Nya current market price is $0.0000001260 with a 24 hour trading volume of $17,788. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2308 in the cryptocurrency market with a marketcap of $4,629.75K. The NYA price is 0.04% down in the last one hour.
The high price of the Nya is $0.0000001297 and low price is $0.0000001229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2308
$0.0000001260
$4,629.75K 0.21%
$4,637.71K
$17,788
36.77T NYA
36.83T NYA
100.00T NYA
$0.0000001297
$0.0000001229
$0.0000003899 67.72%
06 Sep 2024
$0.0000000703 79.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.04%
0.12%
0.99%
5.83%
36.53%
24.47%
49.1%
0%
Historical data of Nya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $0.00 | $133,672.54 | $0.00 |
| 2024-09-06 | $0.00 | $133,672.54 | $0.00 |
| 2024-09-07 | $0.00 | $830,645.05 | $0.00 |
| 2024-09-08 | $0.00 | $123,852.32 | $0.00 |
| 2024-09-09 | $0.00 | $27,494.60 | $0.00 |
| 2024-09-10 | $0.00 | $103,921.56 | $0.00 |
| 2024-09-11 | $24,898,932.85 | $94,250.28 | $0.00 |
| 2024-09-12 | $24,917,646.39 | $74,408.59 | $0.00 |
| 2024-09-13 | $24,569,618.01 | $125,076.24 | $0.00 |
| 2024-09-14 | $24,778,790.75 | $69,420.59 | $0.00 |
| 2024-09-15 | $25,769,037.21 | $50,415.98 | $0.00 |
| 2024-09-16 | $25,092,033.77 | $61,855.98 | $0.00 |
| 2024-09-17 | $24,100,679.65 | $60,891.20 | $0.00 |
| 2024-09-18 | $24,523,631.77 | $99,261.64 | $0.00 |
| 2024-09-19 | $8,918,152.74 | $54,756.73 | $0.00 |
| 2024-09-20 | $9,698,274.35 | $247,551.22 | $0.00 |
| 2024-09-21 | $10,122,102.86 | $239,563.44 | $0.00 |
| 2024-09-22 | $10,137,535.44 | $64,426.15 | $0.00 |
| 2024-09-23 | $9,515,604.38 | $219,446.65 | $0.00 |
| 2024-09-24 | $9,656,563.67 | $63,122.44 | $0.00 |
| 2024-09-25 | $9,703,446.18 | $25,305.83 | $0.00 |
| 2024-09-26 | $9,419,838.83 | $30,860.54 | $0.00 |
| 2024-09-27 | $9,587,650.05 | $78,002.71 | $0.00 |
| 2024-09-28 | $9,690,872.75 | $61,172.47 | $0.00 |
| 2024-09-29 | $9,523,176.73 | $37,826.20 | $0.00 |
| 2024-09-30 | $9,429,319.93 | $18,050.46 | $0.00 |
| 2024-10-01 | $9,057,729.58 | $94,145.18 | $0.00 |
| 2024-10-02 | $8,526,318.13 | $34,727.68 | $0.00 |
| 2024-10-03 | $8,360,994.77 | $31,046.93 | $0.00 |
| 2024-10-04 | $8,292,351.45 | $50,560.84 | $0.00 |
| 2024-10-05 | $8,546,399.95 | $27,245.91 | $0.00 |
| 2024-10-06 | $8,401,126.10 | $57,989.28 | $0.00 |
| 2024-10-07 | $8,620,978.98 | $104,513.47 | $0.00 |
| 2024-10-08 | $8,471,672.16 | $47,854.28 | $0.00 |
| 2024-10-09 | $8,384,542.09 | $69,489.43 | $0.00 |
| 2024-10-10 | $8,199,735.95 | $14,961.34 | $0.00 |
| 2024-10-11 | $8,232,231.66 | $65,240.72 | $0.00 |
| 2024-10-12 | $8,626,649.40 | $55,790.22 | $0.00 |
| 2024-10-13 | $8,666,040.35 | $40,591.11 | $0.00 |
| 2024-10-14 | $8,628,964.16 | $40,485.47 | $0.00 |
| 2024-10-15 | $8,933,558.57 | $90,035.19 | $0.00 |
| 2024-10-16 | $8,863,828.93 | $23,839.82 | $0.00 |
| 2024-10-17 | $8,853,434.70 | $65,652.70 | $0.00 |
| 2024-10-18 | $8,799,716.31 | $32,627.70 | $0.00 |
| 2024-10-19 | $8,917,652.89 | $29,874.77 | $0.00 |
| 2024-10-20 | $9,041,675.51 | $96,489.40 | $0.00 |
| 2024-10-21 | $9,496,593.59 | $127,528.61 | $0.00 |
| 2024-10-22 | $9,423,114.83 | $53,859.03 | $0.00 |
| 2024-10-23 | $9,169,404.24 | $20,305.60 | $0.00 |
| 2024-10-24 | $8,854,516.65 | $68,086.85 | $0.00 |
| 2024-10-25 | $8,869,341.89 | $28,732.98 | $0.00 |
| 2024-10-26 | $8,412,408.10 | $33,490.20 | $0.00 |
| 2024-10-27 | $8,555,707.11 | $52,839.50 | $0.00 |
| 2024-10-28 | $8,658,194.37 | $16,604.66 | $0.00 |
| 2024-10-29 | $8,729,827.55 | $44,243.91 | $0.00 |
| 2024-10-30 | $8,930,289.60 | $15,708.85 | $0.00 |
| 2024-10-31 | $8,928,504.10 | $22,964.18 | $0.00 |
| 2024-11-01 | $8,438,086.29 | $45,051.92 | $0.00 |
| 2024-11-02 | $8,299,391.83 | $15,312.65 | $0.00 |
| 2024-11-03 | $8,192,577.00 | $24,998.11 | $0.00 |
| 2024-11-04 | $7,952,714.24 | $57,739.69 | $0.00 |
| 2024-11-05 | $7,859,592.14 | $20,805.91 | $0.00 |
| 2024-11-06 | $7,776,838.89 | $70,491.05 | $0.00 |
| 2024-11-07 | $8,451,113.28 | $127,219.02 | $0.00 |
| 2024-11-08 | $8,792,005.05 | $69,694.33 | $0.00 |
| 2024-11-09 | $9,065,060.66 | $76,723.01 | $0.00 |
| 2024-11-10 | $9,485,644.29 | $83,420.38 | $0.00 |
| 2024-11-11 | $9,661,718.80 | $114,338.76 | $0.00 |
| 2024-11-12 | $10,318,442.21 | $195,039.62 | $0.00 |
| 2024-11-13 | $10,360,759.70 | $586,521.28 | $0.00 |
| 2024-11-14 | $10,220,009.79 | $399,871.49 | $0.00 |
| 2024-11-15 | $9,744,847.06 | $129,410.38 | $0.00 |
| 2024-11-16 | $9,939,682.07 | $63,234.64 | $0.00 |
| 2024-11-17 | $10,335,727.43 | $132,201.54 | $0.00 |
| 2024-11-18 | $9,938,160.01 | $93,750.91 | $0.00 |
| 2024-11-19 | $10,354,804.99 | $150,355.71 | $0.00 |
| 2024-11-20 | $10,254,620.27 | $66,985.87 | $0.00 |
| 2024-11-21 | $10,012,696.00 | $120,478.47 | $0.00 |
| 2024-11-22 | $10,324,006.13 | $253,294.47 | $0.00 |
| 2024-11-23 | $10,687,938.56 | $146,793.97 | $0.00 |
| 2024-11-24 | $11,075,049.17 | $358,924.88 | $0.00 |
| 2024-11-25 | $11,280,649.71 | $154,281.38 | $0.00 |
| 2024-11-26 | $11,440,973.74 | $221,426.99 | $0.00 |
| 2024-11-27 | $11,082,201.29 | $111,889.69 | $0.00 |
| 2024-11-28 | $12,029,880.50 | $121,767.26 | $0.00 |
| 2024-11-29 | $11,656,408.99 | $171,265.61 | $0.00 |
| 2024-11-30 | $11,836,710.79 | $76,421.26 | $0.00 |
| 2024-12-01 | $12,012,066.18 | $78,285.60 | $0.00 |
| 2024-12-02 | $11,794,125.62 | $111,528.87 | $0.00 |
| 2024-12-03 | $11,996,898.74 | $173,925.05 | $0.00 |
| 2024-12-04 | $12,559,020.96 | $371,809.91 | $0.00 |
| 2024-12-05 | $13,170,046.52 | $642,980.61 | $0.00 |
| 2024-12-06 | $13,107,147.92 | $140,181.01 | $0.00 |
| 2024-12-07 | $13,647,897.83 | $155,375.87 | $0.00 |
| 2024-12-08 | $13,625,896.25 | $147,537.07 | $0.00 |
| 2024-12-09 | $13,148,283.30 | $271,207.41 | $0.00 |
| 2024-12-10 | $11,721,593.62 | $153,792.27 | $0.00 |
| 2024-12-11 | $11,502,228.23 | $121,532.12 | $0.00 |
| 2024-12-12 | $12,221,733.91 | $123,754.42 | $0.00 |
| 2024-12-13 | $12,460,744.19 | $101,112.77 | $0.00 |
| 2024-12-14 | $12,582,032.09 | $41,527.98 | $0.00 |
| 2024-12-15 | $12,300,557.14 | $87,785.81 | $0.00 |
| 2024-12-16 | $12,581,411.01 | $59,030.60 | $0.00 |
| 2024-12-17 | $12,231,938.72 | $141,104.32 | $0.00 |
| 2024-12-18 | $11,589,742.08 | $143,833.40 | $0.00 |
| 2024-12-19 | $10,794,233.17 | $39,282.35 | $0.00 |
| 2024-12-20 | $9,900,367.76 | $179,976.96 | $0.00 |
| 2024-12-21 | $10,096,219.39 | $82,718.80 | $0.00 |
| 2024-12-22 | $9,668,216.94 | $69,575.30 | $0.00 |
| 2024-12-23 | $9,473,791.15 | $54,561.27 | $0.00 |
| 2024-12-24 | $10,003,877.96 | $75,368.89 | $0.00 |
| 2024-12-25 | $10,267,953.04 | $36,398.80 | $0.00 |
| 2024-12-26 | $10,167,276.76 | $16,640.23 | $0.00 |
| 2024-12-27 | $9,596,778.14 | $42,158.81 | $0.00 |
| 2024-12-28 | $9,547,109.37 | $22,988.05 | $0.00 |
| 2024-12-29 | $9,791,264.97 | $22,226.66 | $0.00 |
| 2024-12-30 | $9,680,698.40 | $76,797.82 | $0.00 |
| 2024-12-31 | $9,760,569.35 | $40,523.52 | $0.00 |
| 2025-01-01 | $9,630,824.48 | $35,388.46 | $0.00 |
| 2025-01-02 | $9,793,315.36 | $30,116.54 | $0.00 |
| 2025-01-03 | $10,018,028.98 | $60,512.65 | $0.00 |
| 2025-01-04 | $10,464,260.24 | $43,975.02 | $0.00 |
| 2025-01-05 | $10,427,423.75 | $53,693.44 | $0.00 |
| 2025-01-06 | $10,378,887.00 | $14,272.04 | $0.00 |
| 2025-01-07 | $10,577,739.54 | $17,275.86 | $0.00 |
| 2025-01-08 | $9,656,894.96 | $37,872.45 | $0.00 |
| 2025-01-09 | $9,200,637.98 | $87,639.67 | $0.00 |
| 2025-01-10 | $8,920,040.67 | $27,186.26 | $0.00 |
| 2025-01-11 | $9,070,919.94 | $23,362.10 | $0.00 |
| 2025-01-12 | $9,124,343.61 | $23,722.88 | $0.00 |
| 2025-01-13 | $9,044,640.27 | $4,372.57 | $0.00 |
| 2025-01-14 | $8,637,144.77 | $79,378.64 | $0.00 |
| 2025-01-15 | $8,873,324.03 | $17,442.60 | $0.00 |
| 2025-01-16 | $9,419,676.75 | $56,980.15 | $0.00 |
| 2025-01-17 | $9,229,086.96 | $64,175.28 | $0.00 |
| 2025-01-18 | $9,617,431.88 | $58,047.18 | $0.00 |
| 2025-01-19 | $8,906,749.66 | $179,057.82 | $0.00 |
| 2025-01-20 | $7,814,612.26 | $623,638.44 | $0.00 |
| 2025-01-21 | $7,345,108.51 | $312,352.88 | $0.00 |
| 2025-01-22 | $6,836,126.75 | $416,494.13 | $0.00 |
| 2025-01-23 | $6,691,494.07 | $40,294.56 | $0.00 |
| 2025-01-24 | $6,477,893.18 | $158,236.13 | $0.00 |
| 2025-01-25 | $6,346,929.28 | $85,362.70 | $0.00 |
| 2025-01-26 | $6,441,225.24 | $48,100.95 | $0.00 |
| 2025-01-27 | $6,286,381.04 | $93,482.84 | $0.00 |
| 2025-01-28 | $6,216,440.17 | $96,672.40 | $0.00 |
| 2025-01-29 | $5,850,634.75 | $79,919.80 | $0.00 |
| 2025-01-30 | $5,960,752.64 | $23,148.77 | $0.00 |
| 2025-01-31 | $6,219,680.79 | $40,200.98 | $0.00 |
| 2025-02-01 | $6,225,123.14 | $49,465.45 | $0.00 |
| 2025-02-02 | $5,829,131.13 | $21,019.75 | $0.00 |
| 2025-02-03 | $5,225,081.53 | $49,989.49 | $0.00 |
| 2025-02-04 | $5,317,947.91 | $102,092.26 | $0.00 |
| 2025-02-05 | $5,031,019.10 | $37,093.74 | $0.00 |
| 2025-02-06 | $5,035,509.69 | $24,915.30 | $0.00 |
| 2025-02-07 | $4,877,423.22 | $11,901.44 | $0.00 |
| 2025-02-08 | $4,807,525.67 | $16,056.11 | $0.00 |
| 2025-02-09 | $4,762,855.43 | $143,312.71 | $0.00 |
| 2025-02-10 | $4,738,967.65 | $35,810.84 | $0.00 |
| 2025-02-11 | $4,834,244.33 | $21,037.32 | $0.00 |
| 2025-02-12 | $4,774,558.98 | $20,016.13 | $0.00 |
| 2025-02-13 | $5,013,268.16 | $47,388.65 | $0.00 |
| 2025-02-14 | $5,099,695.78 | $214,472.79 | $0.00 |
| 2025-02-15 | $5,175,818.52 | $35,966.57 | $0.00 |
| 2025-02-16 | $5,103,127.77 | $17,991.03 | $0.00 |
| 2025-02-17 | $5,078,047.66 | $32,081.95 | $0.00 |
| 2025-02-18 | $5,183,604.95 | $35,517.77 | $0.00 |
| 2025-02-19 | $4,975,918.61 | $23,326.00 | $0.00 |
| 2025-02-20 | $5,026,545.50 | $25,144.49 | $0.00 |
| 2025-02-21 | $5,139,359.49 | $15,825.70 | $0.00 |
| 2025-02-22 | $4,962,469.44 | $12,008.95 | $0.00 |
| 2025-02-23 | $5,214,875.40 | $51,764.44 | $0.00 |
| 2025-02-24 | $5,263,945.52 | $35,591.20 | $0.00 |
| 2025-02-25 | $4,715,146.94 | $8,871.82 | $0.00 |
| 2025-02-26 | $4,652,276.16 | $57,140.21 | $0.00 |
| 2025-02-27 | $4,446,344.85 | $30,180.53 | $0.00 |
| 2025-02-28 | $4,436,670.83 | $16,656.12 | $0.00 |
| 2025-03-01 | $4,268,216.61 | $35,152.18 | $0.00 |
| 2025-03-02 | $4,309,162.00 | $53,672.52 | $0.00 |
| 2025-03-03 | $4,722,206.89 | $45,584.16 | $0.00 |
| 2025-03-04 | $4,068,773.00 | $29,433.72 | $0.00 |
| 2025-03-05 | $4,068,675.66 | $25,866.14 | $0.00 |
| 2025-03-06 | $4,231,127.89 | $27,946.58 | $0.00 |
| 2025-03-07 | $4,120,155.98 | $20,171.60 | $0.00 |
| 2025-03-08 | $3,992,335.75 | $27,281.48 | $0.00 |
| 2025-03-09 | $4,078,180.13 | $21,009.54 | $0.00 |
| 2025-03-10 | $3,712,970.91 | $17,999.52 | $0.00 |
| 2025-03-11 | $3,468,259.36 | $24,293.20 | $0.00 |
| 2025-03-12 | $3,444,968.31 | $132,430.35 | $0.00 |
| 2025-03-13 | $3,447,669.46 | $31,097.90 | $0.00 |
| 2025-03-14 | $3,404,341.48 | $25,487.97 | $0.00 |
| 2025-03-15 | $3,482,714.97 | $8,519.10 | $0.00 |
| 2025-03-16 | $3,561,828.85 | $11,186.89 | $0.00 |
| 2025-03-17 | $3,419,047.77 | $16,431.15 | $0.00 |
| 2025-03-18 | $3,525,239.27 | $18,314.11 | $0.00 |
| 2025-03-19 | $3,511,603.10 | $17,183.47 | $0.00 |
| 2025-03-20 | $3,669,915.04 | $32,437.16 | $0.00 |
| 2025-03-21 | $3,528,354.80 | $20,962.27 | $0.00 |
| 2025-03-22 | $3,532,581.62 | $9,921.03 | $0.00 |
| 2025-03-23 | $3,540,114.74 | $9,464.15 | $0.00 |
| 2025-03-24 | $3,627,023.43 | $24,596.40 | $0.00 |
| 2025-03-25 | $3,753,470.04 | $33,338.61 | $0.00 |
| 2025-03-26 | $3,781,539.99 | $22,282.92 | $0.00 |
| 2025-03-27 | $3,666,279.72 | $20,477.49 | $0.00 |
| 2025-03-28 | $3,714,031.73 | $27,318.76 | $0.00 |
| 2025-03-29 | $3,485,724.02 | $25,548.24 | $0.00 |
| 2025-03-30 | $3,352,272.15 | $12,430.45 | $0.00 |
| 2025-03-31 | $3,292,021.63 | $10,211.29 | $0.00 |
| 2025-04-01 | $3,304,194.83 | $11,217.49 | $0.00 |
| 2025-04-02 | $3,430,619.15 | $36,656.36 | $0.00 |
| 2025-04-03 | $3,202,429.45 | $32,557.60 | $0.00 |
| 2025-04-04 | $3,204,737.19 | $16,732.97 | $0.00 |
| 2025-04-05 | $3,208,629.21 | $12,979.05 | $0.00 |
| 2025-04-06 | $3,145,592.52 | $1,282.61 | $0.00 |
| 2025-04-07 | $2,847,663.72 | $14,721.37 | $0.00 |
| 2025-04-08 | $2,843,851.26 | $22,474.98 | $0.00 |
| 2025-04-09 | $2,720,189.53 | $18,767.23 | $0.00 |
| 2025-04-10 | $3,023,659.86 | $28,313.84 | $0.00 |
| 2025-04-11 | $2,870,013.01 | $18,292.77 | $0.00 |
| 2025-04-12 | $2,954,454.04 | $12,637.85 | $0.00 |
| 2025-04-13 | $3,087,810.60 | $12,766.80 | $0.00 |
| 2025-04-14 | $2,966,007.70 | $15,281.50 | $0.00 |
| 2025-04-15 | $3,010,516.14 | $13,168.51 | $0.00 |
| 2025-04-16 | $2,924,935.24 | $8,613.94 | $0.00 |
| 2025-04-17 | $2,898,323.80 | $7,255.08 | $0.00 |
| 2025-04-18 | $2,916,055.46 | $11,131.93 | $0.00 |
| 2025-04-19 | $2,908,737.17 | $7,223.74 | $0.00 |
| 2025-04-20 | $2,973,761.99 | $4,325.33 | $0.00 |
| 2025-04-21 | $2,944,005.06 | $3,044.41 | $0.00 |
| 2025-04-22 | $2,963,304.84 | $12,270.78 | $0.00 |
| 2025-04-23 | $3,240,334.25 | $42,222.43 | $0.00 |
| 2025-04-24 | $3,271,740.67 | $30,470.19 | $0.00 |
| 2025-04-25 | $3,259,774.18 | $44,360.11 | $0.00 |
| 2025-04-26 | $3,285,674.84 | $14,743.41 | $0.00 |
| 2025-04-27 | $3,304,220.71 | $20,556.65 | $0.00 |
| 2025-04-28 | $3,249,747.19 | $15,364.63 | $0.00 |
| 2025-04-29 | $3,251,903.80 | $17,397.14 | $0.00 |
| 2025-04-30 | $3,219,862.80 | $9,015.43 | $0.00 |
| 2025-05-01 | $3,202,849.67 | $13,519.69 | $0.00 |
| 2025-05-02 | $3,285,613.11 | $33,207.97 | $0.00 |
| 2025-05-03 | $3,276,093.88 | $9,512.41 | $0.00 |
| 2025-05-04 | $3,215,882.83 | $6,068.50 | $0.00 |
| 2025-05-05 | $3,160,795.14 | $3,472.45 | $0.00 |
| 2025-05-06 | $3,123,310.22 | $17,152.85 | $0.00 |
| 2025-05-07 | $3,149,866.23 | $10,187.16 | $0.00 |
| 2025-05-08 | $3,116,096.99 | $8,956.48 | $0.00 |
| 2025-05-09 | $3,635,804.93 | $61,714.97 | $0.00 |
| 2025-05-10 | $3,853,930.43 | $46,733.73 | $0.00 |
| 2025-05-11 | $4,243,588.93 | $60,908.70 | $0.00 |
| 2025-05-12 | $4,065,483.29 | $31,955.93 | $0.00 |
| 2025-05-13 | $4,048,230.88 | $46,582.24 | $0.00 |
| 2025-05-14 | $4,285,885.17 | $33,083.31 | $0.00 |
| 2025-05-15 | $4,160,276.56 | $13,865.90 | $0.00 |
| 2025-05-16 | $4,007,969.60 | $33,865.89 | $0.00 |
| 2025-05-17 | $4,035,896.63 | $11,674.05 | $0.00 |
| 2025-05-18 | $3,935,113.96 | $17,718.38 | $0.00 |
| 2025-05-19 | $3,952,971.77 | $16,472.24 | $0.00 |
| 2025-05-20 | $3,992,821.20 | $19,833.22 | $0.00 |
| 2025-05-21 | $3,810,737.02 | $78,031.76 | $0.00 |
| 2025-05-22 | $3,901,978.97 | $26,655.75 | $0.00 |
| 2025-05-23 | $4,054,855.34 | $23,423.53 | $0.00 |
| 2025-05-24 | $3,817,560.94 | $20,492.96 | $0.00 |
| 2025-05-25 | $3,817,608.23 | $9,774.78 | $0.00 |
| 2025-05-26 | $3,824,172.63 | $14,573.90 | $0.00 |
| 2025-05-27 | $3,827,303.94 | $22,448.18 | $0.00 |
| 2025-05-28 | $3,934,478.05 | $20,425.59 | $0.00 |
| 2025-05-29 | $4,037,639.24 | $41,232.70 | $0.00 |
| 2025-05-30 | $3,943,580.84 | $30,566.44 | $0.00 |
| 2025-05-31 | $3,750,068.61 | $16,338.02 | $0.00 |
| 2025-06-01 | $3,758,569.15 | $12,892.03 | $0.00 |
| 2025-06-02 | $3,816,659.80 | $9,986.80 | $0.00 |
| 2025-06-03 | $3,831,669.04 | $22,332.71 | $0.00 |
| 2025-06-04 | $3,802,952.38 | $9,516.51 | $0.00 |
| 2025-06-05 | $3,800,563.41 | $12,232.99 | $0.00 |
| 2025-06-06 | $3,546,114.64 | $13,859.86 | $0.00 |
| 2025-06-07 | $3,659,220.19 | $16,421.36 | $0.00 |
| 2025-06-08 | $3,719,934.59 | $14,803.18 | $0.00 |
| 2025-06-09 | $3,715,887.44 | $10,387.80 | $0.00 |
| 2025-06-10 | $3,902,210.80 | $15,760.81 | $0.00 |
| 2025-06-11 | $4,075,655.02 | $17,307.00 | $0.00 |
| 2025-06-12 | $4,006,782.23 | $34,309.94 | $0.00 |
| 2025-06-13 | $3,807,445.85 | $17,570.53 | $0.00 |
| 2025-06-14 | $3,700,412.02 | $25,252.80 | $0.00 |
| 2025-06-15 | $3,637,734.47 | $3,162.41 | $0.00 |
| 2025-06-16 | $3,623,006.95 | $9,654.58 | $0.00 |
| 2025-06-17 | $3,654,787.15 | $4,466.23 | $0.00 |
| 2025-06-18 | $3,590,296.97 | $10,631.33 | $0.00 |
| 2025-06-19 | $3,548,966.77 | $10,906.78 | $0.00 |
| 2025-06-20 | $3,543,403.27 | $8,305.88 | $0.00 |
| 2025-06-21 | $3,414,641.39 | $10,448.07 | $0.00 |
| 2025-06-22 | $3,230,371.74 | $17,988.03 | $0.00 |
| 2025-06-23 | $3,192,946.07 | $13,861.25 | $0.00 |
| 2025-06-24 | $3,420,965.55 | $20,100.88 | $0.00 |
| 2025-06-25 | $3,441,603.03 | $8,748.55 | $0.00 |
| 2025-06-26 | $3,398,536.04 | $11,665.58 | $0.00 |
| 2025-06-27 | $3,382,669.54 | $7,790.15 | $0.00 |
| 2025-06-28 | $3,395,147.40 | $3,359.68 | $0.00 |
| 2025-06-29 | $3,405,445.08 | $1,475.32 | $0.00 |
| 2025-06-30 | $3,507,724.95 | $5,821.68 | $0.00 |
| 2025-07-01 | $3,471,066.29 | $26,314.99 | $0.00 |
| 2025-07-02 | $3,332,557.92 | $6,514.15 | $0.00 |
| 2025-07-03 | $3,543,230.46 | $15,539.49 | $0.00 |
| 2025-07-04 | $3,508,173.89 | $14,657.68 | $0.00 |
| 2025-07-05 | $3,392,588.09 | $4,434.06 | $0.00 |
| 2025-07-06 | $3,409,448.63 | $5,741.81 | $0.00 |
| 2025-07-07 | $3,473,190.02 | $2,899.53 | $0.00 |
| 2025-07-08 | $3,423,659.64 | $8,609.03 | $0.00 |
| 2025-07-09 | $3,484,465.55 | $9,691.38 | $0.00 |
Compare live prices of Nya on top exchanges.
Say Nya, Spread Love, and Connect 🫶
On Jul. 21, 2025, Strategy offered yet another perpetual preferred stock. It’s called Stretch. It was introduced less than two months after the launch of another Strategy’s perpetual, Stride. Two other perpetuals are Strike and Strife, launched in January and…...
Read More
Sonic crypto price surged for the second consecutive day as the network’s transactions reached the 120 million milestone. Sonic (S) token soared to a high of $0.3555 on Thursday, up 25% from its lowest point this week. It then pared…...
Read More
As Bitcoin dominance dips, 8 altcoins emerge with 100x potential to turn $800 into $800k. #partnercontent...
Read More
Theta Fuel TFUEL$0.0432 18.07%
Pump.fun PUMP$0.002938 17.31%
Rekt REKT$0.00000108 12.36%
Ethena ENA$0.624 11.7%
Story IP$6.39 9.53%
Bitcoin BTC$117,997.00 -0.21%
Ethereum ETH$3,781.61 -0.35%
XRP XRP$3.09 -1.31%
Tether USDT$1.000 -0.01%
BNB BNB$796.22 0.84%
WEMIX WEMIX $0.889 -6.2%
Jito JTO $1.75 -5.16%
Maple Finance SYRUP $0.432 -4.64%
Fartcoin FARTCOIN $1.02 -4.59%
JUST JST $0.0354 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
