Numbers Protocol current market price is $0.0169 with a 24 hour trading volume of $1,125.93K. The total available supply of Numbers Protocol is 825.57M NUM with a maximum supply of 1.00B NUM. It has secured Rank 1509 in the cryptocurrency market with a marketcap of $13.78M. The NUM price is 0.02% down in the last one hour.
The high price of the Numbers Protocol is $0.0176 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1509
$0.0169
$13.78M 2.21%
$13.95M
$1,125.93K
815.51M NUM
825.57M NUM
1.00B NUM
$0.0176
$0.0169
$2.52 99.32%
28 Nov 2021
$0.0162 5.15%
23 Jun 2025
Want to convert more cryptocurrencies?
0.02%
2.23%
5.7%
16.3%
2.46%
25.62%
64.28%
66.69%
Historical data of Numbers Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $28,989,510.96 | $722,229.92 | $0.04 |
| 2024-07-14 | $28,362,316.00 | $610,192.54 | $0.04 |
| 2024-07-15 | $28,531,251.74 | $780,593.64 | $0.04 |
| 2024-07-16 | $27,246,462.32 | $956,695.56 | $0.04 |
| 2024-07-17 | $28,634,777.15 | $944,400.20 | $0.04 |
| 2024-07-18 | $28,905,274.57 | $901,361.62 | $0.04 |
| 2024-07-19 | $27,884,252.88 | $693,105.76 | $0.04 |
| 2024-07-20 | $28,221,194.45 | $895,286.79 | $0.04 |
| 2024-07-21 | $27,455,802.80 | $750,110.11 | $0.04 |
| 2024-07-22 | $37,239,010.15 | $1,054,510.94 | $0.06 |
| 2024-07-23 | $32,916,106.18 | $1,165,505.59 | $0.05 |
| 2024-07-24 | $31,108,773.85 | $857,195.94 | $0.05 |
| 2024-07-25 | $31,961,442.15 | $823,045.85 | $0.05 |
| 2024-07-26 | $37,062,821.09 | $1,100,766.92 | $0.06 |
| 2024-07-27 | $33,891,577.96 | $969,021.39 | $0.05 |
| 2024-07-28 | $35,776,743.36 | $793,789.96 | $0.06 |
| 2024-07-29 | $34,395,866.40 | $832,347.43 | $0.05 |
| 2024-07-30 | $33,905,018.88 | $807,378.18 | $0.05 |
| 2024-07-31 | $32,863,271.42 | $760,038.48 | $0.05 |
| 2024-08-01 | $32,249,219.18 | $769,737.35 | $0.05 |
| 2024-08-02 | $30,282,207.24 | $870,949.69 | $0.05 |
| 2024-08-03 | $27,817,476.04 | $930,685.09 | $0.04 |
| 2024-08-04 | $27,544,650.59 | $104,805.26 | $0.04 |
| 2024-08-05 | $27,067,662.11 | $829,124.53 | $0.04 |
| 2024-08-06 | $26,274,606.00 | $1,394,601.44 | $0.04 |
| 2024-08-07 | $26,693,697.67 | $1,074,894.75 | $0.04 |
| 2024-08-08 | $23,896,855.21 | $765,567.28 | $0.04 |
| 2024-08-09 | $26,124,366.33 | $606,415.77 | $0.04 |
| 2024-08-10 | $25,401,147.29 | $756,158.11 | $0.04 |
| 2024-08-11 | $25,373,548.58 | $584,879.60 | $0.04 |
| 2024-08-12 | $24,258,868.07 | $582,299.51 | $0.04 |
| 2024-08-13 | $24,624,988.14 | $706,188.71 | $0.04 |
| 2024-08-14 | $25,367,666.11 | $715,885.07 | $0.04 |
| 2024-08-15 | $27,523,915.78 | $748,189.62 | $0.04 |
| 2024-08-16 | $26,470,606.77 | $760,816.16 | $0.04 |
| 2024-08-17 | $25,951,295.67 | $651,138.29 | $0.04 |
| 2024-08-18 | $25,650,626.55 | $523,057.44 | $0.04 |
| 2024-08-19 | $25,840,778.38 | $543,130.77 | $0.04 |
| 2024-08-20 | $25,766,531.02 | $584,711.59 | $0.04 |
| 2024-08-21 | $27,852,349.07 | $622,216.83 | $0.04 |
| 2024-08-22 | $27,419,408.69 | $563,850.04 | $0.04 |
| 2024-08-23 | $27,435,540.11 | $627,945.40 | $0.04 |
| 2024-08-24 | $28,921,437.75 | $589,722.58 | $0.04 |
| 2024-08-25 | $31,099,085.57 | $707,469.86 | $0.05 |
| 2024-08-26 | $29,866,900.27 | $607,281.83 | $0.05 |
| 2024-08-27 | $30,901,619.49 | $855,905.13 | $0.05 |
| 2024-08-28 | $32,872,316.34 | $991,635.89 | $0.05 |
| 2024-08-29 | $31,011,383.45 | $785,477.90 | $0.05 |
| 2024-08-30 | $30,487,039.89 | $674,076.19 | $0.05 |
| 2024-08-31 | $29,751,515.10 | $529,044.45 | $0.04 |
| 2024-09-01 | $29,633,875.91 | $461,469.06 | $0.04 |
| 2024-09-02 | $29,343,717.59 | $431,349.74 | $0.04 |
| 2024-09-03 | $28,384,246.31 | $574,370.05 | $0.04 |
| 2024-09-04 | $29,257,966.38 | $503,784.11 | $0.04 |
| 2024-09-05 | $29,177,708.42 | $629,112.59 | $0.04 |
| 2024-09-06 | $26,750,008.37 | $709,127.73 | $0.04 |
| 2024-09-07 | $24,778,256.32 | $583,380.54 | $0.04 |
| 2024-09-08 | $25,579,525.81 | $469,728.49 | $0.04 |
| 2024-09-09 | $25,048,549.72 | $296,490.64 | $0.04 |
| 2024-09-10 | $25,053,973.59 | $512,875.84 | $0.04 |
| 2024-09-11 | $24,982,734.85 | $426,641.49 | $0.04 |
| 2024-09-12 | $24,439,695.57 | $433,217.91 | $0.04 |
| 2024-09-13 | $28,975,096.32 | $589,689.73 | $0.04 |
| 2024-09-14 | $26,542,916.17 | $688,824.56 | $0.04 |
| 2024-09-15 | $26,686,350.03 | $474,541.30 | $0.04 |
| 2024-09-16 | $26,766,757.25 | $368,621.07 | $0.04 |
| 2024-09-17 | $25,117,209.34 | $555,305.35 | $0.04 |
| 2024-09-18 | $26,552,704.74 | $495,019.66 | $0.04 |
| 2024-09-19 | $26,493,044.72 | $531,270.65 | $0.04 |
| 2024-09-20 | $28,701,926.32 | $659,676.88 | $0.04 |
| 2024-09-21 | $29,508,741.59 | $597,626.72 | $0.04 |
| 2024-09-22 | $29,377,617.20 | $416,649.60 | $0.04 |
| 2024-09-23 | $29,299,621.28 | $467,495.93 | $0.04 |
| 2024-09-24 | $31,356,313.04 | $611,487.82 | $0.05 |
| 2024-09-25 | $32,365,505.05 | $439,415.73 | $0.05 |
| 2024-09-26 | $30,842,930.35 | $571,603.03 | $0.05 |
| 2024-09-27 | $31,419,205.82 | $782,385.27 | $0.05 |
| 2024-09-28 | $33,376,559.31 | $602,857.54 | $0.05 |
| 2024-09-29 | $33,483,715.83 | $531,659.08 | $0.05 |
| 2024-09-30 | $35,343,094.07 | $495,449.70 | $0.05 |
| 2024-10-01 | $32,993,691.04 | $617,440.86 | $0.05 |
| 2024-10-02 | $32,047,038.57 | $692,095.16 | $0.05 |
| 2024-10-03 | $32,550,861.19 | $619,615.60 | $0.05 |
| 2024-10-04 | $30,936,798.81 | $554,026.72 | $0.05 |
| 2024-10-05 | $32,234,697.87 | $518,884.86 | $0.05 |
| 2024-10-06 | $31,092,675.43 | $355,145.98 | $0.05 |
| 2024-10-07 | $31,241,379.42 | $271,494.71 | $0.05 |
| 2024-10-08 | $30,123,114.70 | $488,072.88 | $0.04 |
| 2024-10-09 | $28,458,563.65 | $408,530.42 | $0.04 |
| 2024-10-10 | $28,022,708.12 | $297,206.82 | $0.04 |
| 2024-10-11 | $28,147,922.40 | $302,402.88 | $0.04 |
| 2024-10-12 | $30,091,154.10 | $334,198.27 | $0.04 |
| 2024-10-13 | $29,783,196.66 | $232,715.03 | $0.04 |
| 2024-10-14 | $28,923,293.44 | $206,008.83 | $0.04 |
| 2024-10-15 | $30,138,067.26 | $372,791.18 | $0.04 |
| 2024-10-16 | $29,310,080.68 | $514,360.72 | $0.04 |
| 2024-10-17 | $29,547,713.12 | $465,310.09 | $0.04 |
| 2024-10-18 | $29,257,075.75 | $451,569.56 | $0.04 |
| 2024-10-19 | $30,421,125.94 | $494,662.52 | $0.04 |
| 2024-10-20 | $29,621,743.56 | $362,383.04 | $0.04 |
| 2024-10-21 | $30,304,425.97 | $435,190.36 | $0.04 |
| 2024-10-22 | $29,378,362.07 | $565,659.57 | $0.04 |
| 2024-10-23 | $28,881,569.55 | $327,108.65 | $0.04 |
| 2024-10-24 | $27,948,252.25 | $372,601.72 | $0.04 |
| 2024-10-25 | $28,825,471.97 | $444,880.15 | $0.04 |
| 2024-10-26 | $28,037,667.81 | $370,385.54 | $0.04 |
| 2024-10-27 | $27,353,785.04 | $527,944.78 | $0.04 |
| 2024-10-28 | $27,727,110.29 | $416,148.93 | $0.04 |
| 2024-10-29 | $26,880,574.81 | $448,037.70 | $0.04 |
| 2024-10-30 | $27,736,086.51 | $585,726.76 | $0.04 |
| 2024-10-31 | $30,750,601.26 | $634,156.61 | $0.04 |
| 2024-11-01 | $28,297,965.57 | $485,841.96 | $0.04 |
| 2024-11-02 | $27,224,052.32 | $455,525.22 | $0.04 |
| 2024-11-03 | $27,310,989.86 | $442,436.40 | $0.04 |
| 2024-11-04 | $26,498,539.33 | $570,737.02 | $0.04 |
| 2024-11-05 | $25,983,520.93 | $492,897.00 | $0.04 |
| 2024-11-06 | $26,790,578.58 | $518,112.34 | $0.04 |
| 2024-11-07 | $29,246,495.71 | $814,198.49 | $0.04 |
| 2024-11-08 | $29,025,268.71 | $534,166.50 | $0.04 |
| 2024-11-09 | $29,704,406.25 | $504,394.25 | $0.04 |
| 2024-11-10 | $29,345,437.21 | $570,792.74 | $0.04 |
| 2024-11-11 | $31,236,032.58 | $841,577.42 | $0.04 |
| 2024-11-12 | $32,502,486.39 | $790,494.38 | $0.05 |
| 2024-11-13 | $35,314,555.86 | $1,222,768.45 | $0.05 |
| 2024-11-14 | $34,342,756.83 | $1,419,593.53 | $0.05 |
| 2024-11-15 | $34,042,011.47 | $1,030,321.19 | $0.05 |
| 2024-11-16 | $32,259,987.94 | $751,727.11 | $0.05 |
| 2024-11-17 | $36,307,275.62 | $653,569.13 | $0.05 |
| 2024-11-18 | $40,269,006.55 | $2,303,383.25 | $0.06 |
| 2024-11-19 | $41,389,740.79 | $781,643.00 | $0.06 |
| 2024-11-20 | $38,459,686.16 | $694,229.62 | $0.05 |
| 2024-11-21 | $37,159,874.56 | $754,993.77 | $0.05 |
| 2024-11-22 | $36,176,858.38 | $826,690.86 | $0.05 |
| 2024-11-23 | $35,389,216.79 | $796,927.73 | $0.05 |
| 2024-11-24 | $40,581,283.46 | $1,103,362.83 | $0.06 |
| 2024-11-25 | $42,861,991.19 | $1,116,730.23 | $0.06 |
| 2024-11-26 | $48,843,165.58 | $1,289,504.96 | $0.07 |
| 2024-11-27 | $44,126,068.65 | $926,561.45 | $0.06 |
| 2024-11-28 | $48,237,934.76 | $961,414.48 | $0.07 |
| 2024-11-29 | $48,325,855.63 | $847,086.64 | $0.07 |
| 2024-11-30 | $47,811,264.09 | $796,413.83 | $0.07 |
| 2024-12-01 | $49,463,278.21 | $922,691.01 | $0.07 |
| 2024-12-02 | $49,761,628.36 | $1,098,272.32 | $0.07 |
| 2024-12-03 | $46,717,958.30 | $1,363,232.50 | $0.07 |
| 2024-12-04 | $47,241,413.81 | $1,374,042.33 | $0.07 |
| 2024-12-05 | $50,925,992.52 | $1,310,751.39 | $0.07 |
| 2024-12-06 | $49,732,257.04 | $1,672,270.87 | $0.07 |
| 2024-12-07 | $63,773,751.00 | $2,960,392.28 | $0.09 |
| 2024-12-08 | $60,927,775.11 | $1,713,494.47 | $0.09 |
| 2024-12-09 | $61,773,311.80 | $645,738.77 | $0.09 |
| 2024-12-10 | $51,793,200.81 | $1,526,298.00 | $0.07 |
| 2024-12-11 | $49,550,238.99 | $1,378,761.88 | $0.07 |
| 2024-12-12 | $61,632,366.52 | $1,244,011.68 | $0.09 |
| 2024-12-13 | $57,606,257.93 | $1,651,674.09 | $0.08 |
| 2024-12-14 | $59,842,287.99 | $1,181,668.31 | $0.08 |
| 2024-12-15 | $57,140,773.57 | $853,003.22 | $0.08 |
| 2024-12-16 | $58,258,553.22 | $754,684.09 | $0.08 |
| 2024-12-17 | $57,912,350.43 | $902,148.83 | $0.08 |
| 2024-12-18 | $54,369,905.55 | $1,071,150.60 | $0.08 |
| 2024-12-19 | $48,951,620.09 | $1,063,154.79 | $0.07 |
| 2024-12-20 | $43,080,490.22 | $1,147,105.92 | $0.06 |
| 2024-12-21 | $42,826,732.54 | $1,264,619.54 | $0.06 |
| 2024-12-22 | $40,338,601.68 | $820,893.48 | $0.06 |
| 2024-12-23 | $40,509,653.46 | $681,253.48 | $0.06 |
| 2024-12-24 | $44,216,318.08 | $669,689.60 | $0.06 |
| 2024-12-25 | $49,017,241.88 | $852,472.92 | $0.07 |
| 2024-12-26 | $49,246,302.99 | $778,972.53 | $0.07 |
| 2024-12-27 | $42,607,387.76 | $785,568.17 | $0.06 |
| 2024-12-28 | $41,589,222.32 | $625,621.62 | $0.06 |
| 2024-12-29 | $41,639,563.71 | $581,090.65 | $0.06 |
| 2024-12-30 | $39,462,952.83 | $481,874.26 | $0.06 |
| 2024-12-31 | $41,005,867.55 | $675,117.73 | $0.06 |
| 2025-01-01 | $41,167,294.03 | $571,289.19 | $0.06 |
| 2025-01-02 | $43,182,945.97 | $541,887.26 | $0.06 |
| 2025-01-03 | $42,014,673.12 | $769,677.87 | $0.06 |
| 2025-01-04 | $43,706,271.61 | $640,857.46 | $0.06 |
| 2025-01-05 | $43,595,809.50 | $594,061.89 | $0.06 |
| 2025-01-06 | $42,140,824.03 | $514,906.18 | $0.06 |
| 2025-01-07 | $42,142,540.58 | $626,362.15 | $0.06 |
| 2025-01-08 | $39,110,581.80 | $703,300.79 | $0.05 |
| 2025-01-09 | $37,289,149.19 | $760,111.90 | $0.05 |
| 2025-01-10 | $35,312,379.31 | $538,542.06 | $0.05 |
| 2025-01-11 | $35,977,598.67 | $551,903.01 | $0.05 |
| 2025-01-12 | $34,932,909.80 | $395,143.30 | $0.05 |
| 2025-01-13 | $33,911,952.49 | $323,147.83 | $0.05 |
| 2025-01-14 | $33,983,389.89 | $633,685.16 | $0.05 |
| 2025-01-15 | $34,894,165.92 | $507,756.61 | $0.05 |
| 2025-01-16 | $35,443,082.96 | $625,877.79 | $0.05 |
| 2025-01-17 | $35,010,874.74 | $746,089.03 | $0.05 |
| 2025-01-18 | $39,211,259.04 | $885,969.84 | $0.05 |
| 2025-01-19 | $34,560,495.06 | $977,103.74 | $0.05 |
| 2025-01-20 | $32,225,334.85 | $1,223,621.83 | $0.04 |
| 2025-01-21 | $30,590,928.10 | $1,296,039.27 | $0.04 |
| 2025-01-22 | $31,240,610.53 | $889,216.38 | $0.04 |
| 2025-01-23 | $29,810,780.02 | $757,886.30 | $0.04 |
| 2025-01-24 | $30,356,740.15 | $712,958.70 | $0.04 |
| 2025-01-25 | $30,830,198.90 | $679,675.69 | $0.04 |
| 2025-01-26 | $30,572,545.91 | $588,539.94 | $0.04 |
| 2025-01-27 | $29,402,132.24 | $518,973.41 | $0.04 |
| 2025-01-28 | $29,081,558.88 | $254,270.96 | $0.04 |
| 2025-01-29 | $28,251,106.68 | $563,704.10 | $0.04 |
| 2025-01-30 | $28,826,540.70 | $614,838.38 | $0.04 |
| 2025-01-31 | $30,635,876.10 | $645,772.31 | $0.04 |
| 2025-02-01 | $31,024,856.08 | $466,000.68 | $0.04 |
| 2025-02-02 | $29,257,176.11 | $501,026.63 | $0.04 |
| 2025-02-03 | $27,306,148.81 | $673,252.69 | $0.04 |
| 2025-02-04 | $28,300,578.51 | $1,211,839.86 | $0.04 |
| 2025-02-05 | $26,460,860.77 | $671,212.08 | $0.04 |
| 2025-02-06 | $25,946,388.85 | $603,610.77 | $0.04 |
| 2025-02-07 | $25,634,053.99 | $624,030.46 | $0.03 |
| 2025-02-08 | $25,464,021.51 | $215,756.58 | $0.03 |
| 2025-02-09 | $24,887,922.01 | $606,964.68 | $0.03 |
| 2025-02-10 | $23,942,098.11 | $523,506.22 | $0.03 |
| 2025-02-11 | $23,783,166.25 | $578,249.29 | $0.03 |
| 2025-02-12 | $23,418,841.31 | $644,152.89 | $0.03 |
| 2025-02-13 | $23,644,923.59 | $550,383.44 | $0.03 |
| 2025-02-14 | $23,536,558.08 | $694,257.07 | $0.03 |
| 2025-02-15 | $23,723,210.78 | $705,390.53 | $0.03 |
| 2025-02-16 | $22,596,898.06 | $622,429.34 | $0.03 |
| 2025-02-17 | $21,964,714.19 | $688,555.58 | $0.03 |
| 2025-02-18 | $22,631,988.82 | $450,970.61 | $0.03 |
| 2025-02-19 | $22,129,838.42 | $795,144.54 | $0.03 |
| 2025-02-20 | $22,177,204.56 | $769,495.37 | $0.03 |
| 2025-02-21 | $22,843,923.22 | $584,876.13 | $0.03 |
| 2025-02-22 | $22,234,882.77 | $503,279.90 | $0.03 |
| 2025-02-23 | $21,992,872.56 | $441,460.30 | $0.03 |
| 2025-02-24 | $21,916,568.24 | $500,644.06 | $0.03 |
| 2025-02-25 | $21,230,524.52 | $561,119.38 | $0.03 |
| 2025-02-26 | $20,675,399.22 | $552,099.97 | $0.03 |
| 2025-02-27 | $21,041,280.88 | $565,230.13 | $0.03 |
| 2025-02-28 | $24,004,914.40 | $646,717.07 | $0.03 |
| 2025-03-01 | $25,351,725.70 | $1,044,281.20 | $0.03 |
| 2025-03-02 | $24,389,312.54 | $442,362.48 | $0.03 |
| 2025-03-03 | $25,736,400.60 | $823,290.69 | $0.03 |
| 2025-03-04 | $22,822,325.15 | $741,963.31 | $0.03 |
| 2025-03-05 | $20,491,329.92 | $636,224.32 | $0.03 |
| 2025-03-06 | $21,258,489.11 | $626,561.50 | $0.03 |
| 2025-03-07 | $20,569,953.38 | $505,132.76 | $0.03 |
| 2025-03-08 | $20,727,650.58 | $2,052,815.56 | $0.03 |
| 2025-03-09 | $20,239,202.81 | $842,620.13 | $0.03 |
| 2025-03-10 | $18,820,463.82 | $1,582,985.46 | $0.02 |
| 2025-03-11 | $17,249,286.42 | $4,466,856.56 | $0.02 |
| 2025-03-12 | $17,859,865.61 | $4,056,303.36 | $0.02 |
| 2025-03-13 | $17,556,044.06 | $2,792,070.58 | $0.02 |
| 2025-03-14 | $17,022,067.26 | $123,421.19 | $0.02 |
| 2025-03-15 | $20,789,786.01 | $4,615,547.52 | $0.03 |
| 2025-03-16 | $21,118,637.07 | $2,206,828.77 | $0.03 |
| 2025-03-17 | $19,310,397.47 | $2,249,219.02 | $0.03 |
| 2025-03-18 | $17,633,226.26 | $3,479,185.90 | $0.02 |
| 2025-03-19 | $17,636,811.35 | $4,191,848.90 | $0.02 |
| 2025-03-20 | $17,794,641.32 | $5,456,244.41 | $0.02 |
| 2025-03-21 | $17,396,952.12 | $4,985,672.32 | $0.02 |
| 2025-03-22 | $17,337,385.18 | $1,331,187.78 | $0.02 |
| 2025-03-23 | $17,654,702.01 | $889,068.90 | $0.02 |
| 2025-03-24 | $17,571,004.12 | $7,554,689.25 | $0.02 |
| 2025-03-25 | $17,581,596.93 | $4,837,266.08 | $0.02 |
| 2025-03-26 | $17,044,540.47 | $2,506,116.35 | $0.02 |
| 2025-03-27 | $17,633,361.51 | $1,446,957.04 | $0.02 |
| 2025-03-28 | $18,304,588.57 | $1,772,406.38 | $0.02 |
| 2025-03-29 | $16,864,242.65 | $1,484,707.03 | $0.02 |
| 2025-03-30 | $15,776,012.84 | $655,448.52 | $0.02 |
| 2025-03-31 | $16,057,535.39 | $571,683.57 | $0.02 |
| 2025-04-01 | $15,666,829.28 | $1,176,322.49 | $0.02 |
| 2025-04-02 | $15,776,934.46 | $1,142,018.41 | $0.02 |
| 2025-04-03 | $14,504,740.80 | $1,505,667.08 | $0.02 |
| 2025-04-04 | $13,459,168.54 | $1,494,405.88 | $0.02 |
| 2025-04-05 | $19,823,073.08 | $1,691,299.37 | $0.02 |
| 2025-04-06 | $15,737,100.68 | $245,197.69 | $0.02 |
| 2025-04-07 | $14,154,773.02 | $1,319,238.52 | $0.02 |
| 2025-04-08 | $14,881,754.53 | $3,027,969.22 | $0.02 |
| 2025-04-09 | $14,535,548.31 | $1,625,499.29 | $0.02 |
| 2025-04-10 | $16,300,649.28 | $2,205,639.32 | $0.02 |
| 2025-04-11 | $15,758,819.37 | $1,389,348.15 | $0.02 |
| 2025-04-12 | $15,554,628.26 | $1,217,311.33 | $0.02 |
| 2025-04-13 | $16,010,173.12 | $899,342.32 | $0.02 |
| 2025-04-14 | $14,306,885.30 | $772,079.62 | $0.02 |
| 2025-04-15 | $14,041,200.90 | $644,556.41 | $0.02 |
| 2025-04-16 | $14,204,351.72 | $1,090,750.03 | $0.02 |
| 2025-04-17 | $13,870,166.80 | $1,409,525.10 | $0.02 |
| 2025-04-18 | $13,739,419.73 | $1,185,724.50 | $0.02 |
| 2025-04-19 | $13,866,680.74 | $660,299.03 | $0.02 |
| 2025-04-20 | $13,348,114.15 | $789,337.47 | $0.02 |
| 2025-04-21 | $14,978,804.76 | $1,238,557.02 | $0.02 |
| 2025-04-22 | $14,714,841.11 | $1,749,119.88 | $0.02 |
| 2025-04-23 | $16,172,352.29 | $2,250,205.88 | $0.02 |
| 2025-04-24 | $15,802,592.17 | $1,543,399.44 | $0.02 |
| 2025-04-25 | $16,553,955.56 | $1,260,416.70 | $0.02 |
| 2025-04-26 | $16,484,455.57 | $1,456,188.71 | $0.02 |
| 2025-04-27 | $16,876,901.07 | $667,083.79 | $0.02 |
| 2025-04-28 | $15,994,800.73 | $684,841.22 | $0.02 |
| 2025-04-29 | $15,508,537.10 | $1,166,284.63 | $0.02 |
| 2025-04-30 | $16,012,991.63 | $1,247,327.18 | $0.02 |
| 2025-05-01 | $15,938,948.28 | $1,305,857.97 | $0.02 |
| 2025-05-02 | $16,933,204.56 | $1,560,902.51 | $0.02 |
| 2025-05-03 | $16,334,544.88 | $1,214,568.80 | $0.02 |
| 2025-05-04 | $15,736,628.35 | $870,603.82 | $0.02 |
| 2025-05-05 | $15,702,699.90 | $914,295.33 | $0.02 |
| 2025-05-06 | $15,644,554.79 | $1,258,348.34 | $0.02 |
| 2025-05-07 | $15,930,912.90 | $1,276,289.19 | $0.02 |
| 2025-05-08 | $16,165,491.61 | $1,296,865.50 | $0.02 |
| 2025-05-09 | $17,029,508.66 | $1,808,011.23 | $0.02 |
| 2025-05-10 | $17,509,136.23 | $2,158,440.20 | $0.02 |
| 2025-05-11 | $19,190,512.27 | $1,222,671.52 | $0.02 |
| 2025-05-12 | $19,287,057.23 | $1,583,454.14 | $0.02 |
| 2025-05-13 | $18,351,303.34 | $2,293,335.67 | $0.02 |
| 2025-05-14 | $19,483,814.50 | $1,835,417.67 | $0.03 |
| 2025-05-15 | $19,437,952.90 | $1,480,310.18 | $0.03 |
| 2025-05-16 | $18,038,148.12 | $1,605,101.49 | $0.02 |
| 2025-05-17 | $18,892,616.74 | $1,322,586.79 | $0.02 |
| 2025-05-18 | $18,018,949.52 | $1,018,577.77 | $0.02 |
| 2025-05-19 | $17,797,919.80 | $1,502,947.45 | $0.02 |
| 2025-05-20 | $18,491,359.78 | $2,122,240.54 | $0.02 |
| 2025-05-21 | $18,178,842.82 | $1,843,216.77 | $0.02 |
| 2025-05-22 | $20,755,091.72 | $2,829,501.80 | $0.03 |
| 2025-05-23 | $20,374,459.36 | $2,792,339.09 | $0.03 |
| 2025-05-24 | $20,060,892.18 | $2,261,262.68 | $0.03 |
| 2025-05-25 | $19,837,593.15 | $1,434,351.79 | $0.03 |
| 2025-05-26 | $20,207,827.54 | $1,435,128.04 | $0.03 |
| 2025-05-27 | $19,943,650.57 | $1,377,065.53 | $0.03 |
| 2025-05-28 | $20,369,925.76 | $1,877,380.16 | $0.03 |
| 2025-05-29 | $19,195,679.82 | $1,558,827.45 | $0.02 |
| 2025-05-30 | $18,849,156.09 | $2,219,852.51 | $0.02 |
| 2025-05-31 | $18,430,219.06 | $1,950,077.22 | $0.02 |
| 2025-06-01 | $18,311,869.43 | $1,036,005.31 | $0.02 |
| 2025-06-02 | $18,481,892.42 | $912,921.86 | $0.02 |
| 2025-06-03 | $18,554,087.39 | $1,172,464.00 | $0.02 |
| 2025-06-04 | $18,307,466.44 | $2,656,696.69 | $0.02 |
| 2025-06-05 | $17,594,350.64 | $2,185,050.31 | $0.02 |
| 2025-06-06 | $17,346,954.14 | $2,787,980.77 | $0.02 |
| 2025-06-07 | $17,433,158.10 | $3,117,969.46 | $0.02 |
| 2025-06-08 | $17,356,674.45 | $1,606,994.49 | $0.02 |
| 2025-06-09 | $17,738,699.09 | $1,529,129.16 | $0.02 |
| 2025-06-10 | $17,507,080.60 | $2,729,827.67 | $0.02 |
| 2025-06-11 | $18,457,142.65 | $3,231,113.39 | $0.02 |
| 2025-06-12 | $18,448,523.27 | $2,898,211.06 | $0.02 |
| 2025-06-13 | $17,582,037.87 | $1,975,423.23 | $0.02 |
| 2025-06-14 | $16,252,899.13 | $2,271,930.69 | $0.02 |
| 2025-06-15 | $16,386,722.36 | $884,743.92 | $0.02 |
| 2025-06-16 | $16,414,189.76 | $851,650.87 | $0.02 |
| 2025-06-17 | $16,500,407.50 | $1,515,213.61 | $0.02 |
| 2025-06-18 | $14,692,416.51 | $1,842,393.58 | $0.02 |
| 2025-06-19 | $14,424,354.89 | $1,462,700.87 | $0.02 |
| 2025-06-20 | $14,601,254.81 | $891,198.78 | $0.02 |
| 2025-06-21 | $14,261,650.56 | $1,519,877.92 | $0.02 |
| 2025-06-22 | $13,714,260.42 | $1,117,742.00 | $0.02 |
| 2025-06-23 | $13,009,391.96 | $2,266,162.46 | $0.02 |
| 2025-06-24 | $13,393,341.88 | $2,173,529.15 | $0.02 |
| 2025-06-25 | $13,552,138.70 | $1,524,262.34 | $0.02 |
| 2025-06-26 | $13,612,947.83 | $1,413,386.04 | $0.02 |
| 2025-06-27 | $13,783,945.00 | $1,073,352.05 | $0.02 |
| 2025-06-28 | $13,711,796.27 | $1,080,262.70 | $0.02 |
| 2025-06-29 | $13,789,576.10 | $437,112.61 | $0.02 |
| 2025-06-30 | $13,697,457.45 | $679,725.78 | $0.02 |
| 2025-07-01 | $13,713,483.28 | $1,048,433.97 | $0.02 |
| 2025-07-02 | $13,221,334.38 | $1,057,991.87 | $0.02 |
| 2025-07-03 | $13,473,065.85 | $1,600,741.39 | $0.02 |
| 2025-07-04 | $13,461,830.48 | $1,263,114.33 | $0.02 |
| 2025-07-05 | $13,218,795.83 | $1,103,617.97 | $0.02 |
| 2025-07-06 | $13,151,219.95 | $432,644.41 | $0.02 |
| 2025-07-07 | $13,204,328.73 | $624,702.52 | $0.02 |
| 2025-07-08 | $13,421,858.14 | $861,655.00 | $0.02 |
| 2025-07-09 | $13,281,018.11 | $777,578.30 | $0.02 |
| 2025-07-10 | $13,625,380.79 | $1,292,304.65 | $0.02 |
| 2025-07-11 | $14,485,562.41 | $1,726,780.05 | $0.02 |
| 2025-07-12 | $14,031,702.07 | $2,012,528.04 | $0.02 |
| 2025-07-12 | $14,027,066.92 | $1,026,350.62 | $0.02 |
Compare live prices of Numbers Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | NUM/USDT | $0.0170 | $55,797 | ||
| Gate | NUM/USDT | $0.0169 | $75,708 | ||
| BingX | NUM/USDT | $0.0169 | $27,819 | ||
| KuCoin | NUM/USDT | $0.0169 | $16,648 | ||
| LATOKEN | NUM/USDT | $0.0170 | $5,538 | ||
| Tokpie | NUM/USDT | $0.0170 | $2,601 | ||
| HTX | NUM/USDT | $0.0169 | $926,932 | ||
| Crypto.com Exchange | NUM/USD | $0.0170 | $1,684 | ||
| PancakeSwap V3 (BSC) | 0XECEB87CF00DCBF2D4E2880223743FF087A995AD9/0X55D398326F99059FF775485246999027B3197955 | $0.0170 | $7,326 | ||
| CoinEx | NUM/USDT | $0.0170 | $3,001 | ||
| PancakeSwap (v2) | 0XECEB87CF00DCBF2D4E2880223743FF087A995AD9/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0170 | $1,051 | ||
| Uniswap V2 (Ethereum) | 0X3496B523E5C00A4B4150D6721320CDDB234C3079/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0172 | $1,824 |
NUM token is the native protocol token of Numbers Protocol. Numbers Protocol is building a Decentralized Photo Network for Web 3.0 For creating community, value, and trust in digital media.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.003088 25.55%
Brett BRETT$0.0568 13.95%
Ethena ENA$0.643 13.83%
Sonic S$0.334 13.74%
Rekt REKT$0.00000109 13.61%
Bitcoin BTC$118,561.00 0.79%
Ethereum ETH$3,807.94 1.14%
XRP XRP$3.11 0.95%
Tether USDT$1.000 -0.02%
BNB BNB$797.06 1.81%
WEMIX WEMIX $0.879 -5.94%
SPX6900 SPX $1.85 -3.02%
Fartcoin FARTCOIN $1.02 -2.83%
Uniswap UNI $9.68 -2.36%
Aave AAVE $269.42 -1.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
