
2024-11-30$11,836,710.79$76,421.26$0.00
2024-12-01$12,012,066.18$78,285.60$0.00
2024-12-02$11,794,125.62$111,528.87$0.00
2024-12-03$11,996,898.74$173,925.05$0.00
2024-12-04$12,559,020.96$371,809.91$0.00
2024-12-05$13,170,046.52$642,980.61$0.00
2024-12-06$13,107,147.92$140,181.01$0.00
2024-12-07$13,647,897.83$155,375.87$0.00
2024-12-08$13,625,896.25$147,537.07$0.00
2024-12-09$13,148,283.30$271,207.41$0.00
2024-12-10$11,721,593.62$153,792.27$0.00
2024-12-11$11,502,228.23$121,532.12$0.00
2024-12-12$12,221,733.91$123,754.42$0.00
2024-12-13$12,460,744.19$101,112.77$0.00
2024-12-14$12,582,032.09$41,527.98$0.00
2024-12-15$12,300,557.14$87,785.81$0.00
2024-12-16$12,581,411.01$59,030.60$0.00
2024-12-17$12,231,938.72$141,104.32$0.00
2024-12-18$11,589,742.08$143,833.40$0.00
2024-12-19$10,794,233.17$39,282.35$0.00
2024-12-20$9,900,367.76$179,976.96$0.00
2024-12-21$10,096,219.39$82,718.80$0.00
2024-12-22$9,668,216.94$69,575.30$0.00
2024-12-23$9,473,791.15$54,561.27$0.00
2024-12-24$10,003,877.96$75,368.89$0.00
2024-12-25$10,267,953.04$36,398.80$0.00
2024-12-26$10,167,276.76$16,640.23$0.00
2024-12-27$9,596,778.14$42,158.81$0.00
2024-12-28$9,547,109.37$22,988.05$0.00
2024-12-29$9,791,264.97$22,226.66$0.00
2024-12-30$9,680,698.40$76,797.82$0.00
2024-12-31$9,760,569.35$40,523.52$0.00
2025-01-01$9,630,824.48$35,388.46$0.00
2025-01-02$9,793,315.36$30,116.54$0.00
2025-01-03$10,018,028.98$60,512.65$0.00
2025-01-04$10,464,260.24$43,975.02$0.00
2025-01-05$10,427,423.75$53,693.44$0.00
2025-01-06$10,378,887.00$14,272.04$0.00
2025-01-07$10,577,739.54$17,275.86$0.00
2025-01-08$9,656,894.96$37,872.45$0.00
2025-01-09$9,200,637.98$87,639.67$0.00
2025-01-10$8,920,040.67$27,186.26$0.00
2025-01-11$9,070,919.94$23,362.10$0.00
2025-01-12$9,124,343.61$23,722.88$0.00
2025-01-13$9,044,640.27$4,372.57$0.00
2025-01-14$8,637,144.77$79,378.64$0.00
2025-01-15$8,873,324.03$17,442.60$0.00
2025-01-16$9,419,676.75$56,980.15$0.00
2025-01-17$9,229,086.96$64,175.28$0.00
2025-01-18$9,617,431.88$58,047.18$0.00
2025-01-19$8,906,749.66$179,057.82$0.00
2025-01-20$7,814,612.26$623,638.44$0.00
2025-01-21$7,345,108.51$312,352.88$0.00
2025-01-22$6,836,126.75$416,494.13$0.00
2025-01-23$6,691,494.07$40,294.56$0.00
2025-01-24$6,477,893.18$158,236.13$0.00
2025-01-25$6,346,929.28$85,362.70$0.00
2025-01-26$6,441,225.24$48,100.95$0.00
2025-01-27$6,286,381.04$93,482.84$0.00
2025-01-28$6,216,440.17$96,672.40$0.00
2025-01-29$5,850,634.75$79,919.80$0.00
2025-01-30$5,960,752.64$23,148.77$0.00
2025-01-31$6,219,680.79$40,200.98$0.00
2025-02-01$6,225,123.14$49,465.45$0.00
2025-02-02$5,829,131.13$21,019.75$0.00
2025-02-03$5,225,081.53$49,989.49$0.00
2025-02-04$5,317,947.91$102,092.26$0.00
2025-02-05$5,031,019.10$37,093.74$0.00
2025-02-06$5,035,509.69$24,915.30$0.00
2025-02-07$4,877,423.22$11,901.44$0.00
2025-02-08$4,807,525.67$16,056.11$0.00
2025-02-09$4,762,855.43$143,312.71$0.00
2025-02-10$4,738,967.65$35,810.84$0.00
2025-02-11$4,834,244.33$21,037.32$0.00
2025-02-12$4,774,558.98$20,016.13$0.00
2025-02-13$5,013,268.16$47,388.65$0.00
2025-02-14$5,099,695.78$214,472.79$0.00
2025-02-15$5,175,818.52$35,966.57$0.00
2025-02-16$5,103,127.77$17,991.03$0.00
2025-02-17$5,078,047.66$32,081.95$0.00
2025-02-18$5,183,604.95$35,517.77$0.00
2025-02-19$4,975,918.61$23,326.00$0.00
2025-02-20$5,026,545.50$25,144.49$0.00
2025-02-21$5,139,359.49$15,825.70$0.00
2025-02-22$4,962,469.44$12,008.95$0.00
2025-02-23$5,214,875.40$51,764.44$0.00
2025-02-24$5,263,945.52$35,591.20$0.00
2025-02-25$4,715,146.94$8,871.82$0.00
2025-02-26$4,652,276.16$57,140.21$0.00
2025-02-27$4,446,344.85$30,180.53$0.00
2025-02-28$4,436,670.83$16,656.12$0.00
2025-03-01$4,268,216.61$35,152.18$0.00
2025-03-02$4,309,162.00$53,672.52$0.00
2025-03-03$4,722,206.89$45,584.16$0.00
2025-03-04$4,068,773.00$29,433.72$0.00
2025-03-05$4,068,675.66$25,866.14$0.00
2025-03-06$4,231,127.89$27,946.58$0.00
2025-03-07$4,120,155.98$20,171.60$0.00
2025-03-08$3,992,335.75$27,281.48$0.00
2025-03-09$4,078,180.13$21,009.54$0.00
2025-03-10$3,712,970.91$17,999.52$0.00
2025-03-11$3,468,259.36$24,293.20$0.00
2025-03-12$3,444,968.31$132,430.35$0.00
2025-03-13$3,447,669.46$31,097.90$0.00
2025-03-14$3,404,341.48$25,487.97$0.00
2025-03-15$3,482,714.97$8,519.10$0.00
2025-03-16$3,561,828.85$11,186.89$0.00
2025-03-17$3,419,047.77$16,431.15$0.00
2025-03-18$3,525,239.27$18,314.11$0.00
2025-03-19$3,511,603.10$17,183.47$0.00
2025-03-20$3,669,915.04$32,437.16$0.00
2025-03-21$3,528,354.80$20,962.27$0.00
2025-03-22$3,532,581.62$9,921.03$0.00
2025-03-23$3,540,114.74$9,464.15$0.00
2025-03-24$3,627,023.43$24,596.40$0.00
2025-03-25$3,753,470.04$33,338.61$0.00
2025-03-26$3,781,539.99$22,282.92$0.00
2025-03-27$3,666,279.72$20,477.49$0.00
2025-03-28$3,714,031.73$27,318.76$0.00
2025-03-29$3,485,724.02$25,548.24$0.00
2025-03-30$3,352,272.15$12,430.45$0.00
2025-03-31$3,292,021.63$10,211.29$0.00
2025-04-01$3,304,194.83$11,217.49$0.00
2025-04-02$3,430,619.15$36,656.36$0.00
2025-04-03$3,202,429.45$32,557.60$0.00
2025-04-04$3,204,737.19$16,732.97$0.00
2025-04-05$3,208,629.21$12,979.05$0.00
2025-04-06$3,145,592.52$1,282.61$0.00
2025-04-07$2,847,663.72$14,721.37$0.00
2025-04-08$2,843,851.26$22,474.98$0.00
2025-04-09$2,720,189.53$18,767.23$0.00
2025-04-10$3,023,659.86$28,313.84$0.00
2025-04-11$2,870,013.01$18,292.77$0.00
2025-04-12$2,954,454.04$12,637.85$0.00
2025-04-13$3,087,810.60$12,766.80$0.00
2025-04-14$2,966,007.70$15,281.50$0.00
2025-04-15$3,010,516.14$13,168.51$0.00
2025-04-16$2,924,935.24$8,613.94$0.00
2025-04-17$2,898,323.80$7,255.08$0.00
2025-04-18$2,916,055.46$11,131.93$0.00
2025-04-19$2,908,737.17$7,223.74$0.00
2025-04-20$2,973,761.99$4,325.33$0.00
2025-04-21$2,944,005.06$3,044.41$0.00
2025-04-22$2,963,304.84$12,270.78$0.00
2025-04-23$3,240,334.25$42,222.43$0.00
2025-04-24$3,271,740.67$30,470.19$0.00
2025-04-25$3,259,774.18$44,360.11$0.00
2025-04-26$3,285,674.84$14,743.41$0.00
2025-04-27$3,304,220.71$20,556.65$0.00
2025-04-28$3,249,747.19$15,364.63$0.00
2025-04-29$3,251,903.80$17,397.14$0.00
2025-04-30$3,219,862.80$9,015.43$0.00
2025-05-01$3,202,849.67$13,519.69$0.00
2025-05-02$3,285,613.11$33,207.97$0.00
2025-05-03$3,276,093.88$9,512.41$0.00
2025-05-04$3,215,882.83$6,068.50$0.00
2025-05-05$3,160,795.14$3,472.45$0.00
2025-05-06$3,123,310.22$17,152.85$0.00
2025-05-07$3,149,866.23$10,187.16$0.00
2025-05-08$3,116,096.99$8,956.48$0.00
2025-05-09$3,635,804.93$61,714.97$0.00
2025-05-10$3,853,930.43$46,733.73$0.00
2025-05-11$4,243,588.93$60,908.70$0.00
2025-05-12$4,065,483.29$31,955.93$0.00
2025-05-13$4,048,230.88$46,582.24$0.00
2025-05-14$4,285,885.17$33,083.31$0.00
2025-05-15$4,160,276.56$13,865.90$0.00
2025-05-16$4,007,969.60$33,865.89$0.00
2025-05-17$4,035,896.63$11,674.05$0.00
2025-05-18$3,935,113.96$17,718.38$0.00
2025-05-19$3,952,971.77$16,472.24$0.00
2025-05-20$3,992,821.20$19,833.22$0.00
2025-05-21$3,810,737.02$78,031.76$0.00
2025-05-22$3,901,978.97$26,655.75$0.00
2025-05-23$4,054,855.34$23,423.53$0.00
2025-05-24$3,817,560.94$20,492.96$0.00
2025-05-25$3,817,608.23$9,774.78$0.00
2025-05-26$3,824,172.63$14,573.90$0.00
2025-05-27$3,827,303.94$22,448.18$0.00
2025-05-28$3,934,478.05$20,425.59$0.00
2025-05-29$4,037,639.24$41,232.70$0.00
2025-05-30$3,943,580.84$30,566.44$0.00
2025-05-31$3,750,068.61$16,338.02$0.00
2025-06-01$3,758,569.15$12,892.03$0.00
2025-06-02$3,816,659.80$9,986.80$0.00
2025-06-03$3,831,669.04$22,332.71$0.00
2025-06-04$3,802,952.38$9,516.51$0.00
2025-06-05$3,800,563.41$12,232.99$0.00
2025-06-06$3,546,114.64$13,859.86$0.00
2025-06-07$3,659,220.19$16,421.36$0.00
2025-06-08$3,719,934.59$14,803.18$0.00
2025-06-09$3,715,887.44$10,387.80$0.00
2025-06-10$3,902,210.80$15,760.81$0.00
2025-06-11$4,075,655.02$17,307.00$0.00
2025-06-12$4,006,782.23$34,309.94$0.00
2025-06-13$3,807,445.85$17,570.53$0.00
2025-06-14$3,700,412.02$25,252.80$0.00
2025-06-15$3,637,734.47$3,162.41$0.00
2025-06-16$3,623,006.95$9,654.58$0.00
2025-06-17$3,654,787.15$4,466.23$0.00
2025-06-18$3,590,296.97$10,631.33$0.00
2025-06-19$3,548,966.77$10,906.78$0.00
2025-06-20$3,543,403.27$8,305.88$0.00
2025-06-21$3,414,641.39$10,448.07$0.00
2025-06-22$3,230,371.74$17,988.03$0.00
2025-06-23$3,192,946.07$13,861.25$0.00
2025-06-24$3,420,965.55$20,100.88$0.00
2025-06-25$3,441,603.03$8,748.55$0.00
2025-06-26$3,398,536.04$11,665.58$0.00
2025-06-27$3,382,669.54$7,790.15$0.00
2025-06-28$3,395,147.40$3,359.68$0.00
2025-06-29$3,405,445.08$1,475.32$0.00
2025-06-30$3,507,724.95$5,821.68$0.00
2025-07-01$3,471,066.29$26,314.99$0.00
2025-07-02$3,332,557.92$6,514.15$0.00
2025-07-03$3,543,230.46$15,539.49$0.00
2025-07-04$3,508,173.89$14,657.68$0.00
2025-07-05$3,392,588.09$4,434.06$0.00
2025-07-06$3,409,448.63$5,741.81$0.00
2025-07-07$3,473,190.02$2,899.53$0.00
2025-07-08$3,423,659.64$8,609.03$0.00
2025-07-09$3,484,465.55$9,691.38$0.00
easy way to earn bitcoin

About Nya

Say Nya, Spread Love, and Connect 🫶

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%